04/17/2012,931,8095.48,8095.48,8086.25,8086.45
04/17/2012,932,8087.67,8093.76,8085.91,8090.06
04/17/2012,933,8090.23,8092.12,8086.95,8086.95
04/17/2012,934,8086.73,8090.48,8086.37,8087.00
04/17/2012,935,8086.30,8088.28,8085.38,8087.29
04/17/2012,936,8087.76,8094.10,8086.31,8091.94
04/17/2012,937,8091.84,8093.10,8088.86,8090.58
04/17/2012,938,8090.57,8094.37,8090.06,8094.37
04/17/2012,939,8094.38,8098.19,8092.01,8098.19
04/17/2012,940,8098.52,8101.70,8097.47,8099.75
04/17/2012,941,8099.91,8102.93,8098.29,8100.51
04/17/2012,942,8100.46,8102.38,8098.37,8100.02
04/17/2012,943,8100.09,8103.30,8100.09,8102.79
04/17/2012,944,8102.52,8103.95,8100.97,8101.66
04/17/2012,945,8101.49,8103.50,8099.77,8103.15
04/17/2012,946,8102.97,8105.65,8100.57,8104.95
04/17/2012,947,8104.63,8106.84,8101.01,8105.92
04/17/2012,948,8106.25,8108.32,8104.15,8108.32
04/17/2012,949,8108.39,8108.92,8104.23,8106.98
04/17/2012,950,8106.32,8108.73,8104.53,8106.30
04/17/2012,951,8106.45,8108.35,8105.03,8108.35
04/17/2012,952,8108.53,8108.70,8100.56,8102.42
04/17/2012,953,8102.24,8102.24,8096.21,8096.76
04/17/2012,954,8096.40,8096.40,8085.74,8085.74
04/17/2012,955,8087.75,8088.75,8083.35,8084.72
04/17/2012,956,8084.85,8084.92,8077.50,8077.55
04/17/2012,957,8077.02,8077.02,8070.65,8070.78
04/17/2012,958,8070.20,8072.12,8068.29,8069.82
04/17/2012,959,8069.41,8069.81,8065.49,8066.28
04/17/2012,1000,8065.05,8072.54,8064.46,8070.51
04/17/2012,1001,8070.52,8070.85,8062.39,8063.72
04/17/2012,1002,8063.79,8063.79,8054.61,8055.51
04/17/2012,1003,8055.34,8057.89,8052.20,8053.54
04/17/2012,1004,8053.49,8058.73,8052.45,8057.55
04/17/2012,1005,8056.20,8060.71,8054.55,8057.92
04/17/2012,1006,8057.98,8058.29,8052.97,8054.29
04/17/2012,1007,8054.27,8054.91,8049.59,8049.95
04/17/2012,1008,8049.69,8056.36,8048.75,8051.63
04/17/2012,1009,8051.54,8057.44,8050.36,8053.80
04/17/2012,1010,8052.07,8054.33,8048.86,8050.79
04/17/2012,1011,8050.61,8050.61,8043.20,8043.57
04/17/2012,1012,8043.46,8043.46,8035.62,8035.62
04/17/2012,1013,8035.62,8040.47,8032.57,8040.05
04/17/2012,1014,8040.18,8041.51,8033.51,8037.53
04/17/2012,1015,8037.95,8040.03,8032.76,8037.13
04/17/2012,1016,8037.29,8037.75,8030.37,8031.99
04/17/2012,1017,8032.65,8042.59,8028.68,8040.73
04/17/2012,1018,8040.91,8042.88,8038.23,8039.01
04/17/2012,1019,8039.03,8040.50,8037.27,8040.50
04/17/2012,1020,8040.37,8041.16,8037.12,8037.54
04/17/2012,1021,8037.25,8047.44,8037.25,8046.73
04/17/2012,1022,8046.90,8046.90,8042.22,8045.06
04/17/2012,1023,8044.98,8046.05,8044.07,8044.90
04/17/2012,1024,8044.85,8045.67,8041.27,8041.27
04/17/2012,1025,8041.30,8045.23,8037.77,8039.70
04/17/2012,1026,8039.59,8040.11,8035.68,8036.51
04/17/2012,1027,8036.42,8037.10,8031.90,8035.21
04/17/2012,1028,8035.14,8043.41,8031.94,8040.11
04/17/2012,1029,8040.06,8044.83,8038.02,8038.98
04/17/2012,1030,8038.65,8042.97,8037.05,8042.50
04/17/2012,1031,8042.18,8049.68,8042.18,8044.06
04/17/2012,1032,8043.68,8046.98,8042.60,8043.64
04/17/2012,1033,8043.04,8046.40,8042.22,8043.93
04/17/2012,1034,8044.43,8046.64,8042.76,8045.00
04/17/2012,1035,8045.18,8045.85,8042.69,8044.30
04/17/2012,1036,8044.13,8046.73,8043.12,8044.78
04/17/2012,1037,8044.62,8046.36,8043.83,8045.40
04/17/2012,1038,8045.46,8049.25,8044.71,8046.53
04/17/2012,1039,8046.88,8048.15,8044.73,8045.78
04/17/2012,1040,8045.85,8046.98,8043.39,8044.06
04/17/2012,1041,8042.97,8046.41,8042.40,8045.46
04/17/2012,1042,8045.29,8054.56,8043.03,8054.56
04/17/2012,1043,8054.65,8054.65,8049.94,8049.94
04/17/2012,1044,8050.10,8052.20,8049.05,8051.24
04/17/2012,1045,8052.23,8054.57,8050.90,8052.94
04/17/2012,1046,8052.98,8056.25,8052.32,8053.75
04/17/2012,1047,8054.04,8056.49,8052.35,8053.03
04/17/2012,1048,8054.44,8054.86,8053.05,8054.16
04/17/2012,1049,8053.29,8054.94,8051.74,8053.61
04/17/2012,1050,8053.79,8053.98,8048.57,8049.78
04/17/2012,1051,8050.16,8051.10,8040.56,8044.40
04/17/2012,1052,8044.31,8044.45,8040.55,8042.99
04/17/2012,1053,8042.73,8042.85,8040.11,8041.19
04/17/2012,1054,8039.37,8041.01,8036.96,8038.48
04/17/2012,1055,8038.66,8039.39,8034.22,8037.19
04/17/2012,1056,8036.81,8036.81,8032.06,8032.19
04/17/2012,1057,8032.40,8033.63,8030.21,8031.66
04/17/2012,1058,8031.19,8032.35,8030.12,8032.26
04/17/2012,1059,8031.36,8031.36,8028.42,8028.72
04/17/2012,1100,8028.85,8032.72,8027.34,8029.52
04/17/2012,1101,8029.37,8036.04,8029.08,8031.40
04/17/2012,1102,8031.47,8035.29,8030.88,8034.05
04/17/2012,1103,8033.50,8036.55,8032.67,8034.27
04/17/2012,1104,8033.12,8035.35,8032.21,8035.02
04/17/2012,1105,8035.15,8035.32,8030.26,8032.38
04/17/2012,1106,8031.76,8034.65,8030.62,8032.49
04/17/2012,1107,8032.58,8034.85,8030.58,8031.44
04/17/2012,1108,8031.19,8035.08,8030.13,8032.72
04/17/2012,1109,8036.56,8049.40,8036.40,8046.78
04/17/2012,1110,8046.52,8049.00,8045.83,8047.49
04/17/2012,1111,8047.29,8050.69,8047.29,8049.62
04/17/2012,1112,8049.31,8049.76,8046.48,8047.18
04/17/2012,1113,8047.22,8048.17,8043.82,8047.16
04/17/2012,1114,8047.44,8047.89,8044.23,8044.42
04/17/2012,1115,8043.38,8046.37,8042.86,8043.70
04/17/2012,1116,8043.52,8044.75,8042.35,8042.41
04/17/2012,1117,8042.35,8044.98,8040.58,8041.56
04/17/2012,1118,8041.91,8044.11,8040.04,8042.03
04/17/2012,1119,8041.52,8044.95,8041.36,8044.23
04/17/2012,1120,8043.36,8045.30,8042.19,8045.30
04/17/2012,1121,8045.24,8045.28,8040.00,8040.00
04/17/2012,1122,8040.07,8041.47,8038.83,8039.80
04/17/2012,1123,8039.67,8041.09,8037.47,8037.74
04/17/2012,1124,8037.65,8039.06,8035.66,8037.94
04/17/2012,1125,8037.77,8042.48,8037.77,8040.03
04/17/2012,1126,8039.86,8064.01,8039.86,8062.79
04/17/2012,1127,8062.72,8066.22,8061.97,8062.86
04/17/2012,1128,8062.86,8064.00,8060.95,8061.56
04/17/2012,1129,8061.89,8063.67,8059.57,8059.81
04/17/2012,1130,8059.68,8062.21,8058.93,8061.61
04/17/2012,1301,8059.73,8062.08,8053.72,8055.58
04/17/2012,1302,8055.97,8059.96,8055.08,8057.09
04/17/2012,1303,8056.40,8058.04,8054.93,8055.63
04/17/2012,1304,8054.66,8056.37,8052.82,8054.42
04/17/2012,1305,8054.09,8055.54,8051.55,8051.55
04/17/2012,1306,8051.10,8052.56,8049.96,8051.22
04/17/2012,1307,8050.72,8053.16,8049.86,8050.86
04/17/2012,1308,8051.56,8053.25,8049.70,8051.06
04/17/2012,1309,8051.24,8053.62,8049.55,8051.94
04/17/2012,1310,8051.16,8054.36,8050.02,8052.60
04/17/2012,1311,8051.70,8052.67,8049.62,8049.62
04/17/2012,1312,8049.58,8050.96,8044.92,8045.89
04/17/2012,1313,8046.98,8048.66,8045.53,8046.18
04/17/2012,1314,8046.40,8047.56,8045.04,8045.83
04/17/2012,1315,8046.01,8047.93,8043.78,8044.81
04/17/2012,1316,8045.39,8047.31,8043.87,8046.39
04/17/2012,1317,8046.65,8047.56,8044.19,8044.46
04/17/2012,1318,8045.48,8048.52,8044.14,8047.28
04/17/2012,1319,8047.20,8049.36,8044.88,8048.37
04/17/2012,1320,8048.03,8049.21,8045.12,8048.03
04/17/2012,1321,8047.45,8048.26,8044.12,8046.54
04/17/2012,1322,8046.52,8046.61,8044.49,8044.95
04/17/2012,1323,8045.08,8045.15,8039.54,8039.87
04/17/2012,1324,8040.08,8042.71,8038.99,8040.20
04/17/2012,1325,8040.49,8041.14,8038.90,8039.54
04/17/2012,1326,8039.53,8040.04,8036.98,8037.99
04/17/2012,1327,8037.97,8038.81,8035.91,8038.52
04/17/2012,1328,8037.25,8038.20,8035.43,8037.38
04/17/2012,1329,8037.83,8037.83,8034.43,8036.39
04/17/2012,1330,8036.18,8036.73,8033.93,8035.11
04/17/2012,1331,8035.20,8035.20,8032.07,8033.65
04/17/2012,1332,8033.75,8034.63,8031.26,8031.26
04/17/2012,1333,8030.86,8035.37,8030.56,8031.00
04/17/2012,1334,8031.87,8035.92,8029.94,8032.41
04/17/2012,1335,8032.21,8035.02,8030.69,8032.35
04/17/2012,1336,8031.07,8034.71,8031.07,8032.84
04/17/2012,1337,8032.95,8034.67,8032.02,8032.68
04/17/2012,1338,8032.55,8034.74,8031.76,8034.38
04/17/2012,1339,8033.96,8035.71,8031.46,8033.51
04/17/2012,1340,8032.74,8033.05,8030.61,8032.08
04/17/2012,1341,8031.92,8031.93,8027.02,8028.18
04/17/2012,1342,8028.51,8032.70,8024.10,8025.22
04/17/2012,1343,8025.35,8027.97,8020.99,8022.17
04/17/2012,1344,8021.08,8023.74,8017.89,8018.69
04/17/2012,1345,8019.91,8021.02,8015.57,8015.95
04/17/2012,1346,8015.77,8023.40,8014.85,8021.63
04/17/2012,1347,8021.96,8025.99,8016.18,8023.52
04/17/2012,1348,8023.19,8023.19,8018.43,8020.45
04/17/2012,1349,8021.47,8026.08,8019.01,8025.94
04/17/2012,1350,8025.87,8026.17,8022.61,8022.80
04/17/2012,1351,8023.25,8026.15,8023.20,8024.03
04/17/2012,1352,8024.10,8027.48,8022.39,8025.40
04/17/2012,1353,8025.57,8029.96,8021.75,8028.77
04/17/2012,1354,8028.81,8031.13,8027.16,8028.29
04/17/2012,1355,8027.66,8032.28,8027.66,8029.61
04/17/2012,1356,8030.69,8032.30,8026.97,8028.54
04/17/2012,1357,8028.07,8030.38,8026.77,8029.38
04/17/2012,1358,8029.03,8031.11,8026.55,8027.29
04/17/2012,1359,8027.50,8029.65,8023.81,8025.00
04/17/2012,1400,8025.99,8037.88,8025.89,8037.80
04/17/2012,1401,8037.62,8039.17,8034.22,8034.84
04/17/2012,1402,8035.01,8039.33,8034.10,8037.76
04/17/2012,1403,8037.28,8039.38,8035.55,8039.38
04/17/2012,1404,8038.32,8040.79,8035.93,8036.92
04/17/2012,1405,8036.99,8041.17,8035.13,8038.78
04/17/2012,1406,8038.60,8041.57,8035.59,8036.46
04/17/2012,1407,8037.14,8037.54,8035.03,8036.53
04/17/2012,1408,8036.01,8037.91,8033.02,8033.02
04/17/2012,1409,8033.57,8036.42,8030.79,8032.52
04/17/2012,1410,8032.70,8035.25,8029.22,8029.90
04/17/2012,1411,8029.40,8033.02,8026.95,8028.80
04/17/2012,1412,8028.49,8033.13,8027.41,8033.13
04/17/2012,1413,8031.86,8032.76,8026.92,8027.49
04/17/2012,1414,8027.43,8031.19,8026.63,8027.61
04/17/2012,1415,8027.71,8029.74,8025.84,8028.61
04/17/2012,1416,8028.54,8031.02,8026.15,8028.00
04/17/2012,1417,8027.53,8030.78,8025.69,8026.28
04/17/2012,1418,8026.09,8029.81,8026.09,8026.63
04/17/2012,1419,8027.49,8029.78,8023.37,8023.73
04/17/2012,1420,8023.38,8027.73,8021.76,8023.03
04/17/2012,1421,8022.94,8023.27,8016.50,8016.86
04/17/2012,1422,8016.63,8019.95,8013.58,8013.58
04/17/2012,1423,8012.74,8015.09,8008.50,8009.78
04/17/2012,1424,8010.18,8014.95,8005.20,8013.94
04/17/2012,1425,8015.58,8016.21,8009.25,8011.05
04/17/2012,1426,8011.51,8014.96,8010.32,8012.73
04/17/2012,1427,8013.21,8020.36,8010.82,8020.36
04/17/2012,1428,8020.79,8021.50,8016.42,8017.56
04/17/2012,1429,8017.24,8020.00,8015.49,8016.48
04/17/2012,1430,8016.78,8018.89,8013.18,8013.25
04/17/2012,1431,8015.48,8018.07,8012.49,8013.95
04/17/2012,1432,8013.69,8015.74,8009.65,8011.50
04/17/2012,1433,8012.21,8013.78,8006.99,8007.06
04/17/2012,1434,8006.89,8012.40,8005.72,8007.08
04/17/2012,1435,8006.95,8012.49,8006.95,8009.58
04/17/2012,1436,8012.70,8014.09,8009.62,8010.35
04/17/2012,1437,8010.17,8013.70,8007.61,8012.26
04/17/2012,1438,8012.02,8015.01,8009.64,8015.01
04/17/2012,1439,8015.34,8016.08,8011.38,8011.86
04/17/2012,1440,8012.48,8013.92,8010.95,8011.18
04/17/2012,1441,8010.87,8014.61,8010.44,8014.04
04/17/2012,1442,8015.42,8016.52,8010.97,8011.95
04/17/2012,1443,8012.29,8016.45,8011.53,8014.42
04/17/2012,1444,8014.00,8015.18,8010.83,8013.78
04/17/2012,1445,8012.46,8013.62,8009.53,8009.53
04/17/2012,1446,8009.57,8009.57,8005.49,8006.19
04/17/2012,1447,8005.36,8007.06,7999.92,8003.10
04/17/2012,1448,8002.75,8005.81,7999.87,8005.67
04/17/2012,1449,8005.62,8007.64,8003.32,8006.13
04/17/2012,1450,8006.03,8008.10,8003.13,8003.98
04/17/2012,1451,8003.95,8004.34,7998.29,7998.29
04/17/2012,1452,7998.20,8003.91,7995.90,7996.04
04/17/2012,1453,7999.45,8004.26,7998.13,8001.74
04/17/2012,1454,8001.16,8002.52,7997.12,8001.60
04/17/2012,1455,8001.27,8003.48,7998.65,8001.76
04/17/2012,1456,8001.83,8004.50,7999.04,8001.95
04/17/2012,1457,8001.06,8004.26,7998.09,8000.30
04/17/2012,1458,8000.39,8002.30,7998.39,7998.98
04/17/2012,1459,7998.71,7999.39,7996.65,7999.03
04/17/2012,1500,7999.29,8000.90,7996.02,8000.90
04/17/2012,1507,8000.90,8000.90,8000.90,8000.90
04/18/2012,931,7998.42,8037.35,7998.42,8035.17
04/18/2012,932,8035.11,8038.18,8031.38,8031.93
04/18/2012,933,8032.00,8033.52,8030.33,8030.87
04/18/2012,934,8030.80,8031.24,8025.52,8026.86
04/18/2012,935,8027.15,8028.20,8023.94,8024.14
04/18/2012,936,8024.52,8030.12,8024.52,8025.11
04/18/2012,937,8025.47,8032.79,8024.43,8029.68
04/18/2012,938,8028.92,8032.51,8025.55,8026.71
04/18/2012,939,8026.68,8027.38,8024.57,8025.35
04/18/2012,940,8024.85,8025.48,8020.92,8021.24
04/18/2012,941,8021.84,8030.05,8021.30,8025.33
04/18/2012,942,8025.25,8029.63,8022.54,8029.12
04/18/2012,943,8029.43,8029.78,8023.20,8026.05
04/18/2012,944,8025.89,8036.00,8025.89,8035.68
04/18/2012,945,8035.69,8038.57,8032.58,8036.02
04/18/2012,946,8036.18,8039.43,8036.18,8038.68
04/18/2012,947,8039.00,8044.96,8037.79,8043.14
04/18/2012,948,8044.24,8047.04,8041.21,8046.88
04/18/2012,949,8046.85,8046.85,8041.57,8043.43
04/18/2012,950,8043.49,8043.49,8038.65,8039.21
04/18/2012,951,8039.03,8040.26,8036.87,8036.87
04/18/2012,952,8036.79,8038.16,8033.23,8034.30
04/18/2012,953,8034.35,8034.88,8031.65,8032.21
04/18/2012,954,8032.04,8033.04,8029.42,8029.42
04/18/2012,955,8029.41,8031.94,8027.76,8029.86
04/18/2012,956,8029.85,8036.55,8029.55,8031.99
04/18/2012,957,8031.81,8037.89,8031.22,8032.35
04/18/2012,958,8032.17,8033.20,8027.85,8029.44
04/18/2012,959,8029.77,8029.77,8025.66,8026.62
04/18/2012,1000,8026.75,8027.39,8021.23,8025.33
04/18/2012,1001,8023.05,8023.79,8019.87,8019.89
04/18/2012,1002,8020.66,8023.17,8018.61,8022.39
04/18/2012,1003,8022.23,8028.75,8020.51,8028.75
04/18/2012,1004,8029.08,8032.60,8025.38,8026.54
04/18/2012,1005,8026.85,8028.01,8025.47,8026.08
04/18/2012,1006,8025.33,8026.91,8023.99,8024.49
04/18/2012,1007,8024.31,8026.54,8021.11,8021.94
04/18/2012,1008,8022.12,8030.80,8021.96,8030.22
04/18/2012,1009,8030.04,8032.71,8025.82,8030.25
04/18/2012,1010,8030.09,8038.53,8029.75,8038.29
04/18/2012,1011,8038.49,8039.25,8035.88,8036.90
04/18/2012,1012,8036.65,8040.48,8034.20,8035.46
04/18/2012,1013,8035.32,8039.80,8034.61,8037.74
04/18/2012,1014,8037.78,8039.97,8035.71,8037.05
04/18/2012,1015,8036.51,8040.62,8036.51,8037.31
04/18/2012,1016,8037.19,8048.86,8037.19,8048.58
04/18/2012,1017,8048.20,8052.50,8047.57,8051.05
04/18/2012,1018,8051.02,8053.91,8049.09,8052.94
04/18/2012,1019,8052.81,8054.38,8048.16,8053.48
04/18/2012,1020,8053.51,8055.36,8050.37,8051.64
04/18/2012,1021,8051.93,8054.97,8049.50,8050.00
04/18/2012,1022,8050.01,8050.89,8047.25,8048.85
04/18/2012,1023,8048.66,8051.12,8046.20,8047.96
04/18/2012,1024,8047.99,8052.33,8047.81,8047.97
04/18/2012,1025,8047.82,8052.89,8046.54,8047.80
04/18/2012,1026,8047.55,8052.07,8044.94,8046.64
04/18/2012,1027,8047.48,8051.45,8046.20,8047.17
04/18/2012,1028,8047.35,8054.33,8046.92,8049.44
04/18/2012,1029,8049.81,8053.58,8049.28,8051.03
04/18/2012,1030,8050.34,8053.31,8048.47,8049.37
04/18/2012,1031,8049.44,8053.21,8048.67,8050.18
04/18/2012,1032,8050.21,8051.61,8044.79,8046.08
04/18/2012,1033,8045.44,8050.89,8044.65,8046.28
04/18/2012,1034,8046.31,8048.48,8042.14,8042.47
04/18/2012,1035,8041.30,8046.23,8040.37,8041.18
04/18/2012,1036,8040.99,8044.84,8039.70,8040.64
04/18/2012,1037,8039.91,8043.23,8037.04,8037.18
04/18/2012,1038,8038.11,8043.55,8037.38,8039.59
04/18/2012,1039,8039.27,8042.70,8035.23,8035.23
04/18/2012,1040,8035.62,8042.41,8034.73,8036.64
04/18/2012,1041,8036.46,8039.77,8035.27,8037.09
04/18/2012,1042,8036.92,8041.78,8034.96,8036.65
04/18/2012,1043,8036.60,8040.61,8036.56,8038.45
04/18/2012,1044,8038.12,8040.56,8034.97,8037.10
04/18/2012,1045,8037.78,8039.58,8034.50,8036.84
04/18/2012,1046,8036.96,8039.97,8032.76,8033.09
04/18/2012,1047,8032.85,8039.05,8032.66,8035.74
04/18/2012,1048,8035.97,8038.41,8032.26,8032.61
04/18/2012,1049,8032.78,8036.85,8031.62,8034.83
04/18/2012,1050,8034.11,8038.00,8033.29,8033.55
04/18/2012,1051,8032.97,8037.93,8032.80,8036.32
04/18/2012,1052,8036.00,8038.97,8033.08,8033.83
04/18/2012,1053,8033.74,8036.70,8032.04,8033.27
04/18/2012,1054,8033.34,8037.34,8031.84,8032.22
04/18/2012,1055,8032.40,8036.17,8031.39,8034.02
04/18/2012,1056,8033.36,8036.69,8031.88,8033.10
04/18/2012,1057,8032.94,8037.26,8032.63,8034.37
04/18/2012,1058,8034.35,8035.81,8030.83,8031.10
04/18/2012,1059,8030.92,8034.41,8029.25,8029.58
04/18/2012,1100,8029.50,8033.47,8026.92,8027.61
04/18/2012,1101,8027.79,8030.69,8025.05,8026.70
04/18/2012,1102,8026.85,8028.93,8022.76,8024.09
04/18/2012,1103,8023.91,8028.23,8022.32,8026.04
04/18/2012,1104,8026.07,8032.84,8025.46,8032.33
04/18/2012,1105,8033.04,8037.37,8031.32,8034.45
04/18/2012,1106,8034.15,8035.79,8030.12,8030.12
04/18/2012,1107,8029.15,8037.61,8028.79,8036.96
04/18/2012,1108,8037.33,8039.70,8034.91,8035.93
04/18/2012,1109,8035.91,8043.23,8035.23,8041.88
04/18/2012,1110,8041.74,8046.01,8039.14,8043.58
04/18/2012,1111,8043.33,8045.49,8040.18,8044.57
04/18/2012,1112,8045.36,8086.72,8045.36,8086.72
04/18/2012,1113,8086.94,8099.67,8086.59,8099.07
04/18/2012,1114,8099.14,8110.26,8099.14,8106.67
04/18/2012,1115,8106.84,8110.82,8104.69,8105.54
04/18/2012,1116,8105.93,8133.19,8105.22,8132.45
04/18/2012,1117,8132.35,8139.34,8132.35,8139.34
04/18/2012,1118,8139.46,8141.24,8128.16,8128.16
04/18/2012,1119,8128.10,8132.12,8122.38,8125.53
04/18/2012,1120,8125.23,8126.89,8120.23,8122.45
04/18/2012,1121,8122.68,8132.23,8122.44,8127.91
04/18/2012,1122,8129.28,8135.24,8127.62,8134.90
04/18/2012,1123,8132.42,8136.63,8131.34,8133.88
04/18/2012,1124,8133.84,8135.43,8128.88,8132.08
04/18/2012,1125,8132.10,8132.70,8126.51,8129.45
04/18/2012,1126,8129.51,8129.62,8124.19,8126.87
04/18/2012,1127,8126.79,8134.28,8126.74,8132.21
04/18/2012,1128,8132.54,8136.53,8130.89,8132.31
04/18/2012,1129,8132.49,8143.48,8131.99,8141.09
04/18/2012,1130,8140.91,8143.84,8138.88,8141.14
04/18/2012,1301,8138.93,8144.84,8138.51,8144.24
04/18/2012,1302,8144.43,8147.79,8143.03,8145.33
04/18/2012,1303,8145.44,8148.18,8143.96,8144.11
04/18/2012,1304,8143.24,8147.24,8141.41,8143.34
04/18/2012,1305,8143.14,8143.75,8138.42,8138.42
04/18/2012,1306,8138.36,8140.22,8137.06,8139.93
04/18/2012,1307,8139.99,8145.78,8139.77,8142.73
04/18/2012,1308,8142.77,8147.81,8141.66,8147.66
04/18/2012,1309,8147.69,8150.12,8146.11,8148.23
04/18/2012,1310,8148.64,8154.08,8148.20,8153.75
04/18/2012,1311,8154.19,8161.00,8152.68,8159.12
04/18/2012,1312,8158.76,8163.24,8158.69,8159.06
04/18/2012,1313,8159.22,8161.83,8158.52,8158.63
04/18/2012,1314,8158.92,8159.07,8154.28,8154.28
04/18/2012,1315,8154.13,8156.20,8151.59,8151.88
04/18/2012,1316,8152.01,8152.01,8147.71,8148.50
04/18/2012,1317,8148.38,8148.93,8142.24,8143.52
04/18/2012,1318,8143.51,8143.93,8138.82,8140.66
04/18/2012,1319,8140.72,8148.78,8139.24,8147.62
04/18/2012,1320,8147.29,8151.24,8143.41,8148.55
04/18/2012,1321,8148.71,8152.47,8145.39,8148.43
04/18/2012,1322,8148.63,8148.65,8144.09,8146.52
04/18/2012,1323,8146.42,8147.61,8144.33,8145.66
04/18/2012,1324,8145.46,8150.15,8143.46,8148.53
04/18/2012,1325,8148.40,8148.97,8145.50,8147.36
04/18/2012,1326,8147.41,8149.01,8143.44,8144.61
04/18/2012,1327,8146.97,8151.09,8146.29,8147.51
04/18/2012,1328,8147.82,8152.18,8144.51,8149.84
04/18/2012,1329,8150.13,8152.35,8149.18,8150.56
04/18/2012,1330,8150.58,8151.92,8149.55,8151.88
04/18/2012,1331,8152.69,8153.41,8148.40,8150.89
04/18/2012,1332,8150.34,8152.36,8148.34,8151.76
04/18/2012,1333,8151.55,8153.81,8147.06,8150.57
04/18/2012,1334,8150.51,8151.99,8146.76,8148.22
04/18/2012,1335,8146.01,8148.25,8143.67,8146.12
04/18/2012,1336,8146.11,8146.53,8142.19,8144.58
04/18/2012,1337,8143.47,8147.36,8142.00,8147.27
04/18/2012,1338,8149.21,8149.94,8144.55,8147.58
04/18/2012,1339,8147.12,8152.47,8146.48,8149.53
04/18/2012,1340,8149.46,8158.51,8148.43,8158.51
04/18/2012,1341,8158.60,8167.45,8158.08,8164.44
04/18/2012,1342,8164.61,8171.27,8163.42,8170.01
04/18/2012,1343,8170.10,8175.38,8169.68,8175.11
04/18/2012,1344,8174.86,8175.42,8170.64,8173.71
04/18/2012,1345,8173.65,8173.65,8165.92,8167.80
04/18/2012,1346,8167.74,8168.88,8163.66,8165.80
04/18/2012,1347,8165.61,8166.86,8162.20,8164.73
04/18/2012,1348,8163.71,8164.66,8160.38,8162.26
04/18/2012,1349,8161.78,8162.53,8157.94,8161.94
04/18/2012,1350,8161.17,8162.18,8159.22,8160.68
04/18/2012,1351,8160.52,8160.52,8157.17,8159.53
04/18/2012,1352,8159.45,8160.52,8156.24,8157.40
04/18/2012,1353,8157.72,8162.28,8154.88,8160.12
04/18/2012,1354,8161.37,8162.29,8157.57,8160.98
04/18/2012,1355,8160.90,8162.71,8158.72,8162.71
04/18/2012,1356,8161.54,8161.92,8159.34,8160.35
04/18/2012,1357,8158.61,8161.69,8157.63,8160.52
04/18/2012,1358,8159.95,8161.44,8157.43,8159.46
04/18/2012,1359,8158.77,8160.54,8156.72,8157.08
04/18/2012,1400,8156.99,8159.37,8155.66,8156.97
04/18/2012,1401,8158.76,8168.64,8157.67,8167.19
04/18/2012,1402,8167.46,8169.38,8165.00,8168.66
04/18/2012,1403,8168.90,8169.21,8160.72,8164.31
04/18/2012,1404,8164.47,8165.76,8161.11,8161.22
04/18/2012,1405,8161.11,8163.18,8158.81,8162.31
04/18/2012,1406,8162.81,8162.81,8157.83,8158.53
04/18/2012,1407,8158.75,8161.14,8155.17,8156.69
04/18/2012,1408,8156.49,8159.29,8153.94,8153.94
04/18/2012,1409,8154.66,8154.92,8151.57,8151.80
04/18/2012,1410,8152.08,8157.78,8150.41,8157.70
04/18/2012,1411,8157.79,8160.63,8154.72,8158.72
04/18/2012,1412,8158.43,8158.43,8152.71,8154.30
04/18/2012,1413,8153.41,8158.88,8152.92,8157.13
04/18/2012,1414,8157.28,8162.59,8157.28,8161.41
04/18/2012,1415,8162.74,8166.05,8160.68,8161.10
04/18/2012,1416,8161.89,8164.89,8160.33,8161.90
04/18/2012,1417,8162.56,8165.01,8161.19,8164.21
04/18/2012,1418,8164.29,8165.71,8162.91,8165.23
04/18/2012,1419,8164.96,8171.24,8162.63,8166.51
04/18/2012,1420,8166.54,8172.77,8166.16,8172.50
04/18/2012,1421,8170.64,8175.66,8169.78,8174.41
04/18/2012,1422,8174.42,8177.13,8172.98,8176.06
04/18/2012,1423,8175.97,8176.17,8173.10,8174.16
04/18/2012,1424,8174.23,8176.70,8173.11,8173.55
04/18/2012,1425,8172.77,8176.37,8171.21,8172.20
04/18/2012,1426,8171.22,8174.12,8169.99,8173.28
04/18/2012,1427,8172.70,8174.99,8169.63,8172.79
04/18/2012,1428,8170.79,8179.40,8168.51,8176.61
04/18/2012,1429,8180.44,8183.62,8178.12,8180.09
04/18/2012,1430,8180.52,8184.66,8179.75,8184.06
04/18/2012,1431,8184.07,8188.03,8183.06,8187.46
04/18/2012,1432,8187.47,8190.06,8182.99,8184.65
04/18/2012,1433,8186.25,8187.90,8184.73,8185.32
04/18/2012,1434,8186.10,8186.60,8183.38,8184.88
04/18/2012,1435,8184.75,8186.44,8183.25,8184.28
04/18/2012,1436,8184.46,8186.19,8180.96,8184.12
04/18/2012,1437,8184.28,8184.28,8179.70,8180.53
04/18/2012,1438,8180.86,8183.09,8178.75,8178.75
04/18/2012,1439,8178.89,8181.02,8175.97,8178.02
04/18/2012,1440,8178.57,8181.16,8175.30,8177.93
04/18/2012,1441,8177.96,8184.17,8176.65,8182.20
04/18/2012,1442,8182.27,8184.07,8177.50,8181.04
04/18/2012,1443,8181.11,8182.79,8178.05,8179.33
04/18/2012,1444,8180.35,8180.35,8174.15,8176.70
04/18/2012,1445,8178.21,8178.70,8175.77,8175.89
04/18/2012,1446,8175.86,8181.51,8175.71,8177.72
04/18/2012,1447,8177.69,8181.00,8176.23,8180.32
04/18/2012,1448,8179.56,8184.81,8176.63,8184.47
04/18/2012,1449,8185.34,8188.70,8182.05,8183.90
04/18/2012,1450,8184.56,8191.13,8184.23,8186.37
04/18/2012,1451,8186.08,8188.28,8181.88,8185.79
04/18/2012,1452,8185.88,8186.02,8180.45,8181.42
04/18/2012,1453,8181.60,8186.74,8181.23,8183.01
04/18/2012,1454,8182.67,8186.79,8180.79,8183.22
04/18/2012,1455,8183.52,8183.80,8180.20,8182.42
04/18/2012,1456,8182.60,8183.78,8177.15,8179.50
04/18/2012,1457,8179.47,8180.36,8177.13,8178.58
04/18/2012,1458,8178.42,8180.02,8175.16,8176.97
04/18/2012,1459,8177.62,8179.80,8176.85,8178.41
04/18/2012,1500,8178.47,8181.24,8176.94,8181.24
04/18/2012,1501,8180.99,8180.99,8180.99,8180.99
04/18/2012,1507,8180.99,8180.99,8180.99,8180.99
04/19/2012,931,8182.41,8182.41,8160.85,8165.36
04/19/2012,932,8163.67,8174.54,8162.22,8173.87
04/19/2012,933,8174.15,8176.18,8169.85,8173.38
04/19/2012,934,8172.64,8179.73,8172.64,8177.92
04/19/2012,935,8177.41,8180.06,8174.08,8177.09
04/19/2012,936,8177.08,8178.50,8175.47,8176.76
04/19/2012,937,8176.94,8179.75,8172.04,8175.54
04/19/2012,938,8175.78,8176.49,8172.78,8173.83
04/19/2012,939,8174.01,8174.65,8170.38,8172.45
04/19/2012,940,8173.21,8174.91,8171.79,8172.50
04/19/2012,941,8172.29,8175.74,8171.68,8175.52
04/19/2012,942,8175.49,8178.92,8172.08,8178.61
04/19/2012,943,8178.63,8188.98,8177.20,8188.98
04/19/2012,944,8189.33,8192.45,8185.78,8189.21
04/19/2012,945,8190.92,8194.10,8187.42,8193.18
04/19/2012,946,8192.94,8195.38,8188.51,8190.82
04/19/2012,947,8190.79,8195.40,8188.72,8190.13
04/19/2012,948,8190.26,8200.04,8189.98,8200.04
04/19/2012,949,8200.57,8203.73,8198.19,8201.09
04/19/2012,950,8201.04,8203.12,8195.15,8201.46
04/19/2012,951,8201.37,8208.31,8201.19,8204.96
04/19/2012,952,8204.34,8207.86,8199.34,8201.40
04/19/2012,953,8200.99,8203.50,8197.27,8197.27
04/19/2012,954,8197.54,8202.44,8194.57,8195.08
04/19/2012,955,8195.25,8195.90,8192.04,8192.52
04/19/2012,956,8193.53,8194.64,8189.34,8191.32
04/19/2012,957,8190.90,8192.18,8189.05,8189.88
04/19/2012,958,8190.00,8192.36,8187.03,8191.42
04/19/2012,959,8191.79,8191.90,8186.66,8187.26
04/19/2012,1000,8186.99,8188.52,8184.13,8184.18
04/19/2012,1001,8184.03,8187.03,8182.41,8184.70
04/19/2012,1002,8186.07,8186.07,8182.50,8182.80
04/19/2012,1003,8183.23,8186.66,8182.55,8184.63
04/19/2012,1004,8184.56,8190.80,8183.97,8188.85
04/19/2012,1005,8188.94,8191.05,8187.23,8191.05
04/19/2012,1006,8191.04,8193.69,8190.45,8192.14
04/19/2012,1007,8192.49,8195.35,8188.09,8194.49
04/19/2012,1008,8195.22,8197.46,8193.62,8196.01
04/19/2012,1009,8196.00,8198.35,8194.90,8197.21
04/19/2012,1010,8196.98,8202.41,8196.60,8201.49
04/19/2012,1011,8201.51,8204.78,8199.93,8202.23
04/19/2012,1012,8203.58,8208.20,8203.41,8207.57
04/19/2012,1013,8206.66,8208.53,8204.22,8206.50
04/19/2012,1014,8206.68,8206.68,8203.33,8205.72
04/19/2012,1015,8205.65,8206.29,8200.25,8203.25
04/19/2012,1016,8202.60,8206.00,8202.60,8204.55
04/19/2012,1017,8205.30,8210.13,8204.17,8207.62
04/19/2012,1018,8208.08,8211.37,8207.11,8209.52
04/19/2012,1019,8208.81,8211.19,8203.59,8207.02
04/19/2012,1020,8206.84,8206.85,8203.79,8205.25
04/19/2012,1021,8205.24,8205.58,8199.76,8200.07
04/19/2012,1022,8200.04,8202.05,8195.62,8195.65
04/19/2012,1023,8195.29,8196.89,8193.38,8194.75
04/19/2012,1024,8194.20,8194.81,8188.38,8189.32
04/19/2012,1025,8188.96,8189.51,8181.68,8182.60
04/19/2012,1026,8182.42,8185.16,8179.85,8180.48
04/19/2012,1027,8180.65,8180.84,8178.35,8180.28
04/19/2012,1028,8180.30,8181.37,8178.24,8178.85
04/19/2012,1029,8179.02,8180.58,8176.95,8179.85
04/19/2012,1030,8180.30,8182.76,8178.12,8179.63
04/19/2012,1031,8179.47,8182.92,8176.37,8177.35
04/19/2012,1032,8177.43,8178.96,8173.78,8174.12
04/19/2012,1033,8174.29,8175.67,8171.01,8174.02
04/19/2012,1034,8175.09,8175.09,8168.74,8172.13
04/19/2012,1035,8171.72,8173.33,8169.30,8170.95
04/19/2012,1036,8171.02,8173.59,8168.84,8173.59
04/19/2012,1037,8174.31,8177.69,8171.77,8174.20
04/19/2012,1038,8174.32,8180.91,8174.26,8177.97
04/19/2012,1039,8178.29,8181.48,8177.42,8180.73
04/19/2012,1040,8180.50,8180.99,8177.56,8177.93
04/19/2012,1041,8179.02,8180.06,8176.74,8176.74
04/19/2012,1042,8177.84,8180.87,8177.75,8179.30
04/19/2012,1043,8179.62,8180.28,8178.20,8178.84
04/19/2012,1044,8178.21,8179.62,8176.88,8177.72
04/19/2012,1045,8177.58,8180.25,8176.70,8179.45
04/19/2012,1046,8178.18,8183.30,8177.19,8180.02
04/19/2012,1047,8179.33,8181.07,8177.18,8179.00
04/19/2012,1048,8178.80,8180.27,8176.88,8177.12
04/19/2012,1049,8178.01,8179.12,8176.48,8178.03
04/19/2012,1050,8178.47,8179.03,8175.92,8176.23
04/19/2012,1051,8177.05,8181.12,8176.12,8180.30
04/19/2012,1052,8180.01,8180.44,8177.32,8177.32
04/19/2012,1053,8177.49,8179.83,8176.89,8179.51
04/19/2012,1054,8179.58,8182.98,8176.36,8182.38
04/19/2012,1055,8182.47,8183.12,8178.77,8179.00
04/19/2012,1056,8179.22,8182.19,8178.94,8179.76
04/19/2012,1057,8179.64,8182.26,8179.64,8181.80
04/19/2012,1058,8181.83,8183.83,8181.62,8181.62
04/19/2012,1059,8181.97,8184.68,8181.66,8182.64
04/19/2012,1100,8181.78,8184.12,8180.59,8181.76
04/19/2012,1101,8182.34,8182.64,8180.33,8180.52
04/19/2012,1102,8181.37,8182.37,8177.90,8178.97
04/19/2012,1103,8179.09,8180.82,8177.37,8177.40
04/19/2012,1104,8177.84,8178.47,8175.37,8175.66
04/19/2012,1105,8176.06,8177.73,8175.00,8176.60
04/19/2012,1106,8177.99,8177.99,8173.37,8173.67
04/19/2012,1107,8174.70,8177.17,8170.08,8177.10
04/19/2012,1108,8176.54,8178.54,8172.80,8174.68
04/19/2012,1109,8175.19,8180.14,8174.36,8179.13
04/19/2012,1110,8179.31,8180.24,8176.84,8179.02
04/19/2012,1111,8178.79,8180.47,8177.71,8178.67
04/19/2012,1112,8178.28,8178.28,8174.38,8175.73
04/19/2012,1113,8175.98,8177.14,8173.57,8174.15
04/19/2012,1114,8174.72,8174.72,8170.15,8170.45
04/19/2012,1115,8170.52,8172.69,8169.02,8171.37
04/19/2012,1116,8171.05,8172.75,8166.88,8166.88
04/19/2012,1117,8167.35,8174.59,8167.06,8168.31
04/19/2012,1118,8168.74,8174.77,8167.59,8170.70
04/19/2012,1119,8169.73,8176.09,8169.43,8170.61
04/19/2012,1120,8170.52,8177.66,8169.88,8176.56
04/19/2012,1121,8174.72,8202.09,8174.70,8201.08
04/19/2012,1122,8200.94,8202.36,8196.23,8198.23
04/19/2012,1123,8198.74,8202.13,8197.08,8198.31
04/19/2012,1124,8197.41,8200.91,8193.08,8194.54
04/19/2012,1125,8193.18,8197.94,8171.08,8171.08
04/19/2012,1126,8171.83,8176.08,8162.59,8162.59
04/19/2012,1127,8164.13,8170.57,8163.59,8167.97
04/19/2012,1128,8168.30,8173.07,8167.28,8171.01
04/19/2012,1129,8171.51,8175.53,8170.57,8172.02
04/19/2012,1130,8172.85,8175.04,8168.01,8168.92
04/19/2012,1301,8170.41,8172.36,8168.77,8169.98
04/19/2012,1302,8170.18,8171.35,8169.18,8170.91
04/19/2012,1303,8170.73,8171.86,8168.05,8168.05
04/19/2012,1304,8168.76,8173.50,8167.94,8171.64
04/19/2012,1305,8172.11,8173.20,8171.14,8172.18
04/19/2012,1306,8172.48,8174.02,8170.44,8172.91
04/19/2012,1307,8172.69,8173.73,8169.95,8170.70
04/19/2012,1308,8170.82,8172.80,8169.38,8170.08
04/19/2012,1309,8170.13,8175.20,8169.21,8171.56
04/19/2012,1310,8171.61,8171.76,8169.33,8170.93
04/19/2012,1311,8170.67,8174.43,8168.78,8171.15
04/19/2012,1312,8171.35,8173.64,8170.29,8171.85
04/19/2012,1313,8172.29,8172.59,8169.52,8170.95
04/19/2012,1314,8171.02,8175.72,8170.94,8175.23
04/19/2012,1315,8175.42,8175.60,8172.66,8174.53
04/19/2012,1316,8174.61,8176.11,8174.49,8174.64
04/19/2012,1317,8174.88,8177.20,8174.70,8176.62
04/19/2012,1318,8176.52,8179.17,8176.44,8177.94
04/19/2012,1319,8177.76,8179.95,8175.77,8179.67
04/19/2012,1320,8179.52,8183.06,8176.59,8182.78
04/19/2012,1321,8182.61,8188.26,8182.15,8185.63
04/19/2012,1322,8185.16,8188.60,8184.34,8188.03
04/19/2012,1323,8188.00,8191.33,8187.43,8189.16
04/19/2012,1324,8189.46,8192.38,8188.13,8188.93
04/19/2012,1325,8189.21,8189.72,8187.62,8187.62
04/19/2012,1326,8187.65,8189.03,8184.90,8186.38
04/19/2012,1327,8185.58,8188.37,8185.05,8185.46
04/19/2012,1328,8185.45,8187.29,8184.07,8184.80
04/19/2012,1329,8184.86,8187.56,8182.64,8184.43
04/19/2012,1330,8184.97,8185.44,8181.77,8184.05
04/19/2012,1331,8183.27,8185.65,8181.86,8184.38
04/19/2012,1332,8184.44,8184.44,8181.77,8183.77
04/19/2012,1333,8185.11,8185.24,8181.35,8182.97
04/19/2012,1334,8183.83,8186.48,8182.20,8183.03
04/19/2012,1335,8182.74,8190.11,8182.74,8185.06
04/19/2012,1336,8185.80,8190.05,8185.80,8189.07
04/19/2012,1337,8188.82,8191.55,8187.61,8189.60
04/19/2012,1338,8189.73,8194.18,8188.61,8189.57
04/19/2012,1339,8190.06,8196.89,8189.85,8196.33
04/19/2012,1340,8195.58,8200.09,8194.78,8198.91
04/19/2012,1341,8199.25,8201.96,8198.63,8201.70
04/19/2012,1342,8201.65,8203.81,8200.99,8202.57
04/19/2012,1343,8202.62,8204.60,8200.80,8203.39
04/19/2012,1344,8203.40,8204.82,8201.22,8203.77
04/19/2012,1345,8204.22,8205.58,8202.16,8205.52
04/19/2012,1346,8204.44,8206.20,8202.46,8203.06
04/19/2012,1347,8203.10,8205.62,8202.44,8203.01
04/19/2012,1348,8203.50,8204.37,8199.86,8201.24
04/19/2012,1349,8201.09,8203.64,8199.20,8200.03
04/19/2012,1350,8200.47,8200.67,8196.79,8198.62
04/19/2012,1351,8199.91,8202.43,8198.67,8199.20
04/19/2012,1352,8198.70,8201.24,8197.23,8199.51
04/19/2012,1353,8199.57,8202.09,8199.01,8201.44
04/19/2012,1354,8201.56,8201.85,8198.67,8198.67
04/19/2012,1355,8197.71,8199.68,8194.94,8195.10
04/19/2012,1356,8194.94,8197.14,8192.09,8192.97
04/19/2012,1357,8193.34,8193.81,8189.06,8189.56
04/19/2012,1358,8189.38,8189.65,8184.13,8184.94
04/19/2012,1359,8184.81,8187.76,8182.75,8184.07
04/19/2012,1400,8185.07,8185.75,8183.08,8185.27
04/19/2012,1401,8185.11,8185.11,8182.60,8182.99
04/19/2012,1402,8182.71,8183.81,8180.96,8180.96
04/19/2012,1403,8180.77,8183.12,8180.70,8182.82
04/19/2012,1404,8183.36,8189.10,8182.14,8183.54
04/19/2012,1405,8183.38,8186.99,8182.53,8183.92
04/19/2012,1406,8186.22,8186.67,8183.61,8184.64
04/19/2012,1407,8185.36,8186.53,8181.77,8183.82
04/19/2012,1408,8183.70,8186.04,8181.11,8181.38
04/19/2012,1409,8181.12,8186.82,8180.86,8181.15
04/19/2012,1410,8181.30,8181.80,8178.99,8180.13
04/19/2012,1411,8180.77,8182.62,8179.86,8180.17
04/19/2012,1412,8180.97,8183.90,8179.39,8180.77
04/19/2012,1413,8180.74,8181.27,8178.53,8178.74
04/19/2012,1414,8178.80,8180.29,8175.77,8176.31
04/19/2012,1415,8176.40,8176.40,8171.10,8171.10
04/19/2012,1416,8170.79,8174.55,8164.87,8166.29
04/19/2012,1417,8166.21,8166.25,8158.65,8159.10
04/19/2012,1418,8161.68,8166.53,8157.27,8162.59
04/19/2012,1419,8162.27,8165.92,8159.21,8163.02
04/19/2012,1420,8163.10,8167.61,8160.09,8167.61
04/19/2012,1421,8164.02,8170.17,8163.21,8168.63
04/19/2012,1422,8169.81,8171.71,8165.25,8167.16
04/19/2012,1423,8168.19,8171.32,8166.00,8166.91
04/19/2012,1424,8167.08,8171.14,8164.11,8164.70
04/19/2012,1425,8164.62,8170.48,8164.36,8169.29
04/19/2012,1426,8169.33,8172.88,8168.90,8170.45
04/19/2012,1427,8170.68,8174.19,8169.23,8170.35
04/19/2012,1428,8169.84,8172.95,8168.64,8170.74
04/19/2012,1429,8170.73,8173.98,8167.12,8168.95
04/19/2012,1430,8168.67,8173.13,8167.36,8169.85
04/19/2012,1431,8168.33,8170.05,8166.91,8168.53
04/19/2012,1432,8168.46,8175.86,8168.35,8171.99
04/19/2012,1433,8171.18,8178.51,8170.02,8175.44
04/19/2012,1434,8176.03,8182.65,8176.03,8182.53
04/19/2012,1435,8182.60,8185.95,8181.71,8185.13
04/19/2012,1436,8185.14,8190.25,8183.73,8186.62
04/19/2012,1437,8185.04,8191.86,8185.04,8189.34
04/19/2012,1438,8189.21,8195.37,8188.54,8190.98
04/19/2012,1439,8190.59,8195.68,8188.76,8189.20
04/19/2012,1440,8189.42,8193.52,8188.94,8189.59
04/19/2012,1441,8189.43,8193.64,8188.39,8191.01
04/19/2012,1442,8191.36,8193.91,8186.43,8187.19
04/19/2012,1443,8185.98,8191.43,8185.98,8187.16
04/19/2012,1444,8187.09,8192.37,8186.56,8186.71
04/19/2012,1445,8186.94,8193.08,8186.94,8187.59
04/19/2012,1446,8187.74,8193.62,8186.51,8188.19
04/19/2012,1447,8189.00,8192.89,8185.84,8187.83
04/19/2012,1448,8188.52,8191.00,8186.21,8187.98
04/19/2012,1449,8187.75,8188.07,8186.54,8187.25
04/19/2012,1450,8188.29,8189.25,8185.58,8186.81
04/19/2012,1451,8186.66,8188.75,8184.14,8187.13
04/19/2012,1452,8187.44,8188.08,8184.36,8186.86
04/19/2012,1453,8186.65,8188.72,8184.38,8187.99
04/19/2012,1454,8188.32,8188.32,8183.46,8184.70
04/19/2012,1455,8184.18,8188.55,8183.53,8184.87
04/19/2012,1456,8184.68,8186.19,8183.04,8184.82
04/19/2012,1457,8185.04,8186.54,8182.49,8186.52
04/19/2012,1458,8186.59,8187.56,8184.94,8187.14
04/19/2012,1459,8186.48,8189.87,8184.69,8187.17
04/19/2012,1500,8187.22,8190.72,8183.81,8187.45
04/19/2012,1507,8187.45,8187.45,8187.45,8187.45
04/20/2012,931,8187.45,8187.45,8165.60,8171.23
04/20/2012,932,8171.21,8171.53,8166.79,8171.08
04/20/2012,933,8170.97,8179.72,8170.97,8176.77
04/20/2012,934,8177.31,8184.13,8177.31,8183.88
04/20/2012,935,8184.67,8191.96,8184.56,8191.37
04/20/2012,936,8191.36,8198.20,8191.36,8198.19
04/20/2012,937,8197.64,8202.59,8196.10,8201.85
04/20/2012,938,8201.91,8207.94,8201.91,8207.48
04/20/2012,939,8207.15,8212.72,8205.25,8212.72
04/20/2012,940,8212.80,8217.57,8211.03,8217.57
04/20/2012,941,8217.62,8220.54,8214.79,8217.96
04/20/2012,942,8218.19,8219.58,8212.68,8215.08
04/20/2012,943,8215.23,8215.64,8210.51,8212.87
04/20/2012,944,8212.99,8220.21,8212.52,8219.97
04/20/2012,945,8219.85,8235.19,8218.79,8234.99
04/20/2012,946,8235.13,8241.41,8231.33,8241.41
04/20/2012,947,8241.43,8243.72,8235.32,8237.16
04/20/2012,948,8237.32,8241.01,8234.75,8240.96
04/20/2012,949,8240.87,8240.99,8228.64,8228.64
04/20/2012,950,8229.89,8232.50,8228.11,8229.79
04/20/2012,951,8230.37,8232.46,8226.65,8228.89
04/20/2012,952,8228.87,8231.51,8227.50,8231.51
04/20/2012,953,8231.55,8233.43,8228.58,8231.25
04/20/2012,954,8230.93,8231.40,8227.45,8229.70
04/20/2012,955,8229.57,8231.02,8225.23,8225.23
04/20/2012,956,8225.26,8227.69,8220.67,8221.32
04/20/2012,957,8221.39,8221.75,8219.01,8219.59
04/20/2012,958,8219.36,8220.38,8214.86,8215.79
04/20/2012,959,8216.94,8217.54,8214.27,8214.85
04/20/2012,1000,8214.92,8217.69,8213.19,8215.52
04/20/2012,1001,8215.17,8216.27,8212.24,8213.43
04/20/2012,1002,8213.37,8215.12,8211.53,8214.41
04/20/2012,1003,8212.46,8214.95,8210.14,8214.81
04/20/2012,1004,8214.85,8214.85,8209.89,8210.34
04/20/2012,1005,8212.23,8214.26,8210.39,8212.57
04/20/2012,1006,8212.74,8217.60,8212.55,8214.09
04/20/2012,1007,8213.93,8216.79,8211.90,8211.90
04/20/2012,1008,8212.35,8215.37,8212.35,8213.91
04/20/2012,1009,8212.89,8214.48,8208.79,8208.79
04/20/2012,1010,8208.88,8210.79,8206.26,8207.29
04/20/2012,1011,8207.13,8207.13,8200.86,8201.45
04/20/2012,1012,8201.27,8201.27,8195.22,8195.90
04/20/2012,1013,8195.46,8196.22,8192.22,8193.37
04/20/2012,1014,8193.46,8194.69,8189.02,8189.39
04/20/2012,1015,8189.70,8191.53,8186.19,8191.53
04/20/2012,1016,8191.32,8194.20,8186.79,8191.00
04/20/2012,1017,8191.05,8194.79,8189.86,8191.68
04/20/2012,1018,8192.20,8194.56,8191.04,8194.35
04/20/2012,1019,8194.76,8195.64,8191.04,8191.56
04/20/2012,1020,8192.45,8194.31,8190.32,8190.73
04/20/2012,1021,8192.06,8198.29,8190.89,8196.75
04/20/2012,1022,8196.57,8199.76,8193.66,8196.97
04/20/2012,1023,8196.89,8198.42,8194.99,8196.41
04/20/2012,1024,8196.25,8201.50,8195.22,8198.93
04/20/2012,1025,8198.87,8202.62,8198.39,8200.08
04/20/2012,1026,8200.17,8203.01,8199.85,8202.67
04/20/2012,1027,8203.00,8204.76,8201.91,8202.75
04/20/2012,1028,8202.73,8203.91,8200.67,8203.51
04/20/2012,1029,8202.28,8204.49,8200.29,8200.29
04/20/2012,1030,8201.87,8207.45,8200.95,8204.00
04/20/2012,1031,8203.05,8207.98,8203.05,8207.66
04/20/2012,1032,8207.99,8209.28,8205.45,8207.67
04/20/2012,1033,8207.64,8209.96,8207.64,8209.36
04/20/2012,1034,8209.35,8212.27,8208.49,8209.56
04/20/2012,1035,8210.12,8212.56,8209.00,8210.71
04/20/2012,1036,8209.80,8211.28,8207.30,8207.73
04/20/2012,1037,8207.56,8209.92,8205.08,8206.37
04/20/2012,1038,8206.21,8208.45,8206.16,8207.24
04/20/2012,1039,8207.48,8209.67,8205.91,8209.59
04/20/2012,1040,8209.76,8221.79,8209.18,8220.61
04/20/2012,1041,8220.29,8224.79,8219.39,8223.97
04/20/2012,1042,8223.79,8224.43,8208.17,8212.73
04/20/2012,1043,8212.90,8216.71,8212.39,8216.71
04/20/2012,1044,8216.74,8218.41,8212.57,8212.82
04/20/2012,1045,8214.05,8217.67,8213.72,8214.72
04/20/2012,1046,8214.84,8217.56,8212.99,8214.11
04/20/2012,1047,8213.87,8216.63,8211.92,8214.65
04/20/2012,1048,8214.17,8217.15,8212.86,8216.25
04/20/2012,1049,8215.24,8216.03,8212.49,8215.44
04/20/2012,1050,8215.58,8215.58,8211.80,8211.80
04/20/2012,1051,8211.57,8214.68,8211.15,8212.18
04/20/2012,1052,8211.83,8213.73,8210.71,8211.60
04/20/2012,1053,8211.51,8213.92,8209.81,8209.81
04/20/2012,1054,8209.86,8215.05,8209.86,8211.88
04/20/2012,1055,8211.72,8214.09,8209.66,8210.65
04/20/2012,1056,8211.46,8213.33,8209.22,8209.38
04/20/2012,1057,8209.80,8211.89,8205.86,8206.09
04/20/2012,1058,8206.69,8209.11,8203.17,8203.88
04/20/2012,1059,8203.79,8206.45,8202.04,8203.04
04/20/2012,1100,8202.97,8205.17,8201.15,8201.25
04/20/2012,1101,8200.29,8202.80,8199.23,8200.64
04/20/2012,1102,8200.42,8200.88,8198.71,8198.71
04/20/2012,1103,8199.33,8210.31,8198.91,8205.24
04/20/2012,1104,8205.42,8207.08,8203.54,8206.39
04/20/2012,1105,8206.32,8207.84,8203.21,8203.42
04/20/2012,1106,8204.54,8207.48,8203.34,8205.74
04/20/2012,1107,8205.95,8208.10,8204.90,8204.90
04/20/2012,1108,8204.93,8207.64,8204.48,8205.81
04/20/2012,1109,8205.50,8208.88,8205.17,8206.58
04/20/2012,1110,8206.61,8209.72,8206.61,8208.99
04/20/2012,1111,8209.35,8211.04,8208.47,8209.51
04/20/2012,1112,8210.33,8215.96,8209.97,8213.96
04/20/2012,1113,8214.48,8222.42,8214.48,8220.23
04/20/2012,1114,8220.31,8224.00,8220.08,8222.83
04/20/2012,1115,8222.86,8227.56,8222.22,8225.51
04/20/2012,1116,8225.43,8232.59,8225.43,8229.35
04/20/2012,1117,8229.93,8232.78,8229.89,8230.69
04/20/2012,1118,8229.57,8232.88,8228.01,8229.75
04/20/2012,1119,8229.54,8229.89,8225.97,8229.39
04/20/2012,1120,8229.72,8230.52,8224.70,8225.85
04/20/2012,1121,8225.37,8227.53,8223.64,8225.19
04/20/2012,1122,8225.37,8227.04,8224.07,8224.32
04/20/2012,1123,8224.90,8231.00,8224.60,8230.83
04/20/2012,1124,8231.16,8232.56,8227.08,8228.45
04/20/2012,1125,8228.97,8231.21,8227.08,8228.13
04/20/2012,1126,8229.09,8230.62,8227.86,8228.84
04/20/2012,1127,8229.16,8248.16,8229.16,8248.11
04/20/2012,1128,8248.54,8253.91,8245.86,8250.47
04/20/2012,1129,8250.93,8255.63,8250.87,8255.08
04/20/2012,1130,8255.16,8255.94,8249.80,8251.09
04/20/2012,1301,8253.18,8261.06,8253.18,8260.39
04/20/2012,1302,8261.63,8262.53,8258.44,8262.11
04/20/2012,1303,8262.12,8264.52,8259.76,8264.52
04/20/2012,1304,8265.02,8265.51,8260.03,8261.27
04/20/2012,1305,8261.11,8261.77,8257.92,8258.76
04/20/2012,1306,8258.91,8259.59,8254.99,8256.06
04/20/2012,1307,8256.16,8262.57,8256.01,8262.52
04/20/2012,1308,8260.54,8266.74,8260.44,8262.79
04/20/2012,1309,8262.91,8268.54,8262.54,8267.40
04/20/2012,1310,8267.53,8275.34,8266.99,8272.65
04/20/2012,1311,8272.96,8277.49,8270.55,8277.17
04/20/2012,1312,8277.32,8279.57,8275.13,8279.10
04/20/2012,1313,8279.81,8282.19,8277.35,8279.58
04/20/2012,1314,8281.40,8284.45,8280.12,8283.02
04/20/2012,1315,8282.79,8285.89,8282.38,8285.21
04/20/2012,1316,8284.12,8285.63,8279.07,8279.07
04/20/2012,1317,8279.35,8282.72,8277.05,8279.48
04/20/2012,1318,8279.59,8279.76,8276.52,8276.87
04/20/2012,1319,8276.84,8278.89,8275.85,8277.16
04/20/2012,1320,8277.85,8278.57,8273.89,8274.18
04/20/2012,1321,8273.44,8275.28,8271.76,8273.21
04/20/2012,1322,8272.61,8272.94,8269.65,8272.84
04/20/2012,1323,8273.15,8273.15,8269.43,8272.57
04/20/2012,1324,8272.03,8277.51,8270.07,8274.88
04/20/2012,1325,8276.74,8277.62,8274.33,8275.40
04/20/2012,1326,8275.38,8276.15,8272.15,8272.48
04/20/2012,1327,8272.91,8276.10,8272.04,8273.49
04/20/2012,1328,8272.43,8274.70,8268.68,8269.57
04/20/2012,1329,8269.75,8270.15,8265.37,8266.46
04/20/2012,1330,8266.11,8266.95,8262.98,8263.00
04/20/2012,1331,8262.99,8265.25,8260.47,8263.29
04/20/2012,1332,8261.84,8268.66,8260.97,8264.93
04/20/2012,1333,8265.97,8268.62,8264.20,8265.51
04/20/2012,1334,8264.81,8269.31,8264.48,8266.10
04/20/2012,1335,8266.04,8268.70,8265.00,8265.00
04/20/2012,1336,8263.70,8268.88,8263.70,8267.47
04/20/2012,1337,8267.31,8268.86,8266.45,8268.34
04/20/2012,1338,8268.36,8270.34,8266.37,8268.93
04/20/2012,1339,8268.75,8269.19,8265.04,8266.94
04/20/2012,1340,8266.76,8269.74,8266.15,8267.91
04/20/2012,1341,8268.10,8269.68,8266.40,8268.93
04/20/2012,1342,8268.97,8278.12,8267.40,8276.87
04/20/2012,1343,8276.78,8280.28,8273.93,8279.22
04/20/2012,1344,8279.04,8281.74,8277.11,8281.66
04/20/2012,1345,8281.75,8285.09,8280.17,8285.09
04/20/2012,1346,8284.71,8285.76,8283.24,8283.51
04/20/2012,1347,8283.88,8286.80,8282.78,8284.21
04/20/2012,1348,8283.94,8285.15,8280.70,8280.70
04/20/2012,1349,8281.07,8283.75,8280.45,8281.96
04/20/2012,1350,8281.91,8283.22,8280.23,8282.13
04/20/2012,1351,8282.16,8282.26,8279.41,8280.17
04/20/2012,1352,8279.37,8282.40,8278.81,8280.43
04/20/2012,1353,8280.42,8282.29,8279.09,8281.69
04/20/2012,1354,8281.67,8284.59,8280.40,8281.07
04/20/2012,1355,8281.40,8284.31,8280.17,8282.77
04/20/2012,1356,8282.70,8288.08,8279.99,8287.64
04/20/2012,1357,8286.32,8288.88,8285.15,8288.29
04/20/2012,1358,8289.31,8294.16,8288.10,8294.16
04/20/2012,1359,8293.98,8293.98,8290.55,8293.90
04/20/2012,1400,8293.98,8293.98,8290.40,8293.16
04/20/2012,1401,8293.05,8294.58,8290.80,8292.30
04/20/2012,1402,8292.22,8293.08,8290.01,8291.97
04/20/2012,1403,8291.75,8292.74,8289.50,8290.61
04/20/2012,1404,8290.79,8294.10,8288.37,8290.81
04/20/2012,1405,8290.79,8290.79,8286.16,8288.27
04/20/2012,1406,8288.92,8288.92,8282.98,8284.52
04/20/2012,1407,8284.54,8287.31,8282.55,8284.58
04/20/2012,1408,8285.04,8286.23,8283.03,8285.53
04/20/2012,1409,8285.37,8288.22,8282.59,8284.57
04/20/2012,1410,8284.73,8286.21,8281.39,8282.99
04/20/2012,1411,8282.98,8284.75,8279.07,8280.10
04/20/2012,1412,8280.29,8280.29,8275.15,8275.25
04/20/2012,1413,8276.36,8277.12,8273.07,8275.61
04/20/2012,1414,8273.51,8274.38,8271.68,8273.01
04/20/2012,1415,8272.83,8276.57,8272.25,8274.41
04/20/2012,1416,8274.40,8279.46,8274.40,8277.30
04/20/2012,1417,8277.29,8279.78,8275.50,8276.85
04/20/2012,1418,8277.17,8281.21,8275.62,8276.62
04/20/2012,1419,8277.07,8280.11,8274.39,8275.95
04/20/2012,1420,8275.77,8276.94,8273.41,8274.71
04/20/2012,1421,8274.91,8275.51,8271.18,8272.03
04/20/2012,1422,8272.00,8273.24,8270.68,8271.13
04/20/2012,1423,8271.31,8272.48,8270.00,8271.52
04/20/2012,1424,8271.75,8272.42,8267.61,8268.61
04/20/2012,1425,8268.70,8269.44,8265.97,8267.73
04/20/2012,1426,8267.92,8268.94,8266.22,8268.94
04/20/2012,1427,8268.79,8268.79,8263.70,8264.32
04/20/2012,1428,8264.23,8265.76,8262.39,8263.21
04/20/2012,1429,8263.37,8267.41,8261.53,8262.82
04/20/2012,1430,8262.66,8268.27,8262.29,8264.76
04/20/2012,1431,8264.69,8272.10,8264.59,8267.50
04/20/2012,1432,8267.59,8273.23,8267.57,8270.84
04/20/2012,1433,8270.77,8272.58,8269.25,8272.26
04/20/2012,1434,8271.98,8281.69,8270.28,8280.70
04/20/2012,1435,8281.24,8286.09,8280.31,8286.09
04/20/2012,1436,8286.18,8289.14,8283.83,8287.72
04/20/2012,1437,8287.70,8290.81,8285.84,8287.08
04/20/2012,1438,8286.75,8292.19,8286.75,8287.61
04/20/2012,1439,8287.30,8293.81,8287.30,8290.82
04/20/2012,1440,8290.88,8293.56,8289.67,8292.76
04/20/2012,1441,8292.66,8295.94,8291.36,8292.39
04/20/2012,1442,8291.39,8292.96,8288.23,8288.93
04/20/2012,1443,8289.01,8290.78,8287.19,8288.84
04/20/2012,1444,8288.54,8288.68,8285.74,8285.82
04/20/2012,1445,8285.40,8290.62,8285.31,8288.30
04/20/2012,1446,8288.00,8292.05,8286.55,8289.99
04/20/2012,1447,8291.59,8294.01,8287.89,8291.72
04/20/2012,1448,8291.56,8292.77,8288.34,8290.84
04/20/2012,1449,8291.00,8292.28,8289.28,8290.45
04/20/2012,1450,8290.97,8292.93,8288.99,8289.34
04/20/2012,1451,8289.31,8292.25,8287.58,8289.26
04/20/2012,1452,8288.52,8290.63,8287.43,8287.43
04/20/2012,1453,8287.26,8289.18,8284.74,8285.43
04/20/2012,1454,8285.25,8287.85,8283.69,8286.60
04/20/2012,1455,8285.75,8286.81,8282.91,8285.55
04/20/2012,1456,8285.76,8287.83,8283.26,8286.44
04/20/2012,1457,8286.27,8288.97,8283.69,8286.23
04/20/2012,1458,8286.76,8290.70,8286.02,8289.01
04/20/2012,1459,8289.34,8291.95,8288.56,8290.17
04/20/2012,1500,8290.15,8295.06,8289.16,8290.64
04/20/2012,1501,8289.83,8290.08,8289.10,8289.10
04/20/2012,1507,8289.10,8289.10,8289.10,8289.10
04/23/2012,931,8292.80,8292.80,8276.80,8277.05
04/23/2012,932,8276.27,8284.89,8276.27,8280.73
04/23/2012,933,8280.41,8286.40,8280.08,8283.15
04/23/2012,934,8283.98,8292.03,8283.98,8289.64
04/23/2012,935,8289.93,8292.37,8288.61,8290.95
04/23/2012,936,8290.89,8293.35,8290.26,8291.67
04/23/2012,937,8291.25,8294.73,8290.77,8293.75
04/23/2012,938,8293.99,8298.15,8291.36,8293.00
04/23/2012,939,8293.17,8295.38,8287.61,8288.91
04/23/2012,940,8288.84,8290.95,8286.82,8288.08
04/23/2012,941,8287.75,8289.43,8280.76,8280.95
04/23/2012,942,8280.79,8281.52,8275.49,8275.49
04/23/2012,943,8275.65,8277.08,8267.43,8268.22
04/23/2012,944,8267.80,8268.71,8263.98,8264.94
04/23/2012,945,8265.00,8267.61,8262.71,8263.90
04/23/2012,946,8264.12,8266.04,8260.13,8261.65
04/23/2012,947,8261.68,8263.12,8259.68,8262.34
04/23/2012,948,8262.25,8263.16,8260.52,8262.13
04/23/2012,949,8261.01,8268.59,8260.60,8266.99
04/23/2012,950,8267.68,8271.59,8264.04,8266.32
04/23/2012,951,8266.80,8272.85,8266.68,8269.46
04/23/2012,952,8269.75,8272.04,8268.21,8271.33
04/23/2012,953,8270.92,8275.85,8268.93,8272.51
04/23/2012,954,8273.33,8275.78,8271.34,8275.27
04/23/2012,955,8275.33,8275.60,8271.93,8272.61
04/23/2012,956,8273.32,8274.57,8271.28,8272.38
04/23/2012,957,8272.40,8273.14,8267.84,8270.50
04/23/2012,958,8269.83,8270.09,8264.51,8264.68
04/23/2012,959,8264.91,8265.17,8261.48,8262.63
04/23/2012,1000,8261.69,8261.86,8257.22,8257.22
04/23/2012,1001,8257.53,8257.53,8251.64,8252.40
04/23/2012,1002,8251.26,8254.16,8249.95,8253.13
04/23/2012,1003,8255.57,8256.81,8248.13,8254.75
04/23/2012,1004,8255.11,8257.01,8251.36,8252.33
04/23/2012,1005,8252.14,8257.15,8251.26,8257.15
04/23/2012,1006,8257.03,8257.36,8251.33,8255.30
04/23/2012,1007,8255.16,8257.57,8254.00,8255.52
04/23/2012,1008,8254.14,8256.54,8253.77,8256.05
04/23/2012,1009,8255.38,8263.24,8254.63,8257.23
04/23/2012,1010,8256.87,8261.78,8255.93,8261.78
04/23/2012,1011,8261.92,8263.38,8261.48,8262.14
04/23/2012,1012,8263.12,8267.82,8261.26,8264.75
04/23/2012,1013,8264.73,8270.00,8264.73,8270.00
04/23/2012,1014,8270.03,8273.42,8267.17,8270.23
04/23/2012,1015,8269.89,8271.39,8268.28,8268.28
04/23/2012,1016,8268.25,8274.24,8267.92,8274.24
04/23/2012,1017,8274.57,8277.76,8273.38,8276.15
04/23/2012,1018,8276.31,8280.15,8276.22,8279.91
04/23/2012,1019,8280.09,8281.90,8278.42,8280.09
04/23/2012,1020,8279.88,8283.38,8277.94,8279.06
04/23/2012,1021,8279.03,8283.64,8276.46,8277.78
04/23/2012,1022,8277.80,8280.67,8274.39,8274.49
04/23/2012,1023,8275.68,8279.76,8272.55,8272.55
04/23/2012,1024,8271.90,8277.80,8268.32,8268.32
04/23/2012,1025,8268.42,8270.53,8265.69,8266.52
04/23/2012,1026,8267.03,8267.34,8262.17,8262.17
04/23/2012,1027,8262.10,8263.72,8259.14,8260.51
04/23/2012,1028,8260.71,8265.04,8258.32,8262.50
04/23/2012,1029,8262.32,8265.43,8259.74,8263.39
04/23/2012,1030,8263.45,8263.79,8259.50,8259.92
04/23/2012,1031,8259.74,8264.60,8258.81,8263.13
04/23/2012,1032,8262.49,8268.71,8262.13,8268.09
04/23/2012,1033,8265.44,8268.37,8262.35,8263.83
04/23/2012,1034,8263.65,8268.92,8262.41,8265.08
04/23/2012,1035,8264.91,8265.44,8261.63,8262.04
04/23/2012,1036,8262.07,8266.32,8262.07,8264.97
04/23/2012,1037,8265.11,8266.09,8262.67,8265.33
04/23/2012,1038,8265.93,8268.47,8263.72,8265.48
04/23/2012,1039,8266.72,8267.09,8263.77,8265.38
04/23/2012,1040,8265.56,8265.56,8260.82,8263.43
04/23/2012,1041,8263.49,8271.41,8263.02,8269.45
04/23/2012,1042,8269.23,8272.36,8268.01,8271.57
04/23/2012,1043,8271.28,8273.96,8267.69,8267.95
04/23/2012,1044,8268.26,8273.38,8266.12,8268.02
04/23/2012,1045,8267.96,8271.33,8266.00,8268.10
04/23/2012,1046,8268.18,8273.75,8267.66,8272.41
04/23/2012,1047,8272.48,8275.38,8271.58,8274.33
04/23/2012,1048,8274.28,8276.80,8273.81,8273.84
04/23/2012,1049,8273.25,8276.82,8273.25,8276.04
04/23/2012,1050,8276.22,8281.40,8275.71,8278.50
04/23/2012,1051,8278.68,8279.16,8276.69,8278.38
04/23/2012,1052,8277.85,8281.13,8276.79,8280.59
04/23/2012,1053,8279.81,8282.15,8279.10,8281.30
04/23/2012,1054,8281.18,8283.60,8279.36,8280.56
04/23/2012,1055,8280.38,8281.86,8278.60,8280.33
04/23/2012,1056,8280.45,8281.90,8279.06,8281.30
04/23/2012,1057,8281.37,8284.07,8280.23,8284.07
04/23/2012,1058,8283.86,8286.02,8283.01,8285.68
04/23/2012,1059,8285.29,8287.81,8284.57,8286.19
04/23/2012,1100,8286.61,8288.08,8285.24,8287.01
04/23/2012,1101,8287.10,8290.12,8285.92,8289.08
04/23/2012,1102,8289.40,8293.36,8288.23,8293.36
04/23/2012,1103,8293.53,8295.54,8290.85,8293.66
04/23/2012,1104,8292.45,8296.02,8290.75,8295.33
04/23/2012,1105,8295.51,8300.17,8293.27,8297.42
04/23/2012,1106,8297.49,8302.19,8297.49,8301.33
04/23/2012,1107,8301.19,8308.36,8298.80,8307.42
04/23/2012,1108,8307.66,8312.95,8303.19,8305.14
04/23/2012,1109,8304.31,8306.84,8301.19,8303.97
04/23/2012,1110,8303.95,8305.43,8298.73,8301.80
04/23/2012,1111,8301.98,8302.84,8296.73,8298.09
04/23/2012,1112,8298.27,8301.16,8297.50,8299.47
04/23/2012,1113,8299.63,8302.42,8298.91,8300.98
04/23/2012,1114,8300.19,8302.49,8298.67,8300.02
04/23/2012,1115,8300.76,8301.90,8296.46,8297.92
04/23/2012,1116,8297.25,8301.48,8293.12,8295.91
04/23/2012,1117,8295.81,8297.64,8291.34,8293.59
04/23/2012,1118,8293.46,8295.47,8291.99,8292.71
04/23/2012,1119,8292.78,8293.92,8289.83,8292.54
04/23/2012,1120,8291.48,8292.60,8289.81,8290.60
04/23/2012,1121,8290.87,8291.79,8287.71,8289.90
04/23/2012,1122,8289.67,8291.69,8288.24,8289.84
04/23/2012,1123,8289.82,8291.51,8287.93,8288.68
04/23/2012,1124,8288.60,8291.03,8287.94,8288.51
04/23/2012,1125,8288.43,8291.11,8287.65,8290.73
04/23/2012,1126,8289.95,8290.04,8281.83,8283.86
04/23/2012,1127,8283.43,8283.43,8276.30,8279.09
04/23/2012,1128,8278.47,8281.27,8274.70,8277.86
04/23/2012,1129,8277.70,8277.70,8274.11,8274.48
04/23/2012,1130,8274.54,8275.51,8273.16,8274.09
04/23/2012,1301,8274.54,8275.31,8270.25,8271.53
04/23/2012,1302,8271.03,8272.02,8269.40,8270.53
04/23/2012,1303,8270.21,8272.70,8268.89,8269.00
04/23/2012,1304,8268.49,8272.13,8268.49,8268.98
04/23/2012,1305,8268.97,8272.17,8268.97,8270.20
04/23/2012,1306,8271.40,8272.10,8269.64,8270.97
04/23/2012,1307,8271.08,8274.12,8269.83,8270.43
04/23/2012,1308,8269.90,8272.69,8269.79,8272.69
04/23/2012,1309,8273.04,8273.04,8268.99,8269.48
04/23/2012,1310,8269.15,8273.65,8268.29,8269.83
04/23/2012,1311,8270.05,8271.31,8268.11,8269.21
04/23/2012,1312,8269.64,8272.60,8267.87,8268.61
04/23/2012,1313,8268.26,8270.84,8265.96,8268.31
04/23/2012,1314,8268.10,8271.76,8266.14,8269.27
04/23/2012,1315,8269.75,8272.10,8266.84,8268.47
04/23/2012,1316,8267.74,8270.89,8266.28,8266.44
04/23/2012,1317,8267.07,8270.52,8265.50,8267.25
04/23/2012,1318,8267.53,8276.25,8267.24,8269.84
04/23/2012,1319,8270.12,8279.68,8269.79,8277.94
04/23/2012,1320,8277.01,8280.43,8275.80,8277.66
04/23/2012,1321,8277.94,8282.68,8277.83,8279.85
04/23/2012,1322,8280.09,8284.94,8279.98,8282.15
04/23/2012,1323,8282.12,8286.39,8278.06,8279.91
04/23/2012,1324,8280.21,8286.51,8280.21,8281.58
04/23/2012,1325,8281.30,8286.49,8280.49,8281.74
04/23/2012,1326,8281.73,8286.39,8278.99,8280.83
04/23/2012,1327,8280.20,8284.77,8279.28,8280.32
04/23/2012,1328,8280.51,8287.15,8279.08,8285.12
04/23/2012,1329,8285.20,8290.99,8283.77,8290.24
04/23/2012,1330,8290.15,8290.15,8282.77,8284.63
04/23/2012,1331,8284.89,8290.33,8284.19,8285.45
04/23/2012,1332,8285.72,8290.83,8284.15,8286.90
04/23/2012,1333,8286.07,8290.01,8276.43,8279.26
04/23/2012,1334,8279.89,8282.29,8275.11,8276.75
04/23/2012,1335,8276.91,8280.98,8274.61,8275.61
04/23/2012,1336,8275.68,8280.18,8275.16,8279.03
04/23/2012,1337,8278.42,8280.76,8274.98,8275.63
04/23/2012,1338,8274.31,8278.99,8272.79,8272.88
04/23/2012,1339,8272.79,8276.73,8269.40,8269.40
04/23/2012,1340,8269.29,8274.59,8268.63,8268.63
04/23/2012,1341,8268.49,8272.18,8257.63,8257.66
04/23/2012,1342,8258.95,8263.77,8256.86,8259.20
04/23/2012,1343,8260.62,8261.30,8254.90,8257.31
04/23/2012,1344,8257.01,8260.15,8254.68,8256.54
04/23/2012,1345,8256.77,8261.04,8254.58,8255.78
04/23/2012,1346,8256.13,8261.41,8253.73,8254.86
04/23/2012,1347,8254.54,8260.86,8253.69,8256.21
04/23/2012,1348,8256.28,8258.82,8253.75,8254.75
04/23/2012,1349,8254.58,8260.16,8253.31,8256.26
04/23/2012,1350,8256.23,8262.59,8256.11,8258.86
04/23/2012,1351,8259.06,8265.14,8257.35,8262.79
04/23/2012,1352,8262.70,8265.80,8260.36,8263.49
04/23/2012,1353,8264.22,8265.65,8262.23,8263.37
04/23/2012,1354,8263.57,8267.51,8261.65,8263.51
04/23/2012,1355,8263.99,8268.43,8262.98,8265.17
04/23/2012,1356,8264.57,8266.27,8261.39,8263.19
04/23/2012,1357,8262.83,8266.15,8260.61,8261.40
04/23/2012,1358,8261.46,8267.13,8261.46,8265.29
04/23/2012,1359,8265.73,8266.58,8259.35,8260.43
04/23/2012,1400,8260.97,8264.42,8260.30,8261.00
04/23/2012,1401,8260.76,8262.48,8258.55,8258.73
04/23/2012,1402,8259.20,8261.23,8255.50,8256.02
04/23/2012,1403,8255.94,8258.28,8251.84,8251.84
04/23/2012,1404,8250.04,8253.22,8247.42,8247.42
04/23/2012,1405,8247.40,8247.87,8240.22,8242.51
04/23/2012,1406,8241.43,8245.95,8237.74,8237.74
04/23/2012,1407,8237.76,8243.88,8236.87,8239.01
04/23/2012,1408,8238.73,8244.13,8236.13,8237.09
04/23/2012,1409,8237.61,8243.06,8235.63,8240.77
04/23/2012,1410,8239.16,8245.90,8238.72,8243.39
04/23/2012,1411,8243.26,8247.82,8241.25,8242.68
04/23/2012,1412,8242.44,8246.43,8240.64,8241.98
04/23/2012,1413,8241.95,8245.90,8239.97,8241.50
04/23/2012,1414,8242.00,8247.27,8239.32,8240.15
04/23/2012,1415,8240.08,8244.53,8238.73,8240.55
04/23/2012,1416,8240.20,8245.18,8238.85,8240.23
04/23/2012,1417,8240.55,8244.55,8236.80,8238.62
04/23/2012,1418,8238.56,8243.13,8234.79,8237.42
04/23/2012,1419,8237.28,8237.28,8230.23,8230.39
04/23/2012,1420,8230.12,8235.90,8224.22,8227.24
04/23/2012,1421,8227.09,8232.53,8223.98,8226.92
04/23/2012,1422,8226.74,8230.82,8216.04,8216.04
04/23/2012,1423,8215.87,8223.20,8215.87,8223.20
04/23/2012,1424,8222.58,8225.25,8218.32,8221.42
04/23/2012,1425,8223.18,8227.87,8216.16,8223.99
04/23/2012,1426,8224.21,8227.59,8220.57,8224.22
04/23/2012,1427,8224.40,8232.24,8224.40,8232.24
04/23/2012,1428,8232.06,8233.29,8225.18,8229.97
04/23/2012,1429,8229.83,8231.10,8227.31,8227.41
04/23/2012,1430,8227.16,8229.54,8225.82,8226.15
04/23/2012,1431,8228.29,8232.68,8226.84,8227.15
04/23/2012,1432,8226.97,8232.70,8225.42,8228.63
04/23/2012,1433,8228.46,8242.53,8226.87,8240.08
04/23/2012,1434,8239.67,8246.00,8237.49,8241.23
04/23/2012,1435,8241.30,8245.76,8241.30,8243.87
04/23/2012,1436,8244.83,8246.22,8242.95,8243.79
04/23/2012,1437,8243.77,8249.03,8242.62,8243.52
04/23/2012,1438,8242.59,8247.32,8242.59,8245.35
04/23/2012,1439,8245.38,8249.35,8244.26,8245.59
04/23/2012,1440,8245.99,8248.72,8243.12,8243.15
04/23/2012,1441,8242.63,8243.75,8238.83,8242.34
04/23/2012,1442,8242.40,8244.48,8238.54,8244.48
04/23/2012,1443,8244.62,8244.62,8238.28,8239.95
04/23/2012,1444,8239.53,8244.33,8237.89,8243.43
04/23/2012,1445,8243.44,8245.78,8239.19,8239.33
04/23/2012,1446,8240.18,8244.22,8239.65,8242.41
04/23/2012,1447,8242.07,8244.72,8240.37,8241.58
04/23/2012,1448,8241.53,8243.78,8238.74,8239.75
04/23/2012,1449,8239.92,8242.21,8237.00,8237.32
04/23/2012,1450,8237.03,8241.64,8237.03,8237.77
04/23/2012,1451,8239.69,8244.20,8237.54,8242.38
04/23/2012,1452,8242.20,8242.20,8236.29,8238.79
04/23/2012,1453,8238.92,8239.79,8235.88,8238.43
04/23/2012,1454,8238.09,8240.37,8234.55,8236.21
04/23/2012,1455,8236.18,8241.40,8234.07,8236.21
04/23/2012,1456,8236.28,8241.43,8233.32,8238.12
04/23/2012,1457,8238.05,8241.67,8234.48,8236.66
04/23/2012,1458,8236.31,8239.59,8233.85,8234.81
04/23/2012,1459,8233.94,8236.53,8233.52,8236.43
04/23/2012,1500,8236.15,8236.93,8232.81,8235.82
04/23/2012,1507,8235.82,8235.82,8235.82,8235.82
04/24/2012,931,8231.95,8231.95,8202.63,8221.99
04/24/2012,932,8222.67,8230.42,8219.81,8228.14
04/24/2012,933,8228.22,8231.28,8223.04,8224.21
04/24/2012,934,8224.09,8230.11,8223.41,8228.77
04/24/2012,935,8229.02,8230.95,8223.98,8229.69
04/24/2012,936,8229.70,8231.62,8226.25,8230.53
04/24/2012,937,8232.25,8232.67,8226.50,8227.77
04/24/2012,938,8228.04,8233.82,8225.39,8228.15
04/24/2012,939,8228.13,8234.70,8227.19,8233.97
04/24/2012,940,8233.95,8237.16,8233.35,8236.38
04/24/2012,941,8237.17,8239.90,8235.75,8238.25
04/24/2012,942,8238.41,8240.14,8236.93,8238.44
04/24/2012,943,8238.16,8238.16,8232.72,8233.71
04/24/2012,944,8233.88,8236.92,8228.46,8230.56
04/24/2012,945,8230.38,8239.23,8226.74,8238.45
04/24/2012,946,8238.24,8243.81,8236.59,8242.78
04/24/2012,947,8242.79,8250.08,8242.46,8248.78
04/24/2012,948,8248.75,8252.39,8247.15,8251.40
04/24/2012,949,8251.22,8256.65,8250.97,8253.23
04/24/2012,950,8253.20,8262.35,8253.20,8262.35
04/24/2012,951,8262.85,8267.54,8260.92,8265.59
04/24/2012,952,8265.56,8269.57,8264.14,8268.14
04/24/2012,953,8267.74,8269.02,8262.07,8267.08
04/24/2012,954,8266.81,8268.85,8264.10,8267.17
04/24/2012,955,8267.28,8269.26,8266.53,8268.31
04/24/2012,956,8268.08,8274.63,8266.13,8274.63
04/24/2012,957,8274.98,8286.68,8274.98,8286.15
04/24/2012,958,8286.18,8295.99,8286.11,8295.39
04/24/2012,959,8296.14,8299.65,8290.88,8295.27
04/24/2012,1000,8294.97,8297.13,8291.39,8297.02
04/24/2012,1001,8296.38,8298.24,8287.62,8292.44
04/24/2012,1002,8292.40,8293.49,8287.48,8289.36
04/24/2012,1003,8289.20,8292.06,8287.75,8289.59
04/24/2012,1004,8290.80,8303.92,8289.73,8303.92
04/24/2012,1005,8303.79,8338.40,8303.79,8338.40
04/24/2012,1006,8338.17,8359.59,8337.47,8359.28
04/24/2012,1007,8359.33,8361.09,8355.19,8355.51
04/24/2012,1008,8355.57,8358.01,8347.26,8350.69
04/24/2012,1009,8350.24,8352.09,8344.86,8345.70
04/24/2012,1010,8344.98,8350.19,8343.91,8350.16
04/24/2012,1011,8351.89,8356.27,8348.44,8355.83
04/24/2012,1012,8355.74,8358.35,8353.67,8357.31
04/24/2012,1013,8357.12,8358.02,8352.68,8355.16
04/24/2012,1014,8354.87,8360.52,8351.71,8360.21
04/24/2012,1015,8360.07,8361.32,8355.70,8359.64
04/24/2012,1016,8363.03,8367.49,8361.55,8365.86
04/24/2012,1017,8366.48,8371.74,8366.48,8369.52
04/24/2012,1018,8369.45,8382.96,8369.31,8382.96
04/24/2012,1019,8383.31,8386.33,8381.89,8384.44
04/24/2012,1020,8383.87,8386.49,8380.08,8384.72
04/24/2012,1021,8381.78,8383.10,8371.36,8372.47
04/24/2012,1022,8373.81,8374.47,8369.78,8371.12
04/24/2012,1023,8370.97,8371.75,8366.94,8367.70
04/24/2012,1024,8367.21,8370.12,8365.07,8370.12
04/24/2012,1025,8368.33,8374.64,8364.56,8373.83
04/24/2012,1026,8375.07,8380.13,8373.54,8379.04
04/24/2012,1027,8377.86,8384.71,8377.34,8383.33
04/24/2012,1028,8382.50,8385.82,8381.13,8384.09
04/24/2012,1029,8384.34,8387.35,8381.68,8385.84
04/24/2012,1030,8385.66,8387.62,8383.53,8386.53
04/24/2012,1031,8387.13,8387.85,8379.60,8379.61
04/24/2012,1032,8376.17,8379.66,8373.27,8375.40
04/24/2012,1033,8375.97,8375.97,8368.90,8371.72
04/24/2012,1034,8371.63,8371.84,8362.95,8363.89
04/24/2012,1035,8362.99,8366.01,8356.63,8356.63
04/24/2012,1036,8355.63,8356.29,8333.57,8335.01
04/24/2012,1037,8334.21,8335.14,8329.01,8332.92
04/24/2012,1038,8335.12,8335.88,8330.46,8331.63
04/24/2012,1039,8331.23,8336.86,8330.74,8332.72
04/24/2012,1040,8332.89,8335.75,8328.76,8329.99
04/24/2012,1041,8330.62,8331.48,8324.23,8325.21
04/24/2012,1042,8326.35,8326.96,8322.42,8325.07
04/24/2012,1043,8324.24,8324.52,8318.53,8320.35
04/24/2012,1044,8321.53,8324.47,8319.14,8322.15
04/24/2012,1045,8321.99,8324.26,8319.24,8323.99
04/24/2012,1046,8322.90,8323.17,8319.41,8321.18
04/24/2012,1047,8321.45,8322.01,8317.73,8318.55
04/24/2012,1048,8317.93,8319.91,8312.37,8313.68
04/24/2012,1049,8315.30,8316.40,8312.17,8312.23
04/24/2012,1050,8312.41,8315.02,8303.21,8304.06
04/24/2012,1051,8303.91,8304.14,8297.52,8298.20
04/24/2012,1052,8297.12,8297.40,8289.59,8293.66
04/24/2012,1053,8293.52,8304.32,8292.04,8301.21
04/24/2012,1054,8300.32,8305.14,8297.12,8301.71
04/24/2012,1055,8301.19,8302.79,8296.69,8297.47
04/24/2012,1056,8297.59,8303.94,8296.19,8302.44
04/24/2012,1057,8302.65,8305.30,8299.72,8302.09
04/24/2012,1058,8304.25,8304.86,8298.07,8298.77
04/24/2012,1059,8298.07,8298.12,8286.92,8286.92
04/24/2012,1100,8286.94,8288.37,8255.10,8255.10
04/24/2012,1101,8254.57,8258.83,8230.65,8232.63
04/24/2012,1102,8231.78,8234.51,8222.08,8223.13
04/24/2012,1103,8222.97,8223.69,8217.79,8218.60
04/24/2012,1104,8218.91,8218.93,8210.36,8213.46
04/24/2012,1105,8213.28,8215.38,8210.11,8211.57
04/24/2012,1106,8211.11,8215.04,8208.97,8212.69
04/24/2012,1107,8211.77,8217.20,8211.74,8215.76
04/24/2012,1108,8216.23,8223.78,8216.07,8223.78
04/24/2012,1109,8223.38,8233.39,8223.38,8232.91
04/24/2012,1110,8233.23,8243.11,8232.91,8240.82
04/24/2012,1111,8240.66,8242.09,8233.28,8235.52
04/24/2012,1112,8234.74,8235.33,8230.66,8233.71
04/24/2012,1113,8234.49,8234.61,8225.27,8225.95
04/24/2012,1114,8226.04,8226.06,8218.04,8219.23
04/24/2012,1115,8218.75,8219.80,8213.06,8214.55
04/24/2012,1116,8213.96,8216.78,8211.30,8216.21
04/24/2012,1117,8216.64,8221.83,8212.01,8217.50
04/24/2012,1118,8216.62,8223.06,8216.62,8220.18
04/24/2012,1119,8220.13,8222.20,8218.33,8222.00
04/24/2012,1120,8222.06,8223.00,8218.61,8220.27
04/24/2012,1121,8220.29,8222.65,8210.47,8211.96
04/24/2012,1122,8211.74,8212.03,8206.29,8208.65
04/24/2012,1123,8208.68,8222.52,8205.86,8220.73
04/24/2012,1124,8220.70,8221.77,8215.73,8216.05
04/24/2012,1125,8217.54,8218.46,8213.70,8214.51
04/24/2012,1126,8214.59,8215.19,8209.07,8210.85
04/24/2012,1127,8210.87,8210.87,8202.61,8203.46
04/24/2012,1128,8204.22,8207.49,8198.40,8198.71
04/24/2012,1129,8199.10,8199.74,8189.99,8189.99
04/24/2012,1130,8189.92,8190.44,8183.89,8183.89
04/24/2012,1301,8182.83,8183.28,8166.55,8171.71
04/24/2012,1302,8171.77,8176.88,8167.78,8168.77
04/24/2012,1303,8168.88,8179.81,8168.88,8177.72
04/24/2012,1304,8177.66,8182.54,8175.49,8179.13
04/24/2012,1305,8180.18,8184.90,8179.84,8184.22
04/24/2012,1306,8184.14,8185.79,8179.49,8185.33
04/24/2012,1307,8185.49,8185.49,8180.90,8181.96
04/24/2012,1308,8182.23,8188.69,8177.68,8188.69
04/24/2012,1309,8189.63,8190.83,8184.54,8188.71
04/24/2012,1310,8188.75,8190.06,8180.08,8184.31
04/24/2012,1311,8184.32,8184.93,8179.04,8180.43
04/24/2012,1312,8179.88,8186.57,8179.57,8185.07
04/24/2012,1313,8185.10,8190.41,8183.56,8186.76
04/24/2012,1314,8186.67,8188.39,8184.20,8185.09
04/24/2012,1315,8184.76,8190.22,8183.70,8190.22
04/24/2012,1316,8188.79,8191.96,8188.48,8189.01
04/24/2012,1317,8190.98,8195.25,8189.82,8195.25
04/24/2012,1318,8195.26,8200.15,8193.45,8200.15
04/24/2012,1319,8200.19,8203.56,8199.71,8203.56
04/24/2012,1320,8203.45,8203.88,8200.40,8202.73
04/24/2012,1321,8203.78,8204.09,8200.15,8203.28
04/24/2012,1322,8203.31,8204.68,8196.89,8196.96
04/24/2012,1323,8197.14,8198.29,8194.25,8194.25
04/24/2012,1324,8195.59,8196.05,8188.91,8189.06
04/24/2012,1325,8189.61,8191.08,8185.09,8189.55
04/24/2012,1326,8188.41,8191.84,8184.65,8188.25
04/24/2012,1327,8188.40,8188.54,8184.25,8184.25
04/24/2012,1328,8184.27,8191.26,8183.12,8188.96
04/24/2012,1329,8188.75,8205.58,8186.31,8205.04
04/24/2012,1330,8205.59,8211.97,8203.51,8209.92
04/24/2012,1331,8209.71,8222.42,8209.71,8222.42
04/24/2012,1332,8221.86,8226.83,8220.27,8226.21
04/24/2012,1333,8226.04,8229.23,8224.17,8227.82
04/24/2012,1334,8227.58,8227.58,8222.93,8225.86
04/24/2012,1335,8223.97,8226.33,8221.98,8223.48
04/24/2012,1336,8223.47,8225.68,8220.99,8220.99
04/24/2012,1337,8221.24,8225.32,8215.40,8215.64
04/24/2012,1338,8215.48,8217.83,8213.49,8216.96
04/24/2012,1339,8217.05,8217.18,8210.77,8214.28
04/24/2012,1340,8214.36,8215.44,8210.86,8212.27
04/24/2012,1341,8212.89,8214.39,8211.76,8214.33
04/24/2012,1342,8215.02,8221.29,8213.95,8218.42
04/24/2012,1343,8218.39,8225.20,8217.44,8223.80
04/24/2012,1344,8223.96,8227.94,8223.96,8226.72
04/24/2012,1345,8226.94,8230.64,8226.62,8227.72
04/24/2012,1346,8228.05,8229.39,8225.81,8227.01
04/24/2012,1347,8226.98,8229.97,8225.24,8226.19
04/24/2012,1348,8226.13,8227.34,8223.56,8226.28
04/24/2012,1349,8226.46,8226.46,8212.35,8212.35
04/24/2012,1350,8212.51,8215.85,8211.27,8211.27
04/24/2012,1351,8211.09,8212.38,8204.61,8205.75
04/24/2012,1352,8206.15,8207.53,8201.52,8203.38
04/24/2012,1353,8201.10,8202.98,8197.35,8198.49
04/24/2012,1354,8198.33,8204.57,8197.44,8199.51
04/24/2012,1355,8199.69,8200.29,8193.99,8196.04
04/24/2012,1356,8195.73,8202.01,8195.47,8197.84
04/24/2012,1357,8197.65,8204.07,8196.88,8203.63
04/24/2012,1358,8203.52,8229.82,8201.70,8229.78
04/24/2012,1359,8229.61,8236.35,8226.94,8236.35
04/24/2012,1400,8236.17,8239.76,8233.36,8238.67
04/24/2012,1401,8238.52,8239.67,8235.33,8237.28
04/24/2012,1402,8237.30,8239.28,8233.21,8237.21
04/24/2012,1403,8237.31,8237.31,8229.69,8230.61
04/24/2012,1404,8228.43,8234.40,8225.83,8234.40
04/24/2012,1405,8234.22,8234.43,8228.34,8229.65
04/24/2012,1406,8229.51,8232.57,8228.89,8229.05
04/24/2012,1407,8228.91,8231.51,8227.65,8230.73
04/24/2012,1408,8230.45,8233.62,8228.98,8231.81
04/24/2012,1409,8232.40,8234.44,8230.79,8232.63
04/24/2012,1410,8232.80,8233.92,8231.58,8232.49
04/24/2012,1411,8232.44,8236.20,8231.19,8232.33
04/24/2012,1412,8232.24,8235.38,8223.39,8225.50
04/24/2012,1413,8225.78,8227.50,8220.94,8225.00
04/24/2012,1414,8224.89,8224.89,8221.13,8223.06
04/24/2012,1415,8223.12,8225.21,8221.81,8223.35
04/24/2012,1416,8223.62,8223.68,8219.39,8221.32
04/24/2012,1417,8221.49,8222.55,8218.74,8220.34
04/24/2012,1418,8220.31,8223.07,8218.91,8220.69
04/24/2012,1419,8223.00,8224.93,8220.73,8220.77
04/24/2012,1420,8220.62,8222.54,8219.80,8221.10
04/24/2012,1421,8221.23,8221.76,8214.08,8219.00
04/24/2012,1422,8219.35,8219.35,8212.87,8213.21
04/24/2012,1423,8210.67,8213.00,8209.02,8210.00
04/24/2012,1424,8209.51,8211.00,8206.40,8207.77
04/24/2012,1425,8206.30,8212.18,8206.30,8207.57
04/24/2012,1426,8208.19,8211.53,8207.47,8208.61
04/24/2012,1427,8208.73,8214.73,8208.73,8212.12
04/24/2012,1428,8212.47,8223.38,8212.47,8223.38
04/24/2012,1429,8224.59,8238.99,8221.97,8235.99
04/24/2012,1430,8235.92,8241.67,8235.92,8238.99
04/24/2012,1431,8238.19,8243.93,8236.99,8243.36
04/24/2012,1432,8242.88,8245.85,8242.81,8245.17
04/24/2012,1433,8244.30,8246.48,8242.80,8246.28
04/24/2012,1434,8246.19,8246.59,8242.91,8246.11
04/24/2012,1435,8244.37,8246.86,8243.21,8245.44
04/24/2012,1436,8245.60,8246.37,8243.72,8244.95
04/24/2012,1437,8245.04,8246.05,8240.57,8243.21
04/24/2012,1438,8242.82,8245.97,8241.37,8243.98
04/24/2012,1439,8243.33,8243.77,8239.95,8241.43
04/24/2012,1440,8241.60,8241.61,8236.41,8237.75
04/24/2012,1441,8237.82,8239.56,8236.43,8236.51
04/24/2012,1442,8236.47,8239.08,8234.74,8236.97
04/24/2012,1443,8236.94,8240.61,8235.14,8240.31
04/24/2012,1444,8239.96,8244.25,8239.03,8244.22
04/24/2012,1445,8245.03,8248.23,8243.61,8247.45
04/24/2012,1446,8247.20,8252.14,8246.56,8249.65
04/24/2012,1447,8249.83,8253.10,8248.07,8252.17
04/24/2012,1448,8252.33,8256.88,8252.20,8256.63
04/24/2012,1449,8256.13,8260.30,8254.15,8257.01
04/24/2012,1450,8257.42,8261.97,8257.42,8260.08
04/24/2012,1451,8261.12,8271.92,8260.94,8270.54
04/24/2012,1452,8270.53,8277.61,8270.53,8277.19
04/24/2012,1453,8277.80,8280.81,8277.19,8277.28
04/24/2012,1454,8277.03,8281.55,8274.94,8280.80
04/24/2012,1455,8280.53,8280.91,8274.21,8275.35
04/24/2012,1456,8274.92,8276.09,8272.33,8274.08
04/24/2012,1457,8274.14,8276.97,8271.73,8272.48
04/24/2012,1458,8272.55,8274.09,8270.31,8271.75
04/24/2012,1459,8271.51,8273.63,8267.83,8268.67
04/24/2012,1500,8268.68,8276.60,8268.68,8274.45
04/24/2012,1507,8274.45,8274.45,8274.45,8274.45
04/25/2012,931,8275.36,8275.36,8241.69,8242.58
04/25/2012,932,8242.94,8247.93,8239.84,8241.79
04/25/2012,933,8241.25,8249.34,8241.07,8248.98
04/25/2012,934,8247.94,8253.22,8246.57,8251.96
04/25/2012,935,8251.45,8257.98,8251.07,8256.75
04/25/2012,936,8256.54,8262.31,8255.88,8261.56
04/25/2012,937,8260.31,8264.92,8258.74,8262.56
04/25/2012,938,8261.88,8265.05,8256.83,8259.95
04/25/2012,939,8260.07,8261.18,8255.64,8259.58
04/25/2012,940,8259.27,8260.16,8253.18,8258.19
04/25/2012,941,8258.43,8263.80,8256.40,8261.61
04/25/2012,942,8261.58,8262.86,8239.61,8239.61
04/25/2012,943,8240.44,8246.32,8240.25,8241.58
04/25/2012,944,8242.85,8244.21,8238.39,8238.39
04/25/2012,945,8239.53,8255.55,8235.81,8255.55
04/25/2012,946,8255.50,8256.00,8249.99,8254.26
04/25/2012,947,8253.90,8258.66,8253.67,8258.28
04/25/2012,948,8258.30,8261.36,8257.30,8260.16
04/25/2012,949,8259.35,8260.97,8257.72,8260.18
04/25/2012,950,8260.89,8264.08,8259.53,8261.46
04/25/2012,951,8261.47,8266.07,8261.47,8264.89
04/25/2012,952,8265.06,8272.56,8263.92,8269.47
04/25/2012,953,8269.35,8276.64,8269.02,8275.09
04/25/2012,954,8273.81,8280.93,8272.80,8280.84
04/25/2012,955,8279.27,8283.17,8276.84,8278.99
04/25/2012,956,8279.25,8283.65,8277.13,8282.26
04/25/2012,957,8282.23,8285.40,8271.22,8272.66
04/25/2012,958,8272.50,8273.25,8268.96,8271.12
04/25/2012,959,8271.30,8273.19,8268.96,8270.28
04/25/2012,1000,8270.63,8273.17,8270.52,8272.37
04/25/2012,1001,8272.01,8273.79,8268.34,8269.33
04/25/2012,1002,8269.46,8271.01,8255.50,8258.21
04/25/2012,1003,8258.70,8258.75,8253.52,8254.35
04/25/2012,1004,8254.67,8256.85,8253.23,8254.16
04/25/2012,1005,8254.14,8258.12,8251.53,8257.98
04/25/2012,1006,8257.86,8261.97,8257.14,8259.98
04/25/2012,1007,8259.89,8264.44,8258.89,8263.48
04/25/2012,1008,8263.81,8271.02,8261.71,8271.02
04/25/2012,1009,8271.34,8274.91,8270.27,8273.98
04/25/2012,1010,8273.81,8279.72,8273.35,8279.72
04/25/2012,1011,8279.31,8284.84,8278.21,8282.96
04/25/2012,1012,8284.64,8285.67,8281.32,8283.54
04/25/2012,1013,8284.92,8286.90,8282.84,8286.26
04/25/2012,1014,8286.13,8290.94,8284.98,8289.20
04/25/2012,1015,8289.29,8290.09,8285.02,8288.09
04/25/2012,1016,8288.21,8295.83,8285.45,8295.33
04/25/2012,1017,8295.84,8299.29,8294.48,8299.29
04/25/2012,1018,8298.17,8303.43,8298.00,8301.64
04/25/2012,1019,8301.49,8302.61,8298.34,8299.72
04/25/2012,1020,8299.81,8300.06,8293.38,8294.90
04/25/2012,1021,8295.50,8296.85,8277.90,8277.90
04/25/2012,1022,8277.19,8277.19,8260.40,8263.76
04/25/2012,1023,8264.14,8267.21,8263.09,8266.02
04/25/2012,1024,8266.21,8267.58,8263.90,8265.66
04/25/2012,1025,8265.84,8269.47,8264.49,8265.73
04/25/2012,1026,8267.03,8270.98,8266.11,8270.11
04/25/2012,1027,8270.26,8272.74,8268.16,8270.92
04/25/2012,1028,8271.60,8272.47,8264.97,8269.40
04/25/2012,1029,8268.97,8271.56,8267.15,8268.70
04/25/2012,1030,8268.54,8270.75,8266.40,8266.40
04/25/2012,1031,8266.49,8270.03,8262.24,8267.11
04/25/2012,1032,8265.59,8271.79,8264.91,8271.04
04/25/2012,1033,8270.49,8271.10,8264.16,8268.65
04/25/2012,1034,8268.74,8271.03,8263.44,8263.44
04/25/2012,1035,8264.29,8265.68,8262.04,8262.04
04/25/2012,1036,8262.20,8264.06,8260.83,8261.67
04/25/2012,1037,8261.31,8265.01,8260.71,8263.91
04/25/2012,1038,8263.13,8265.47,8261.16,8262.76
04/25/2012,1039,8262.56,8263.75,8260.36,8260.78
04/25/2012,1040,8260.37,8263.23,8258.95,8260.50
04/25/2012,1041,8260.38,8261.85,8255.30,8256.11
04/25/2012,1042,8256.26,8256.94,8253.03,8256.60
04/25/2012,1043,8254.42,8254.42,8249.73,8252.16
04/25/2012,1044,8251.46,8252.41,8247.35,8247.61
04/25/2012,1045,8248.37,8255.20,8246.71,8254.44
04/25/2012,1046,8254.75,8272.34,8253.25,8268.80
04/25/2012,1047,8267.61,8269.21,8265.65,8268.29
04/25/2012,1048,8268.77,8268.77,8263.60,8265.28
04/25/2012,1049,8266.10,8266.87,8262.51,8266.66
04/25/2012,1050,8265.48,8268.37,8264.67,8267.13
04/25/2012,1051,8267.20,8272.57,8265.48,8267.98
04/25/2012,1052,8267.86,8274.27,8267.86,8273.61
04/25/2012,1053,8273.16,8273.16,8270.60,8271.02
04/25/2012,1054,8271.38,8273.72,8267.55,8270.43
04/25/2012,1055,8270.02,8272.72,8266.40,8271.65
04/25/2012,1056,8271.74,8284.76,8269.36,8282.18
04/25/2012,1057,8281.11,8285.44,8279.87,8283.10
04/25/2012,1058,8283.53,8286.58,8282.46,8285.80
04/25/2012,1059,8285.14,8287.13,8284.00,8286.01
04/25/2012,1100,8285.67,8286.96,8277.54,8281.68
04/25/2012,1101,8281.50,8301.62,8276.25,8299.18
04/25/2012,1102,8299.67,8304.14,8296.75,8300.70
04/25/2012,1103,8293.38,8299.89,8282.23,8286.39
04/25/2012,1104,8286.54,8290.11,8285.54,8287.86
04/25/2012,1105,8287.70,8289.94,8285.16,8286.06
04/25/2012,1106,8285.74,8288.81,8283.33,8284.15
04/25/2012,1107,8284.16,8287.06,8284.16,8286.67
04/25/2012,1108,8286.51,8288.36,8283.93,8286.49
04/25/2012,1109,8286.70,8287.88,8285.15,8285.87
04/25/2012,1110,8286.35,8286.71,8284.65,8285.30
04/25/2012,1111,8285.24,8285.40,8282.46,8283.84
04/25/2012,1112,8283.48,8284.64,8282.20,8282.67
04/25/2012,1113,8282.73,8292.51,8282.17,8291.91
04/25/2012,1114,8291.98,8293.05,8289.47,8291.41
04/25/2012,1115,8291.50,8293.74,8291.10,8292.82
04/25/2012,1116,8292.98,8301.30,8292.16,8299.65
04/25/2012,1117,8299.33,8304.65,8296.13,8303.69
04/25/2012,1118,8303.72,8304.69,8302.32,8304.65
04/25/2012,1119,8304.32,8306.23,8299.01,8300.48
04/25/2012,1120,8300.57,8302.82,8297.42,8299.09
04/25/2012,1121,8298.94,8301.77,8298.23,8298.38
04/25/2012,1122,8298.63,8303.01,8298.63,8300.02
04/25/2012,1123,8299.71,8302.54,8294.32,8295.57
04/25/2012,1124,8295.66,8297.18,8289.97,8290.45
04/25/2012,1125,8292.52,8293.86,8289.23,8290.13
04/25/2012,1126,8289.92,8290.69,8287.85,8288.59
04/25/2012,1127,8288.50,8290.66,8286.65,8288.07
04/25/2012,1128,8288.76,8290.08,8286.57,8286.57
04/25/2012,1129,8286.33,8290.13,8285.38,8288.80
04/25/2012,1130,8289.99,8291.26,8288.19,8290.89
04/25/2012,1301,8292.26,8293.35,8288.23,8293.35
04/25/2012,1302,8293.09,8295.18,8291.50,8294.43
04/25/2012,1303,8295.08,8295.17,8293.03,8295.17
04/25/2012,1304,8295.35,8297.16,8292.77,8295.47
04/25/2012,1305,8295.96,8298.58,8292.24,8293.98
04/25/2012,1306,8293.20,8298.13,8293.14,8295.55
04/25/2012,1307,8295.61,8298.51,8293.60,8294.97
04/25/2012,1308,8294.98,8298.59,8293.41,8297.10
04/25/2012,1309,8297.13,8299.22,8294.03,8297.01
04/25/2012,1310,8297.00,8301.03,8296.73,8298.67
04/25/2012,1311,8298.95,8302.36,8297.35,8298.24
04/25/2012,1312,8299.31,8302.83,8298.66,8300.28
04/25/2012,1313,8300.10,8302.72,8294.60,8298.65
04/25/2012,1314,8298.48,8303.13,8296.91,8300.75
04/25/2012,1315,8300.59,8305.18,8299.99,8302.24
04/25/2012,1316,8301.78,8305.12,8300.53,8301.09
04/25/2012,1317,8301.47,8302.75,8297.79,8301.55
04/25/2012,1318,8301.97,8301.97,8288.45,8292.14
04/25/2012,1319,8291.96,8295.13,8287.63,8291.94
04/25/2012,1320,8292.12,8294.86,8289.93,8291.28
04/25/2012,1321,8292.06,8294.69,8284.23,8285.88
04/25/2012,1322,8285.68,8288.56,8280.31,8281.37
04/25/2012,1323,8281.38,8288.76,8281.31,8284.07
04/25/2012,1324,8283.91,8288.86,8282.69,8284.01
04/25/2012,1325,8283.98,8287.61,8282.43,8283.79
04/25/2012,1326,8285.77,8289.03,8284.63,8287.88
04/25/2012,1327,8287.64,8291.33,8287.08,8289.22
04/25/2012,1328,8289.09,8291.60,8288.20,8290.97
04/25/2012,1329,8290.90,8292.31,8287.99,8289.08
04/25/2012,1330,8288.91,8294.01,8288.44,8288.44
04/25/2012,1331,8289.29,8292.09,8280.79,8284.13
04/25/2012,1332,8284.23,8287.08,8282.00,8282.30
04/25/2012,1333,8284.10,8285.58,8281.63,8285.30
04/25/2012,1334,8286.30,8287.97,8283.77,8285.82
04/25/2012,1335,8285.64,8287.65,8283.01,8285.11
04/25/2012,1336,8285.16,8289.37,8282.86,8283.72
04/25/2012,1337,8284.04,8286.53,8277.10,8280.52
04/25/2012,1338,8281.32,8282.32,8278.11,8279.21
04/25/2012,1339,8278.61,8282.40,8276.54,8278.35
04/25/2012,1340,8278.10,8282.00,8275.60,8277.64
04/25/2012,1341,8282.56,8283.22,8278.17,8280.82
04/25/2012,1342,8280.14,8283.92,8278.43,8279.86
04/25/2012,1343,8278.92,8284.61,8278.91,8280.03
04/25/2012,1344,8279.25,8285.00,8279.25,8281.12
04/25/2012,1345,8280.75,8287.15,8280.75,8283.15
04/25/2012,1346,8282.99,8288.90,8282.81,8285.84
04/25/2012,1347,8284.71,8290.35,8284.02,8285.39
04/25/2012,1348,8285.28,8290.58,8285.17,8286.28
04/25/2012,1349,8286.46,8291.78,8286.46,8290.02
04/25/2012,1350,8289.76,8294.71,8289.46,8293.97
04/25/2012,1351,8294.10,8298.68,8293.64,8296.93
04/25/2012,1352,8298.99,8299.97,8296.33,8297.03
04/25/2012,1353,8296.96,8303.71,8296.92,8301.43
04/25/2012,1354,8300.13,8304.12,8299.67,8301.02
04/25/2012,1355,8301.19,8303.42,8298.18,8302.71
04/25/2012,1356,8302.89,8305.13,8296.78,8297.51
04/25/2012,1357,8296.81,8302.88,8294.97,8300.61
04/25/2012,1358,8300.73,8303.52,8298.28,8300.28
04/25/2012,1359,8300.13,8302.81,8294.22,8298.07
04/25/2012,1400,8297.94,8301.80,8297.94,8299.46
04/25/2012,1401,8300.76,8303.69,8297.96,8300.13
04/25/2012,1402,8300.42,8304.58,8299.96,8300.94
04/25/2012,1403,8300.64,8305.45,8297.95,8302.53
04/25/2012,1404,8304.59,8304.80,8297.35,8299.14
04/25/2012,1405,8299.41,8302.91,8298.58,8301.21
04/25/2012,1406,8301.46,8302.26,8291.12,8292.31
04/25/2012,1407,8293.96,8295.68,8289.15,8292.56
04/25/2012,1408,8293.07,8295.30,8290.45,8292.63
04/25/2012,1409,8293.64,8295.33,8290.17,8291.91
04/25/2012,1410,8291.84,8295.19,8291.56,8293.63
04/25/2012,1411,8293.57,8297.55,8292.23,8296.28
04/25/2012,1412,8295.22,8301.10,8295.22,8298.26
04/25/2012,1413,8298.67,8306.76,8297.84,8303.82
04/25/2012,1414,8303.94,8307.34,8302.50,8306.81
04/25/2012,1415,8306.06,8312.10,8304.59,8311.10
04/25/2012,1416,8311.26,8313.58,8308.23,8309.56
04/25/2012,1417,8311.30,8313.01,8306.19,8310.13
04/25/2012,1418,8311.75,8314.43,8306.57,8310.80
04/25/2012,1419,8311.10,8312.18,8305.65,8308.80
04/25/2012,1420,8311.45,8312.47,8305.43,8306.64
04/25/2012,1421,8310.91,8313.43,8309.23,8312.01
04/25/2012,1422,8310.45,8314.61,8308.98,8310.09
04/25/2012,1423,8309.79,8316.15,8308.46,8311.08
04/25/2012,1424,8311.06,8314.94,8305.82,8305.82
04/25/2012,1425,8306.80,8307.91,8300.10,8301.03
04/25/2012,1426,8300.98,8308.85,8299.79,8307.33
04/25/2012,1427,8306.86,8309.52,8304.92,8307.42
04/25/2012,1428,8307.41,8313.27,8307.41,8309.99
04/25/2012,1429,8309.91,8314.86,8308.87,8311.49
04/25/2012,1430,8311.39,8315.68,8311.39,8313.92
04/25/2012,1431,8313.84,8316.94,8311.75,8315.20
04/25/2012,1432,8314.98,8318.16,8311.63,8316.63
04/25/2012,1433,8316.19,8319.21,8312.04,8315.77
04/25/2012,1434,8315.76,8316.66,8307.16,8309.11
04/25/2012,1435,8308.72,8315.12,8307.10,8312.28
04/25/2012,1436,8311.96,8313.51,8305.51,8308.70
04/25/2012,1437,8308.53,8310.67,8303.93,8306.64
04/25/2012,1438,8307.74,8308.57,8304.96,8305.49
04/25/2012,1439,8305.93,8306.59,8299.72,8301.60
04/25/2012,1440,8301.33,8304.46,8294.95,8301.80
04/25/2012,1441,8302.45,8303.47,8295.62,8301.77
04/25/2012,1442,8302.04,8302.96,8298.92,8298.92
04/25/2012,1443,8299.25,8301.94,8291.20,8291.20
04/25/2012,1444,8291.88,8294.20,8286.25,8291.06
04/25/2012,1445,8288.37,8292.42,8284.30,8286.78
04/25/2012,1446,8285.43,8290.35,8283.48,8289.22
04/25/2012,1447,8288.78,8290.94,8286.24,8286.68
04/25/2012,1448,8288.46,8289.93,8285.14,8287.76
04/25/2012,1449,8288.40,8289.74,8284.04,8288.67
04/25/2012,1450,8288.88,8292.17,8286.90,8292.17
04/25/2012,1451,8292.87,8294.45,8290.59,8291.84
04/25/2012,1452,8292.93,8298.10,8292.93,8297.56
04/25/2012,1453,8299.17,8301.04,8293.68,8301.04
04/25/2012,1454,8300.59,8301.17,8296.69,8298.31
04/25/2012,1455,8298.09,8302.69,8297.83,8302.14
04/25/2012,1456,8300.34,8300.34,8294.51,8294.97
04/25/2012,1457,8296.07,8297.80,8293.78,8295.48
04/25/2012,1458,8295.58,8300.79,8294.06,8298.64
04/25/2012,1459,8297.92,8299.59,8294.32,8294.32
04/25/2012,1500,8293.55,8301.82,8293.55,8300.95
04/25/2012,1501,8298.80,8298.80,8298.30,8298.30
04/25/2012,1507,8298.30,8298.30,8298.30,8298.30
04/26/2012,931,8302.52,8347.88,8302.52,8346.23
04/26/2012,932,8345.36,8345.70,8337.84,8339.36
04/26/2012,933,8337.07,8341.23,8334.38,8334.91
04/26/2012,934,8335.04,8339.82,8333.73,8336.41
04/26/2012,935,8336.59,8339.97,8333.19,8333.47
04/26/2012,936,8333.34,8338.06,8332.97,8334.91
04/26/2012,937,8335.33,8337.14,8333.17,8334.32
04/26/2012,938,8334.83,8334.83,8331.70,8333.31
04/26/2012,939,8333.16,8338.05,8331.98,8337.14
04/26/2012,940,8336.74,8340.51,8334.65,8340.44
04/26/2012,941,8340.38,8343.99,8339.86,8343.86
04/26/2012,942,8343.69,8347.31,8339.70,8346.37
04/26/2012,943,8344.64,8346.52,8341.24,8343.46
04/26/2012,944,8342.76,8346.23,8342.02,8344.17
04/26/2012,945,8344.20,8348.41,8343.34,8347.07
04/26/2012,946,8346.90,8350.88,8345.06,8350.35
04/26/2012,947,8350.10,8351.25,8342.48,8343.78
04/26/2012,948,8343.95,8345.51,8339.07,8342.14
04/26/2012,949,8343.41,8343.81,8340.88,8341.30
04/26/2012,950,8340.79,8344.32,8339.74,8339.86
04/26/2012,951,8340.04,8342.44,8338.34,8339.67
04/26/2012,952,8339.01,8341.46,8338.46,8339.44
04/26/2012,953,8339.86,8341.02,8336.96,8336.96
04/26/2012,954,8336.52,8337.92,8331.95,8332.90
04/26/2012,955,8333.06,8333.09,8324.19,8325.72
04/26/2012,956,8325.65,8327.89,8319.31,8319.92
04/26/2012,957,8319.99,8320.60,8314.90,8316.21
04/26/2012,958,8315.68,8317.02,8312.42,8313.07
04/26/2012,959,8312.98,8316.53,8310.82,8310.99
04/26/2012,1000,8310.72,8316.81,8310.72,8314.52
04/26/2012,1001,8314.45,8315.13,8312.15,8314.94
04/26/2012,1002,8315.58,8320.99,8314.64,8318.10
04/26/2012,1003,8315.98,8321.09,8315.98,8318.92
04/26/2012,1004,8322.29,8323.34,8318.07,8322.69
04/26/2012,1005,8322.37,8324.39,8319.00,8322.88
04/26/2012,1006,8324.59,8324.59,8317.31,8317.48
04/26/2012,1007,8318.52,8320.24,8316.79,8317.90
04/26/2012,1008,8317.24,8318.75,8315.78,8316.44
04/26/2012,1009,8316.19,8318.02,8315.14,8317.81
04/26/2012,1010,8317.79,8318.02,8314.53,8315.10
04/26/2012,1011,8314.13,8314.86,8311.46,8311.77
04/26/2012,1012,8312.83,8312.92,8308.73,8309.48
04/26/2012,1013,8309.45,8312.38,8306.72,8310.88
04/26/2012,1014,8310.70,8310.71,8306.64,8306.79
04/26/2012,1015,8306.57,8312.26,8305.37,8312.23
04/26/2012,1016,8311.14,8314.10,8309.70,8312.41
04/26/2012,1017,8313.26,8314.53,8310.53,8314.05
04/26/2012,1018,8313.99,8316.02,8310.24,8314.05
04/26/2012,1019,8314.13,8316.99,8314.13,8314.87
04/26/2012,1020,8314.48,8316.35,8313.07,8315.96
04/26/2012,1021,8314.62,8318.59,8314.42,8317.84
04/26/2012,1022,8318.36,8320.93,8316.25,8318.93
04/26/2012,1023,8318.76,8324.07,8318.32,8323.53
04/26/2012,1024,8323.51,8325.16,8321.92,8324.58
04/26/2012,1025,8325.11,8326.94,8322.10,8326.66
04/26/2012,1026,8327.15,8330.08,8324.59,8329.90
04/26/2012,1027,8330.08,8330.34,8325.90,8328.52
04/26/2012,1028,8329.00,8329.00,8325.29,8328.02
04/26/2012,1029,8327.35,8327.46,8321.36,8324.29
04/26/2012,1030,8324.35,8325.32,8321.89,8323.89
04/26/2012,1031,8322.82,8326.37,8322.66,8325.13
04/26/2012,1032,8325.34,8327.15,8324.10,8326.67
04/26/2012,1033,8326.81,8328.18,8317.99,8319.01
04/26/2012,1034,8318.49,8318.66,8314.97,8315.41
04/26/2012,1035,8315.87,8317.66,8313.76,8314.30
04/26/2012,1036,8314.77,8316.95,8312.77,8314.41
04/26/2012,1037,8314.54,8317.32,8314.39,8316.74
04/26/2012,1038,8316.06,8318.42,8314.81,8316.76
04/26/2012,1039,8317.01,8319.05,8316.13,8317.56
04/26/2012,1040,8316.40,8319.73,8316.40,8318.80
04/26/2012,1041,8319.29,8320.32,8316.10,8319.65
04/26/2012,1042,8318.65,8320.77,8318.14,8320.62
04/26/2012,1043,8320.75,8321.40,8311.35,8311.50
04/26/2012,1044,8311.90,8313.11,8301.21,8301.21
04/26/2012,1045,8301.38,8302.07,8296.48,8296.68
04/26/2012,1046,8296.02,8297.43,8292.09,8292.27
04/26/2012,1047,8290.75,8293.95,8288.23,8290.97
04/26/2012,1048,8289.90,8292.01,8286.63,8287.84
04/26/2012,1049,8287.78,8293.93,8287.78,8293.26
04/26/2012,1050,8295.04,8295.04,8289.82,8291.27
04/26/2012,1051,8291.02,8295.14,8289.52,8294.23
04/26/2012,1052,8294.52,8298.08,8292.45,8295.23
04/26/2012,1053,8294.84,8295.94,8292.73,8294.08
04/26/2012,1054,8292.22,8296.52,8292.22,8293.84
04/26/2012,1055,8293.92,8300.59,8293.92,8297.60
04/26/2012,1056,8298.08,8299.51,8296.52,8298.04
04/26/2012,1057,8297.40,8300.05,8295.95,8297.01
04/26/2012,1058,8297.30,8298.71,8295.74,8296.18
04/26/2012,1059,8295.82,8296.84,8290.03,8291.67
04/26/2012,1100,8290.37,8295.77,8289.50,8295.77
04/26/2012,1101,8296.41,8297.29,8291.55,8295.45
04/26/2012,1102,8299.57,8302.46,8296.17,8297.51
04/26/2012,1103,8298.03,8301.28,8296.90,8298.29
04/26/2012,1104,8296.37,8298.17,8295.14,8297.98
04/26/2012,1105,8298.04,8299.02,8296.17,8298.04
04/26/2012,1106,8298.29,8306.99,8297.19,8305.48
04/26/2012,1107,8304.94,8308.15,8304.94,8307.51
04/26/2012,1108,8307.92,8309.44,8306.77,8308.88
04/26/2012,1109,8309.01,8311.91,8309.01,8310.61
04/26/2012,1110,8311.00,8315.79,8310.98,8315.21
04/26/2012,1111,8314.92,8316.99,8312.73,8314.10
04/26/2012,1112,8314.07,8316.39,8312.35,8313.96
04/26/2012,1113,8314.36,8319.08,8313.48,8315.42
04/26/2012,1114,8315.35,8316.50,8311.45,8312.15
04/26/2012,1115,8312.24,8316.17,8311.97,8314.83
04/26/2012,1116,8314.80,8315.35,8312.92,8315.22
04/26/2012,1117,8314.96,8316.81,8312.77,8313.72
04/26/2012,1118,8313.59,8315.36,8311.14,8311.14
04/26/2012,1119,8311.17,8313.65,8310.23,8311.05
04/26/2012,1120,8311.28,8312.69,8309.49,8312.56
04/26/2012,1121,8312.50,8314.54,8310.80,8313.73
04/26/2012,1122,8313.58,8317.89,8313.57,8316.50
04/26/2012,1123,8316.44,8317.60,8309.73,8309.73
04/26/2012,1124,8309.92,8312.38,8306.61,8306.76
04/26/2012,1125,8306.85,8308.37,8303.40,8306.32
04/26/2012,1126,8306.50,8306.96,8302.66,8303.74
04/26/2012,1127,8303.71,8306.00,8299.91,8302.76
04/26/2012,1128,8302.06,8302.82,8299.90,8301.66
04/26/2012,1129,8303.70,8304.28,8299.52,8301.14
04/26/2012,1130,8301.28,8302.69,8299.10,8301.57
04/26/2012,1301,8301.93,8301.93,8295.41,8299.62
04/26/2012,1302,8299.55,8301.05,8294.63,8295.46
04/26/2012,1303,8295.49,8297.22,8294.69,8294.92
04/26/2012,1304,8295.09,8297.61,8293.40,8295.89
04/26/2012,1305,8295.13,8298.04,8294.06,8296.37
04/26/2012,1306,8297.25,8297.84,8295.35,8296.72
04/26/2012,1307,8298.24,8300.03,8296.63,8299.73
04/26/2012,1308,8299.57,8300.94,8297.26,8300.22
04/26/2012,1309,8300.10,8301.29,8297.91,8299.23
04/26/2012,1310,8300.41,8302.62,8298.12,8300.47
04/26/2012,1311,8301.98,8304.06,8299.82,8303.53
04/26/2012,1312,8302.73,8302.73,8298.03,8299.84
04/26/2012,1313,8298.57,8303.42,8298.24,8300.72
04/26/2012,1314,8300.62,8302.16,8298.86,8298.86
04/26/2012,1315,8299.67,8301.53,8298.42,8300.57
04/26/2012,1316,8300.63,8300.76,8297.07,8297.07
04/26/2012,1317,8297.08,8299.03,8294.76,8296.29
04/26/2012,1318,8296.27,8299.09,8294.67,8295.25
04/26/2012,1319,8295.09,8297.50,8292.95,8293.49
04/26/2012,1320,8293.61,8294.68,8286.81,8287.45
04/26/2012,1321,8287.72,8288.24,8281.99,8282.23
04/26/2012,1322,8283.27,8283.38,8277.09,8277.69
04/26/2012,1323,8278.00,8278.00,8274.22,8274.22
04/26/2012,1324,8274.04,8279.56,8274.04,8276.91
04/26/2012,1325,8277.06,8281.19,8275.19,8279.38
04/26/2012,1326,8279.24,8281.36,8277.87,8278.56
04/26/2012,1327,8282.87,8283.24,8280.60,8281.03
04/26/2012,1328,8281.47,8287.70,8281.23,8286.19
04/26/2012,1329,8286.13,8289.07,8284.27,8287.98
04/26/2012,1330,8288.00,8289.39,8287.25,8289.11
04/26/2012,1331,8287.09,8292.78,8284.38,8286.99
04/26/2012,1332,8287.91,8289.66,8286.03,8286.75
04/26/2012,1333,8287.21,8288.45,8284.53,8284.74
04/26/2012,1334,8285.27,8289.46,8284.81,8289.45
04/26/2012,1335,8289.31,8293.48,8289.31,8292.80
04/26/2012,1336,8292.92,8292.92,8290.37,8290.80
04/26/2012,1337,8291.58,8296.37,8291.35,8295.73
04/26/2012,1338,8295.66,8298.07,8290.52,8293.61
04/26/2012,1339,8293.68,8295.37,8290.49,8292.35
04/26/2012,1340,8292.42,8295.18,8291.75,8292.78
04/26/2012,1341,8292.80,8295.04,8291.74,8291.74
04/26/2012,1342,8292.56,8294.59,8291.96,8292.67
04/26/2012,1343,8292.38,8294.39,8292.02,8293.14
04/26/2012,1344,8292.98,8298.26,8291.12,8298.26
04/26/2012,1345,8298.23,8298.23,8292.44,8295.52
04/26/2012,1346,8295.68,8297.95,8295.10,8295.86
04/26/2012,1347,8296.14,8299.26,8295.42,8298.61
04/26/2012,1348,8298.78,8299.60,8294.55,8296.44
04/26/2012,1349,8296.57,8298.64,8293.95,8297.00
04/26/2012,1350,8297.50,8301.64,8294.75,8297.25
04/26/2012,1351,8297.43,8299.35,8294.37,8298.08
04/26/2012,1352,8297.88,8298.35,8293.50,8293.50
04/26/2012,1353,8292.11,8300.35,8292.11,8295.94
04/26/2012,1354,8295.25,8304.31,8294.98,8302.74
04/26/2012,1355,8302.67,8312.34,8301.20,8312.30
04/26/2012,1356,8312.33,8319.67,8311.56,8319.67
04/26/2012,1357,8319.81,8322.73,8317.03,8318.05
04/26/2012,1358,8318.86,8323.14,8314.89,8320.29
04/26/2012,1359,8321.31,8322.04,8311.03,8314.70
04/26/2012,1400,8315.88,8318.93,8315.08,8317.40
04/26/2012,1401,8317.57,8321.39,8316.88,8320.43
04/26/2012,1402,8320.60,8321.93,8315.55,8317.82
04/26/2012,1403,8318.90,8320.50,8316.63,8318.19
04/26/2012,1404,8317.89,8320.84,8315.89,8318.18
04/26/2012,1405,8317.51,8320.71,8315.31,8317.19
04/26/2012,1406,8318.08,8319.49,8315.34,8316.04
04/26/2012,1407,8316.05,8317.31,8312.63,8314.88
04/26/2012,1408,8314.71,8315.66,8309.96,8310.32
04/26/2012,1409,8310.66,8313.13,8309.48,8309.74
04/26/2012,1410,8309.79,8310.73,8304.80,8306.23
04/26/2012,1411,8306.35,8310.15,8305.89,8306.01
04/26/2012,1412,8305.83,8308.39,8305.63,8306.92
04/26/2012,1413,8306.89,8312.23,8306.89,8310.28
04/26/2012,1414,8309.80,8311.36,8308.67,8308.82
04/26/2012,1415,8308.31,8316.58,8308.31,8315.01
04/26/2012,1416,8313.56,8323.46,8312.92,8323.09
04/26/2012,1417,8323.26,8324.50,8320.13,8322.45
04/26/2012,1418,8322.68,8325.16,8321.32,8324.16
04/26/2012,1419,8323.93,8330.47,8323.93,8330.21
04/26/2012,1420,8330.53,8333.33,8330.21,8333.24
04/26/2012,1421,8333.32,8335.73,8331.09,8334.74
04/26/2012,1422,8334.67,8336.39,8328.77,8332.46
04/26/2012,1423,8332.79,8333.23,8326.56,8328.82
04/26/2012,1424,8329.14,8330.83,8327.43,8329.88
04/26/2012,1425,8327.79,8328.80,8326.05,8327.64
04/26/2012,1426,8328.40,8330.70,8325.88,8328.99
04/26/2012,1427,8328.41,8329.25,8321.47,8321.47
04/26/2012,1428,8322.34,8327.02,8319.94,8325.94
04/26/2012,1429,8324.20,8325.67,8321.08,8324.57
04/26/2012,1430,8323.51,8324.44,8321.18,8322.41
04/26/2012,1431,8322.58,8333.71,8321.06,8333.71
04/26/2012,1432,8333.17,8341.40,8330.56,8337.78
04/26/2012,1433,8338.79,8342.36,8338.79,8341.38
04/26/2012,1434,8340.97,8344.32,8340.21,8341.51
04/26/2012,1435,8343.31,8346.08,8342.38,8344.36
04/26/2012,1436,8344.34,8347.90,8343.67,8344.73
04/26/2012,1437,8347.14,8349.54,8345.16,8345.92
04/26/2012,1438,8345.95,8349.52,8342.67,8346.13
04/26/2012,1439,8343.93,8343.99,8340.48,8341.06
04/26/2012,1440,8342.56,8344.39,8340.86,8342.00
04/26/2012,1441,8341.27,8342.83,8330.38,8330.38
04/26/2012,1442,8330.78,8333.74,8327.84,8331.99
04/26/2012,1443,8331.23,8332.25,8328.38,8330.84
04/26/2012,1444,8331.10,8332.81,8326.92,8332.64
04/26/2012,1445,8331.58,8331.76,8326.69,8327.60
04/26/2012,1446,8327.56,8329.23,8324.17,8324.17
04/26/2012,1447,8324.19,8325.06,8322.00,8323.28
04/26/2012,1448,8323.50,8326.16,8322.49,8322.70
04/26/2012,1449,8322.86,8324.16,8319.69,8323.17
04/26/2012,1450,8323.19,8323.44,8320.12,8321.63
04/26/2012,1451,8321.47,8321.66,8317.98,8321.25
04/26/2012,1452,8321.22,8322.32,8315.28,8317.59
04/26/2012,1453,8317.23,8321.28,8314.43,8317.03
04/26/2012,1454,8317.19,8325.75,8317.19,8317.68
04/26/2012,1455,8317.76,8322.00,8316.84,8318.64
04/26/2012,1456,8318.66,8322.03,8316.93,8319.21
04/26/2012,1457,8319.03,8319.28,8314.02,8314.33
04/26/2012,1458,8315.58,8316.46,8312.24,8312.75
04/26/2012,1459,8314.18,8317.01,8302.71,8316.56
04/26/2012,1500,8315.99,8329.56,8298.91,8313.50
04/26/2012,1501,8314.93,8315.09,8314.93,8315.09
04/26/2012,1507,8315.09,8315.09,8315.09,8315.09
04/27/2012,931,8316.46,8323.27,8313.23,8315.32
04/27/2012,932,8314.21,8317.90,8313.40,8317.90
04/27/2012,933,8317.39,8321.02,8315.15,8320.05
04/27/2012,934,8319.89,8331.53,8318.91,8329.52
04/27/2012,935,8329.58,8337.68,8327.99,8337.68
04/27/2012,936,8337.63,8341.08,8334.82,8339.81
04/27/2012,937,8339.93,8342.12,8332.84,8333.99
04/27/2012,938,8333.92,8334.34,8326.20,8326.20
04/27/2012,939,8326.08,8328.57,8324.11,8326.00
04/27/2012,940,8326.33,8326.87,8323.29,8325.01
04/27/2012,941,8325.08,8328.30,8323.97,8328.30
04/27/2012,942,8327.64,8329.31,8319.87,8323.34
04/27/2012,943,8323.57,8323.57,8312.46,8313.03
04/27/2012,944,8313.18,8317.17,8311.68,8313.32
04/27/2012,945,8313.34,8318.26,8311.39,8313.61
04/27/2012,946,8313.38,8317.82,8311.14,8312.29
04/27/2012,947,8312.46,8318.52,8312.31,8317.28
04/27/2012,948,8316.69,8321.13,8314.81,8319.21
04/27/2012,949,8319.27,8319.44,8315.87,8317.97
04/27/2012,950,8317.80,8321.94,8316.34,8316.95
04/27/2012,951,8316.89,8327.16,8316.89,8325.89
04/27/2012,952,8327.15,8330.13,8325.09,8330.13
04/27/2012,953,8330.21,8335.53,8329.28,8333.04
04/27/2012,954,8333.35,8336.70,8331.61,8335.01
04/27/2012,955,8335.02,8337.32,8333.68,8337.14
04/27/2012,956,8337.35,8340.67,8336.29,8339.88
04/27/2012,957,8338.37,8345.44,8337.74,8345.20
04/27/2012,958,8344.79,8345.51,8342.77,8344.46
04/27/2012,959,8344.98,8347.77,8342.04,8342.04
04/27/2012,1000,8343.50,8344.97,8339.83,8341.13
04/27/2012,1001,8342.18,8346.94,8341.54,8345.76
04/27/2012,1002,8345.59,8347.42,8343.77,8345.43
04/27/2012,1003,8345.16,8347.62,8341.25,8341.79
04/27/2012,1004,8343.14,8344.58,8340.74,8342.05
04/27/2012,1005,8343.01,8343.64,8338.62,8338.97
04/27/2012,1006,8341.34,8342.47,8337.30,8338.59
04/27/2012,1007,8338.83,8340.06,8335.28,8335.76
04/27/2012,1008,8335.78,8336.33,8332.15,8332.97
04/27/2012,1009,8333.88,8334.64,8329.74,8330.23
04/27/2012,1010,8330.51,8332.55,8329.05,8329.05
04/27/2012,1011,8330.12,8332.43,8329.18,8329.18
04/27/2012,1012,8330.64,8334.13,8329.78,8330.89
04/27/2012,1013,8330.03,8334.23,8329.03,8331.32
04/27/2012,1014,8331.73,8332.97,8328.88,8330.32
04/27/2012,1015,8330.08,8331.03,8326.39,8327.53
04/27/2012,1016,8326.71,8331.96,8325.74,8327.72
04/27/2012,1017,8331.08,8331.08,8326.77,8329.48
04/27/2012,1018,8329.55,8329.55,8325.59,8328.64
04/27/2012,1019,8328.27,8332.03,8328.01,8330.27
04/27/2012,1020,8329.06,8331.24,8327.86,8331.17
04/27/2012,1021,8330.15,8331.12,8326.35,8329.20
04/27/2012,1022,8329.36,8329.75,8323.07,8324.68
04/27/2012,1023,8324.86,8324.86,8317.15,8318.29
04/27/2012,1024,8320.30,8320.30,8311.47,8314.67
04/27/2012,1025,8314.09,8316.88,8310.32,8313.54
04/27/2012,1026,8316.29,8316.29,8309.52,8309.77
04/27/2012,1027,8309.15,8317.49,8308.37,8317.20
04/27/2012,1028,8314.23,8322.09,8313.75,8319.49
04/27/2012,1029,8319.35,8321.03,8316.60,8317.28
04/27/2012,1030,8319.16,8322.58,8318.05,8318.14
04/27/2012,1031,8318.69,8319.58,8316.71,8319.26
04/27/2012,1032,8318.87,8320.00,8317.26,8318.85
04/27/2012,1033,8318.61,8322.24,8315.53,8318.07
04/27/2012,1034,8317.90,8318.43,8314.28,8315.06
04/27/2012,1035,8315.44,8316.94,8313.01,8314.27
04/27/2012,1036,8314.05,8321.41,8313.44,8317.25
04/27/2012,1037,8316.83,8322.06,8315.75,8320.44
04/27/2012,1038,8320.24,8323.49,8319.74,8321.43
04/27/2012,1039,8321.81,8325.52,8321.64,8323.76
04/27/2012,1040,8323.49,8333.04,8323.32,8328.75
04/27/2012,1041,8328.79,8329.27,8324.96,8328.88
04/27/2012,1042,8328.81,8328.81,8326.16,8326.44
04/27/2012,1043,8326.99,8327.55,8324.52,8324.52
04/27/2012,1044,8324.34,8326.19,8322.72,8323.49
04/27/2012,1045,8323.42,8323.96,8319.17,8323.24
04/27/2012,1046,8321.59,8322.18,8315.78,8317.16
04/27/2012,1047,8316.85,8318.67,8311.32,8311.47
04/27/2012,1048,8311.57,8314.65,8310.86,8312.12
04/27/2012,1049,8313.06,8315.39,8310.11,8311.14
04/27/2012,1050,8311.26,8311.26,8305.93,8308.48
04/27/2012,1051,8307.49,8316.48,8305.36,8312.72
04/27/2012,1052,8309.26,8314.31,8306.58,8309.16
04/27/2012,1053,8309.10,8309.13,8303.83,8304.67
04/27/2012,1054,8304.76,8305.15,8298.66,8301.44
04/27/2012,1055,8300.99,8309.99,8300.60,8306.02
04/27/2012,1056,8306.08,8311.23,8300.61,8305.85
04/27/2012,1057,8305.37,8313.53,8299.68,8309.17
04/27/2012,1058,8308.81,8314.16,8307.62,8312.90
04/27/2012,1059,8312.83,8315.31,8310.27,8312.80
04/27/2012,1100,8313.13,8314.63,8307.04,8314.25
04/27/2012,1101,8314.04,8314.39,8310.33,8311.24
04/27/2012,1102,8310.97,8311.71,8307.81,8310.40
04/27/2012,1103,8310.22,8316.50,8308.21,8316.50
04/27/2012,1104,8316.85,8316.85,8310.28,8312.12
04/27/2012,1105,8312.05,8313.14,8309.99,8311.16
04/27/2012,1106,8311.64,8312.59,8307.71,8309.17
04/27/2012,1107,8309.27,8312.10,8307.63,8309.62
04/27/2012,1108,8309.49,8312.02,8307.18,8308.75
04/27/2012,1109,8309.17,8309.17,8305.14,8305.71
04/27/2012,1110,8305.88,8309.29,8302.40,8305.04
04/27/2012,1111,8304.71,8309.29,8303.59,8304.89
04/27/2012,1112,8304.96,8306.18,8300.01,8306.02
04/27/2012,1113,8305.84,8320.42,8302.17,8311.23
04/27/2012,1114,8311.88,8314.58,8307.99,8310.71
04/27/2012,1115,8310.87,8314.65,8310.36,8312.72
04/27/2012,1116,8312.84,8316.66,8307.14,8313.45
04/27/2012,1117,8313.78,8316.15,8311.69,8314.45
04/27/2012,1118,8314.28,8314.46,8310.49,8312.04
04/27/2012,1119,8312.44,8315.19,8310.67,8313.76
04/27/2012,1120,8313.82,8316.43,8310.63,8315.56
04/27/2012,1121,8315.23,8317.74,8314.24,8316.49
04/27/2012,1122,8316.56,8319.47,8314.92,8319.11
04/27/2012,1123,8319.67,8319.79,8314.93,8317.17
04/27/2012,1124,8317.57,8318.83,8316.42,8317.71
04/27/2012,1125,8317.62,8318.28,8315.37,8317.60
04/27/2012,1126,8317.78,8319.94,8316.72,8318.24
04/27/2012,1127,8318.31,8319.77,8314.63,8314.63
04/27/2012,1128,8314.65,8315.28,8312.25,8313.98
04/27/2012,1129,8314.37,8315.82,8312.28,8313.75
04/27/2012,1130,8314.07,8314.63,8309.31,8312.39
04/27/2012,1301,8312.38,8313.52,8310.63,8311.23
04/27/2012,1302,8311.48,8314.11,8309.32,8314.11
04/27/2012,1303,8313.93,8314.57,8310.06,8314.57
04/27/2012,1304,8314.00,8314.63,8310.23,8311.95
04/27/2012,1305,8312.50,8314.68,8308.72,8310.45
04/27/2012,1306,8309.98,8315.92,8307.98,8309.66
04/27/2012,1307,8309.71,8315.73,8309.71,8311.81
04/27/2012,1308,8311.75,8312.45,8308.73,8310.45
04/27/2012,1309,8310.78,8311.83,8307.61,8307.98
04/27/2012,1310,8309.48,8311.02,8307.76,8308.76
04/27/2012,1311,8308.51,8309.75,8305.03,8305.40
04/27/2012,1312,8305.16,8310.26,8302.65,8305.49
04/27/2012,1313,8305.67,8308.77,8300.02,8304.25
04/27/2012,1314,8304.08,8308.79,8299.86,8302.57
04/27/2012,1315,8302.51,8306.62,8298.97,8301.74
04/27/2012,1316,8301.41,8303.42,8298.30,8303.42
04/27/2012,1317,8302.68,8303.98,8299.43,8299.60
04/27/2012,1318,8299.34,8306.01,8299.34,8302.68
04/27/2012,1319,8302.62,8309.03,8301.80,8308.03
04/27/2012,1320,8307.44,8308.70,8303.13,8303.94
04/27/2012,1321,8303.84,8309.94,8303.76,8305.76
04/27/2012,1322,8305.82,8312.84,8305.06,8308.91
04/27/2012,1323,8309.04,8313.45,8307.45,8312.11
04/27/2012,1324,8311.84,8313.84,8309.76,8311.19
04/27/2012,1325,8311.20,8314.46,8311.02,8313.16
04/27/2012,1326,8313.23,8314.23,8310.42,8313.64
04/27/2012,1327,8313.98,8315.68,8312.48,8313.53
04/27/2012,1328,8313.86,8316.99,8313.31,8315.98
04/27/2012,1329,8316.07,8318.49,8315.27,8316.84
04/27/2012,1330,8318.14,8320.17,8315.78,8316.74
04/27/2012,1331,8316.48,8327.25,8316.21,8327.25
04/27/2012,1332,8329.02,8329.02,8323.72,8327.00
04/27/2012,1333,8326.68,8330.46,8326.13,8329.38
04/27/2012,1334,8330.04,8330.42,8326.40,8328.90
04/27/2012,1335,8329.26,8329.78,8326.43,8327.31
04/27/2012,1336,8327.51,8329.06,8325.59,8326.41
04/27/2012,1337,8325.36,8327.70,8323.82,8323.95
04/27/2012,1338,8323.33,8327.30,8321.81,8323.53
04/27/2012,1339,8323.45,8324.59,8321.80,8323.01
04/27/2012,1340,8322.85,8323.88,8318.09,8318.09
04/27/2012,1341,8317.69,8319.09,8314.66,8317.06
04/27/2012,1342,8317.33,8317.33,8312.35,8312.72
04/27/2012,1343,8313.37,8313.75,8309.42,8309.59
04/27/2012,1344,8310.26,8313.30,8309.04,8311.89
04/27/2012,1345,8312.04,8316.61,8310.25,8310.81
04/27/2012,1346,8311.60,8317.15,8309.76,8315.02
04/27/2012,1347,8314.47,8316.54,8313.25,8316.30
04/27/2012,1348,8315.91,8316.40,8312.12,8314.28
04/27/2012,1349,8314.41,8315.63,8312.10,8312.54
04/27/2012,1350,8312.75,8313.78,8310.03,8310.69
04/27/2012,1351,8310.13,8312.85,8308.69,8312.85
04/27/2012,1352,8312.10,8312.10,8308.65,8309.88
04/27/2012,1353,8310.15,8310.98,8307.80,8308.00
04/27/2012,1354,8308.13,8312.93,8306.59,8308.92
04/27/2012,1355,8308.73,8320.27,8308.58,8314.89
04/27/2012,1356,8315.49,8321.95,8314.64,8315.90
04/27/2012,1357,8315.03,8317.35,8312.42,8315.61
04/27/2012,1358,8316.07,8319.98,8314.75,8315.69
04/27/2012,1359,8316.62,8319.60,8316.62,8319.51
04/27/2012,1400,8318.44,8319.44,8316.57,8319.04
04/27/2012,1401,8318.78,8319.94,8316.36,8317.61
04/27/2012,1402,8317.65,8319.87,8315.81,8317.23
04/27/2012,1403,8317.96,8319.41,8314.45,8314.78
04/27/2012,1404,8317.49,8319.35,8315.27,8315.67
04/27/2012,1405,8316.27,8321.73,8315.52,8317.94
04/27/2012,1406,8318.14,8319.06,8313.35,8313.76
04/27/2012,1407,8315.07,8317.12,8313.94,8314.84
04/27/2012,1408,8315.09,8318.91,8313.81,8314.64
04/27/2012,1409,8315.02,8323.23,8314.09,8320.45
04/27/2012,1410,8320.14,8321.61,8316.20,8319.11
04/27/2012,1411,8319.98,8321.14,8317.76,8320.04
04/27/2012,1412,8319.97,8320.57,8316.61,8318.62
04/27/2012,1413,8319.07,8321.98,8318.42,8319.98
04/27/2012,1414,8319.93,8322.01,8317.47,8320.56
04/27/2012,1415,8320.52,8321.84,8319.02,8320.51
04/27/2012,1416,8320.37,8322.31,8319.54,8320.43
04/27/2012,1417,8321.00,8322.51,8318.84,8320.61
04/27/2012,1418,8320.98,8322.58,8318.49,8319.33
04/27/2012,1419,8319.12,8320.50,8317.77,8319.46
04/27/2012,1420,8316.21,8318.86,8316.00,8316.52
04/27/2012,1421,8317.58,8319.11,8315.69,8317.11
04/27/2012,1422,8316.66,8317.08,8313.65,8314.49
04/27/2012,1423,8314.46,8316.52,8311.65,8311.65
04/27/2012,1424,8314.34,8317.75,8311.65,8312.41
04/27/2012,1425,8312.54,8317.46,8312.23,8312.87
04/27/2012,1426,8312.99,8316.05,8312.08,8313.99
04/27/2012,1427,8314.36,8316.60,8312.23,8312.23
04/27/2012,1428,8312.10,8315.58,8311.79,8311.79
04/27/2012,1429,8312.29,8315.34,8308.06,8308.40
04/27/2012,1430,8308.54,8314.31,8306.78,8308.04
04/27/2012,1431,8308.09,8308.74,8303.98,8306.75
04/27/2012,1432,8306.39,8308.25,8301.09,8305.17
04/27/2012,1433,8305.20,8309.99,8301.53,8303.64
04/27/2012,1434,8303.66,8306.08,8299.73,8300.01
04/27/2012,1435,8300.17,8307.27,8298.96,8306.85
04/27/2012,1436,8305.39,8307.96,8302.37,8302.69
04/27/2012,1437,8302.71,8307.75,8302.12,8305.08
04/27/2012,1438,8304.83,8304.98,8300.93,8301.67
04/27/2012,1439,8301.79,8308.66,8301.79,8304.11
04/27/2012,1440,8303.87,8307.77,8302.06,8307.14
04/27/2012,1441,8305.57,8306.76,8302.29,8303.47
04/27/2012,1442,8303.88,8310.13,8302.95,8308.26
04/27/2012,1443,8308.41,8310.43,8305.16,8307.39
04/27/2012,1444,8307.72,8311.49,8305.27,8307.00
04/27/2012,1445,8309.48,8309.95,8303.51,8304.25
04/27/2012,1446,8304.33,8305.92,8302.69,8302.82
04/27/2012,1447,8302.91,8303.93,8298.97,8300.00
04/27/2012,1448,8299.97,8302.78,8296.72,8300.38
04/27/2012,1449,8297.22,8301.93,8294.43,8297.48
04/27/2012,1450,8297.30,8299.05,8294.40,8298.48
04/27/2012,1451,8298.77,8300.15,8292.93,8296.54
04/27/2012,1452,8296.39,8300.76,8292.97,8300.76
04/27/2012,1453,8300.83,8301.00,8293.63,8296.87
04/27/2012,1454,8296.70,8301.17,8293.53,8297.05
04/27/2012,1455,8296.53,8302.29,8295.90,8299.26
04/27/2012,1456,8299.57,8303.24,8297.10,8299.78
04/27/2012,1457,8299.96,8302.45,8297.58,8300.26
04/27/2012,1458,8300.28,8302.23,8298.10,8299.93
04/27/2012,1459,8299.16,8302.46,8298.79,8299.24
04/27/2012,1500,8299.09,8302.81,8296.89,8301.06
04/27/2012,1507,8301.06,8301.06,8301.06,8301.06
05/02/2012,931,8299.77,8417.99,8299.77,8413.04
05/02/2012,932,8413.44,8414.81,8404.12,8407.11
05/02/2012,933,8407.28,8408.44,8398.58,8400.75
05/02/2012,934,8400.39,8400.60,8395.61,8398.01
05/02/2012,935,8397.95,8399.39,8394.22,8396.91
05/02/2012,936,8396.96,8396.96,8391.68,8393.78
05/02/2012,937,8393.87,8397.83,8390.60,8397.83
05/02/2012,938,8398.02,8401.47,8396.14,8400.27
05/02/2012,939,8400.32,8406.26,8399.95,8406.07
05/02/2012,940,8405.96,8410.46,8403.50,8409.04
05/02/2012,941,8409.27,8412.30,8407.12,8411.42
05/02/2012,942,8411.10,8412.06,8406.42,8408.77
05/02/2012,943,8408.80,8410.75,8405.84,8407.46
05/02/2012,944,8407.43,8407.43,8403.29,8403.44
05/02/2012,945,8403.40,8406.91,8403.02,8404.17
05/02/2012,946,8404.25,8405.18,8399.47,8400.60
05/02/2012,947,8400.76,8401.20,8393.74,8395.22
05/02/2012,948,8395.60,8396.13,8390.44,8391.81
05/02/2012,949,8392.09,8393.32,8388.47,8389.89
05/02/2012,950,8389.79,8391.11,8388.11,8389.14
05/02/2012,951,8388.97,8391.15,8384.48,8386.02
05/02/2012,952,8386.60,8387.41,8377.75,8379.88
05/02/2012,953,8380.73,8381.39,8376.37,8376.37
05/02/2012,954,8376.35,8379.90,8372.97,8375.50
05/02/2012,955,8375.53,8379.50,8374.66,8377.15
05/02/2012,956,8376.94,8383.22,8375.31,8378.61
05/02/2012,957,8378.48,8379.22,8376.08,8376.55
05/02/2012,958,8376.86,8378.50,8372.98,8376.44
05/02/2012,959,8376.51,8376.51,8367.86,8368.05
05/02/2012,1000,8368.12,8369.17,8363.95,8363.95
05/02/2012,1001,8363.91,8365.45,8360.76,8362.91
05/02/2012,1002,8364.13,8369.09,8360.22,8364.49
05/02/2012,1003,8364.14,8371.70,8364.14,8371.64
05/02/2012,1004,8370.41,8374.27,8368.19,8373.38
05/02/2012,1005,8373.36,8378.52,8373.30,8378.27
05/02/2012,1006,8378.29,8382.81,8375.29,8380.52
05/02/2012,1007,8381.77,8383.31,8378.88,8383.31
05/02/2012,1008,8382.43,8385.06,8380.33,8382.77
05/02/2012,1009,8384.65,8386.14,8382.26,8386.14
05/02/2012,1010,8386.45,8390.27,8384.54,8390.27
05/02/2012,1011,8390.03,8392.87,8388.76,8391.83
05/02/2012,1012,8392.57,8395.06,8389.93,8394.45
05/02/2012,1013,8394.28,8396.60,8392.51,8394.65
05/02/2012,1014,8394.57,8397.89,8393.62,8396.69
05/02/2012,1015,8396.70,8398.00,8393.80,8397.21
05/02/2012,1016,8397.39,8398.69,8395.12,8396.23
05/02/2012,1017,8396.40,8398.66,8394.98,8396.08
05/02/2012,1018,8396.06,8397.46,8393.36,8395.21
05/02/2012,1019,8396.43,8397.96,8394.53,8394.76
05/02/2012,1020,8395.02,8397.62,8395.02,8396.43
05/02/2012,1021,8396.60,8398.76,8395.75,8398.76
05/02/2012,1022,8399.62,8401.78,8397.86,8399.84
05/02/2012,1023,8399.26,8402.64,8399.26,8400.98
05/02/2012,1024,8400.78,8402.02,8397.52,8401.71
05/02/2012,1025,8401.93,8403.87,8400.14,8402.20
05/02/2012,1026,8402.34,8406.14,8402.34,8404.21
05/02/2012,1027,8404.24,8406.28,8402.00,8403.75
05/02/2012,1028,8404.00,8404.30,8399.41,8403.43
05/02/2012,1029,8403.83,8406.08,8399.50,8403.81
05/02/2012,1030,8403.13,8404.30,8400.39,8402.48
05/02/2012,1031,8402.24,8406.43,8400.84,8405.36
05/02/2012,1032,8405.42,8409.02,8404.45,8408.16
05/02/2012,1033,8407.69,8422.76,8407.69,8422.76
05/02/2012,1034,8422.68,8427.44,8415.25,8418.40
05/02/2012,1035,8418.43,8424.87,8414.16,8421.81
05/02/2012,1036,8421.68,8427.29,8421.68,8426.82
05/02/2012,1037,8427.13,8428.71,8423.22,8425.97
05/02/2012,1038,8425.44,8427.95,8423.88,8427.56
05/02/2012,1039,8427.09,8427.78,8424.06,8425.74
05/02/2012,1040,8425.50,8427.38,8421.16,8422.43
05/02/2012,1041,8422.39,8424.77,8417.03,8417.25
05/02/2012,1042,8417.33,8420.85,8416.19,8420.85
05/02/2012,1043,8420.22,8421.12,8417.70,8420.70
05/02/2012,1044,8420.77,8421.07,8416.45,8419.54
05/02/2012,1045,8418.77,8419.92,8414.58,8417.40
05/02/2012,1046,8417.30,8417.93,8410.21,8412.46
05/02/2012,1047,8412.30,8413.35,8410.02,8411.55
05/02/2012,1048,8411.43,8411.43,8407.97,8410.73
05/02/2012,1049,8410.02,8412.53,8408.39,8412.53
05/02/2012,1050,8412.11,8412.18,8407.56,8409.89
05/02/2012,1051,8409.90,8412.50,8407.78,8411.10
05/02/2012,1052,8410.15,8411.99,8406.38,8409.66
05/02/2012,1053,8409.82,8412.52,8407.88,8411.29
05/02/2012,1054,8410.75,8414.41,8408.97,8412.66
05/02/2012,1055,8411.84,8413.05,8410.43,8411.43
05/02/2012,1056,8411.91,8414.31,8405.57,8409.81
05/02/2012,1057,8409.30,8413.43,8405.86,8410.23
05/02/2012,1058,8410.40,8412.26,8406.00,8410.31
05/02/2012,1059,8410.13,8414.26,8408.22,8410.35
05/02/2012,1100,8410.91,8410.91,8409.12,8410.10
05/02/2012,1101,8409.96,8411.90,8407.42,8409.24
05/02/2012,1102,8409.43,8411.96,8408.20,8411.32
05/02/2012,1103,8411.71,8417.30,8409.41,8413.46
05/02/2012,1104,8413.27,8415.26,8410.99,8413.72
05/02/2012,1105,8416.59,8418.32,8414.44,8418.32
05/02/2012,1106,8418.03,8419.34,8415.58,8419.17
05/02/2012,1107,8419.23,8421.69,8418.62,8421.29
05/02/2012,1108,8421.54,8426.59,8420.56,8426.59
05/02/2012,1109,8426.53,8427.21,8423.80,8427.09
05/02/2012,1110,8426.59,8427.99,8421.25,8426.31
05/02/2012,1111,8426.60,8427.07,8421.21,8426.72
05/02/2012,1112,8426.78,8427.22,8414.81,8416.49
05/02/2012,1113,8416.55,8425.45,8415.77,8425.45
05/02/2012,1114,8425.53,8427.37,8421.05,8427.16
05/02/2012,1115,8427.84,8428.91,8422.99,8427.22
05/02/2012,1116,8427.07,8429.07,8419.22,8419.22
05/02/2012,1117,8418.59,8426.53,8418.41,8425.20
05/02/2012,1118,8425.17,8427.78,8423.27,8424.93
05/02/2012,1119,8424.96,8429.23,8424.42,8428.73
05/02/2012,1120,8428.20,8431.47,8425.32,8430.79
05/02/2012,1121,8430.93,8434.49,8429.12,8434.47
05/02/2012,1122,8434.54,8439.55,8434.16,8439.55
05/02/2012,1123,8439.39,8446.46,8438.04,8444.16
05/02/2012,1124,8443.99,8446.14,8431.37,8433.45
05/02/2012,1125,8433.63,8439.48,8433.63,8439.32
05/02/2012,1126,8437.92,8442.76,8436.39,8438.68
05/02/2012,1127,8437.96,8442.61,8432.13,8435.53
05/02/2012,1128,8436.19,8439.73,8434.55,8438.77
05/02/2012,1129,8439.17,8440.87,8437.44,8437.85
05/02/2012,1130,8437.76,8442.90,8437.76,8441.32
05/02/2012,1301,8445.99,8455.13,8444.38,8454.17
05/02/2012,1302,8455.04,8458.62,8453.35,8457.89
05/02/2012,1303,8457.94,8460.46,8456.87,8458.56
05/02/2012,1304,8458.15,8461.68,8455.88,8461.68
05/02/2012,1305,8461.38,8463.38,8459.39,8461.52
05/02/2012,1306,8461.51,8463.80,8459.57,8461.71
05/02/2012,1307,8463.41,8463.87,8457.37,8458.44
05/02/2012,1308,8458.75,8460.28,8456.79,8457.84
05/02/2012,1309,8458.85,8462.57,8457.93,8462.04
05/02/2012,1310,8462.03,8462.03,8459.35,8460.76
05/02/2012,1311,8460.81,8463.53,8459.83,8462.97
05/02/2012,1312,8461.96,8466.12,8459.59,8463.42
05/02/2012,1313,8462.80,8466.44,8461.77,8464.20
05/02/2012,1314,8464.46,8467.44,8462.66,8466.15
05/02/2012,1315,8465.85,8470.86,8465.64,8468.40
05/02/2012,1316,8468.31,8473.08,8465.76,8469.29
05/02/2012,1317,8468.97,8472.12,8468.97,8471.03
05/02/2012,1318,8471.21,8472.59,8467.44,8470.62
05/02/2012,1319,8470.63,8472.39,8469.52,8469.76
05/02/2012,1320,8469.71,8473.91,8468.52,8468.60
05/02/2012,1321,8468.22,8473.85,8468.12,8471.36
05/02/2012,1322,8470.75,8472.49,8469.55,8471.56
05/02/2012,1323,8471.63,8474.21,8470.45,8471.93
05/02/2012,1324,8472.34,8476.49,8470.75,8472.60
05/02/2012,1325,8472.68,8474.96,8469.66,8471.03
05/02/2012,1326,8471.10,8476.96,8470.77,8472.22
05/02/2012,1327,8471.90,8478.25,8471.63,8473.65
05/02/2012,1328,8473.50,8476.99,8472.22,8475.37
05/02/2012,1329,8475.50,8478.88,8473.85,8474.47
05/02/2012,1330,8474.55,8479.06,8473.81,8477.13
05/02/2012,1331,8477.10,8477.57,8473.39,8473.66
05/02/2012,1332,8473.59,8476.26,8472.38,8474.15
05/02/2012,1333,8474.45,8477.80,8473.53,8475.80
05/02/2012,1334,8476.19,8480.12,8473.30,8479.97
05/02/2012,1335,8479.95,8482.06,8475.22,8482.06
05/02/2012,1336,8483.18,8485.45,8480.73,8485.45
05/02/2012,1337,8485.38,8487.16,8482.96,8486.45
05/02/2012,1338,8486.44,8488.87,8485.72,8488.58
05/02/2012,1339,8490.54,8492.65,8488.09,8491.03
05/02/2012,1340,8490.91,8495.39,8490.52,8493.42
05/02/2012,1341,8493.55,8497.99,8492.97,8495.40
05/02/2012,1342,8495.43,8499.08,8494.65,8498.08
05/02/2012,1343,8497.74,8499.10,8489.79,8489.79
05/02/2012,1344,8490.07,8493.85,8488.68,8492.99
05/02/2012,1345,8492.81,8493.15,8488.73,8491.40
05/02/2012,1346,8491.16,8491.46,8485.84,8486.40
05/02/2012,1347,8486.47,8487.39,8481.60,8482.72
05/02/2012,1348,8482.69,8484.15,8476.38,8480.99
05/02/2012,1349,8479.81,8480.84,8475.50,8475.50
05/02/2012,1350,8475.56,8477.99,8472.50,8473.95
05/02/2012,1351,8473.78,8475.64,8472.00,8474.96
05/02/2012,1352,8475.51,8476.44,8470.47,8474.53
05/02/2012,1353,8473.88,8474.39,8471.27,8472.74
05/02/2012,1354,8471.76,8473.05,8470.07,8471.46
05/02/2012,1355,8471.79,8472.44,8467.74,8471.26
05/02/2012,1356,8470.94,8474.51,8469.33,8472.18
05/02/2012,1357,8472.05,8472.09,8468.35,8468.35
05/02/2012,1358,8468.72,8471.99,8466.43,8467.79
05/02/2012,1359,8467.85,8473.41,8465.50,8467.52
05/02/2012,1400,8467.63,8469.77,8463.61,8465.17
05/02/2012,1401,8465.21,8468.15,8464.25,8465.63
05/02/2012,1402,8465.19,8471.58,8463.51,8468.64
05/02/2012,1403,8468.56,8470.37,8466.53,8466.69
05/02/2012,1404,8467.92,8471.14,8465.90,8469.32
05/02/2012,1405,8468.88,8471.09,8467.37,8468.32
05/02/2012,1406,8468.50,8472.13,8466.12,8470.09
05/02/2012,1407,8470.03,8470.67,8466.50,8468.57
05/02/2012,1408,8468.89,8470.86,8465.56,8467.69
05/02/2012,1409,8468.01,8468.50,8463.75,8465.20
05/02/2012,1410,8465.30,8468.61,8463.09,8465.61
05/02/2012,1411,8465.45,8466.02,8462.13,8463.35
05/02/2012,1412,8463.48,8465.69,8462.35,8463.93
05/02/2012,1413,8463.81,8466.99,8462.74,8464.26
05/02/2012,1414,8464.20,8465.56,8461.84,8462.60
05/02/2012,1415,8462.44,8464.10,8459.74,8460.16
05/02/2012,1416,8460.36,8461.82,8457.41,8457.76
05/02/2012,1417,8457.84,8461.20,8456.45,8457.47
05/02/2012,1418,8457.27,8462.42,8456.23,8458.98
05/02/2012,1419,8460.59,8462.93,8457.58,8460.90
05/02/2012,1420,8461.29,8463.01,8459.04,8461.34
05/02/2012,1421,8461.16,8462.94,8456.34,8460.55
05/02/2012,1422,8460.72,8460.72,8458.28,8459.78
05/02/2012,1423,8459.56,8464.58,8458.63,8462.43
05/02/2012,1424,8462.68,8464.69,8461.17,8463.27
05/02/2012,1425,8463.36,8467.77,8461.16,8466.00
05/02/2012,1426,8465.64,8472.22,8465.16,8468.61
05/02/2012,1427,8468.37,8470.69,8467.00,8469.26
05/02/2012,1428,8468.99,8470.10,8466.52,8468.08
05/02/2012,1429,8467.84,8471.55,8467.84,8471.55
05/02/2012,1430,8471.54,8473.46,8469.14,8471.21
05/02/2012,1431,8471.69,8472.61,8467.98,8469.06
05/02/2012,1432,8469.03,8472.33,8468.10,8469.55
05/02/2012,1433,8469.22,8472.21,8466.99,8467.10
05/02/2012,1434,8467.25,8472.60,8467.25,8472.60
05/02/2012,1435,8472.16,8472.16,8467.48,8468.38
05/02/2012,1436,8468.84,8471.19,8466.95,8467.36
05/02/2012,1437,8467.51,8469.52,8464.46,8466.98
05/02/2012,1438,8466.82,8467.08,8463.38,8463.39
05/02/2012,1439,8463.37,8467.00,8460.51,8461.80
05/02/2012,1440,8461.85,8463.77,8459.34,8460.31
05/02/2012,1441,8460.25,8465.21,8457.54,8458.07
05/02/2012,1442,8457.86,8461.46,8454.74,8455.38
05/02/2012,1443,8455.40,8459.08,8453.49,8455.43
05/02/2012,1444,8455.61,8457.93,8452.35,8453.64
05/02/2012,1445,8453.57,8456.81,8450.87,8454.43
05/02/2012,1446,8455.13,8456.24,8452.13,8454.20
05/02/2012,1447,8454.34,8455.02,8450.73,8452.51
05/02/2012,1448,8452.59,8453.67,8450.53,8451.36
05/02/2012,1449,8451.34,8454.00,8449.43,8450.42
05/02/2012,1450,8450.36,8455.30,8447.97,8452.46
05/02/2012,1451,8452.66,8452.78,8449.26,8450.31
05/02/2012,1452,8451.25,8452.52,8448.24,8452.52
05/02/2012,1453,8452.59,8453.42,8449.73,8451.13
05/02/2012,1454,8449.70,8454.86,8449.50,8450.33
05/02/2012,1455,8450.66,8451.77,8448.70,8449.01
05/02/2012,1456,8448.93,8454.01,8448.93,8451.00
05/02/2012,1457,8450.71,8454.47,8450.25,8454.04
05/02/2012,1458,8450.60,8454.86,8450.18,8454.25
05/02/2012,1459,8453.85,8455.47,8451.25,8453.28
05/02/2012,1500,8455.93,8456.19,8451.58,8454.56
05/02/2012,1507,8454.56,8454.56,8454.56,8454.56
05/03/2012,931,8454.35,8454.35,8434.72,8438.25
05/03/2012,932,8438.04,8448.39,8436.86,8442.87
05/03/2012,933,8442.33,8451.05,8441.01,8447.74
05/03/2012,934,8448.15,8457.88,8447.79,8454.13
05/03/2012,935,8456.30,8461.90,8455.82,8461.78
05/03/2012,936,8462.68,8468.01,8460.94,8463.99
05/03/2012,937,8464.28,8467.39,8460.81,8464.97
05/03/2012,938,8464.81,8466.63,8461.13,8463.48
05/03/2012,939,8463.55,8465.58,8461.10,8462.50
05/03/2012,940,8463.44,8464.32,8460.64,8461.44
05/03/2012,941,8461.62,8462.90,8457.64,8461.39
05/03/2012,942,8461.09,8463.65,8460.66,8462.78
05/03/2012,943,8462.79,8465.59,8459.62,8462.76
05/03/2012,944,8462.54,8470.35,8462.54,8469.27
05/03/2012,945,8469.34,8474.37,8468.13,8474.36
05/03/2012,946,8474.17,8478.97,8473.77,8478.97
05/03/2012,947,8478.53,8480.46,8472.45,8477.27
05/03/2012,948,8477.14,8482.66,8475.99,8481.73
05/03/2012,949,8481.93,8484.39,8477.16,8480.56
05/03/2012,950,8480.57,8483.14,8477.67,8481.86
05/03/2012,951,8480.37,8485.82,8475.50,8476.52
05/03/2012,952,8476.35,8478.37,8471.94,8474.42
05/03/2012,953,8474.70,8476.35,8470.91,8474.01
05/03/2012,954,8473.96,8475.36,8472.05,8473.78
05/03/2012,955,8473.85,8475.89,8471.46,8472.35
05/03/2012,956,8472.60,8473.13,8468.84,8469.64
05/03/2012,957,8469.30,8470.98,8467.93,8468.54
05/03/2012,958,8468.85,8470.98,8466.96,8469.30
05/03/2012,959,8466.95,8469.37,8466.44,8467.31
05/03/2012,1000,8467.24,8469.78,8465.36,8465.36
05/03/2012,1001,8465.39,8469.64,8465.39,8468.33
05/03/2012,1002,8468.29,8471.91,8468.29,8470.80
05/03/2012,1003,8470.50,8474.36,8470.42,8474.36
05/03/2012,1004,8473.62,8477.35,8472.73,8477.09
05/03/2012,1005,8477.17,8479.65,8474.52,8476.46
05/03/2012,1006,8476.60,8478.78,8473.85,8476.07
05/03/2012,1007,8476.58,8478.93,8474.93,8477.99
05/03/2012,1008,8476.75,8477.53,8471.20,8472.59
05/03/2012,1009,8472.62,8476.00,8469.95,8470.13
05/03/2012,1010,8471.29,8474.28,8470.10,8473.39
05/03/2012,1011,8473.23,8473.95,8468.13,8470.04
05/03/2012,1012,8469.35,8473.21,8468.95,8472.00
05/03/2012,1013,8472.13,8472.13,8468.96,8470.98
05/03/2012,1014,8471.01,8474.36,8467.68,8472.29
05/03/2012,1015,8472.16,8473.27,8468.80,8471.13
05/03/2012,1016,8470.88,8474.06,8470.21,8473.27
05/03/2012,1017,8473.51,8477.77,8472.76,8476.27
05/03/2012,1018,8476.18,8478.53,8472.79,8478.53
05/03/2012,1019,8478.40,8481.34,8474.57,8479.62
05/03/2012,1020,8479.61,8481.75,8475.63,8479.58
05/03/2012,1021,8479.27,8481.42,8474.09,8478.17
05/03/2012,1022,8478.32,8480.48,8473.95,8478.39
05/03/2012,1023,8476.85,8481.11,8473.86,8479.21
05/03/2012,1024,8478.84,8480.47,8475.18,8480.30
05/03/2012,1025,8480.41,8480.73,8474.47,8479.75
05/03/2012,1026,8479.65,8479.96,8473.80,8476.87
05/03/2012,1027,8477.13,8477.61,8473.82,8475.69
05/03/2012,1028,8475.57,8476.35,8468.16,8470.71
05/03/2012,1029,8470.16,8471.50,8467.27,8468.25
05/03/2012,1030,8467.83,8470.33,8466.54,8468.38
05/03/2012,1031,8468.22,8469.00,8463.12,8463.80
05/03/2012,1032,8463.86,8465.70,8461.27,8463.13
05/03/2012,1033,8463.05,8466.49,8460.92,8462.52
05/03/2012,1034,8461.41,8464.97,8461.41,8462.94
05/03/2012,1035,8463.13,8463.77,8460.41,8462.65
05/03/2012,1036,8463.00,8464.28,8459.15,8463.38
05/03/2012,1037,8463.06,8464.64,8458.43,8464.64
05/03/2012,1038,8464.40,8464.40,8458.58,8460.09
05/03/2012,1039,8460.17,8462.23,8458.93,8459.71
05/03/2012,1040,8460.14,8462.09,8455.69,8458.93
05/03/2012,1041,8459.09,8459.10,8454.31,8455.22
05/03/2012,1042,8455.20,8455.20,8450.55,8452.24
05/03/2012,1043,8452.59,8453.05,8447.29,8447.95
05/03/2012,1044,8448.70,8449.34,8444.58,8445.17
05/03/2012,1045,8445.14,8449.28,8441.73,8447.36
05/03/2012,1046,8447.48,8447.48,8442.34,8445.01
05/03/2012,1047,8445.10,8446.49,8442.55,8444.66
05/03/2012,1048,8444.57,8444.73,8439.88,8442.28
05/03/2012,1049,8442.35,8446.34,8440.20,8444.40
05/03/2012,1050,8443.06,8445.95,8442.23,8444.15
05/03/2012,1051,8444.44,8444.44,8440.74,8443.00
05/03/2012,1052,8442.58,8451.04,8441.44,8448.26
05/03/2012,1053,8448.29,8457.65,8448.29,8453.30
05/03/2012,1054,8453.45,8455.98,8452.89,8455.93
05/03/2012,1055,8455.90,8455.99,8452.21,8454.05
05/03/2012,1056,8454.77,8455.37,8452.74,8454.95
05/03/2012,1057,8455.02,8459.35,8453.59,8457.64
05/03/2012,1058,8456.47,8459.04,8454.40,8456.46
05/03/2012,1059,8456.21,8457.47,8454.20,8455.22
05/03/2012,1100,8455.15,8455.90,8453.22,8455.90
05/03/2012,1101,8456.06,8456.06,8452.27,8454.09
05/03/2012,1102,8454.35,8455.15,8451.85,8453.77
05/03/2012,1103,8453.56,8455.86,8451.80,8453.07
05/03/2012,1104,8453.29,8453.29,8449.35,8451.58
05/03/2012,1105,8451.55,8452.91,8445.24,8445.36
05/03/2012,1106,8445.68,8448.76,8443.39,8443.39
05/03/2012,1107,8444.07,8444.47,8440.67,8441.21
05/03/2012,1108,8441.11,8443.50,8439.04,8440.99
05/03/2012,1109,8441.11,8441.11,8438.23,8441.05
05/03/2012,1110,8441.26,8446.93,8440.19,8444.22
05/03/2012,1111,8444.43,8445.88,8442.10,8443.28
05/03/2012,1112,8444.13,8444.92,8441.32,8442.56
05/03/2012,1113,8441.76,8444.05,8438.57,8440.70
05/03/2012,1114,8441.16,8441.16,8435.79,8436.22
05/03/2012,1115,8435.81,8435.99,8429.09,8431.07
05/03/2012,1116,8431.00,8432.39,8425.68,8428.17
05/03/2012,1117,8431.12,8434.48,8426.73,8434.44
05/03/2012,1118,8435.00,8435.05,8431.82,8433.49
05/03/2012,1119,8433.51,8434.11,8429.85,8431.17
05/03/2012,1120,8431.66,8435.90,8430.57,8432.20
05/03/2012,1121,8432.85,8435.44,8431.60,8433.31
05/03/2012,1122,8432.49,8436.25,8431.08,8433.00
05/03/2012,1123,8431.65,8432.88,8429.28,8430.12
05/03/2012,1124,8431.82,8442.30,8430.26,8441.07
05/03/2012,1125,8438.73,8443.07,8436.95,8439.10
05/03/2012,1126,8439.16,8442.47,8436.57,8436.91
05/03/2012,1127,8437.20,8437.81,8433.98,8435.21
05/03/2012,1128,8434.77,8436.72,8432.07,8433.90
05/03/2012,1129,8432.42,8434.47,8430.46,8430.58
05/03/2012,1130,8431.83,8431.89,8430.36,8430.93
05/03/2012,1301,8430.28,8431.56,8429.09,8430.48
05/03/2012,1302,8430.32,8431.75,8428.65,8430.44
05/03/2012,1303,8430.51,8432.16,8427.68,8432.16
05/03/2012,1304,8431.34,8431.71,8427.35,8428.94
05/03/2012,1305,8428.49,8431.14,8426.92,8428.19
05/03/2012,1306,8428.02,8430.67,8426.94,8428.16
05/03/2012,1307,8427.98,8435.46,8427.98,8432.86
05/03/2012,1308,8431.97,8434.65,8431.06,8432.39
05/03/2012,1309,8432.56,8433.89,8431.49,8433.54
05/03/2012,1310,8433.21,8435.46,8431.93,8434.84
05/03/2012,1311,8433.94,8437.28,8433.90,8436.08
05/03/2012,1312,8436.02,8437.44,8431.64,8432.60
05/03/2012,1313,8433.11,8435.65,8430.67,8431.24
05/03/2012,1314,8430.85,8438.24,8429.78,8437.34
05/03/2012,1315,8436.35,8441.18,8430.54,8436.29
05/03/2012,1316,8435.05,8436.21,8430.76,8435.08
05/03/2012,1317,8434.73,8435.27,8431.07,8433.33
05/03/2012,1318,8433.45,8435.89,8432.51,8435.64
05/03/2012,1319,8433.58,8438.42,8433.27,8436.24
05/03/2012,1320,8434.08,8436.99,8433.62,8434.92
05/03/2012,1321,8434.67,8441.45,8434.33,8439.29
05/03/2012,1322,8439.10,8441.02,8437.34,8439.72
05/03/2012,1323,8440.13,8443.30,8439.32,8440.17
05/03/2012,1324,8440.23,8445.80,8440.23,8443.93
05/03/2012,1325,8444.10,8446.57,8443.60,8445.81
05/03/2012,1326,8445.97,8448.97,8445.49,8448.18
05/03/2012,1327,8447.85,8449.44,8446.78,8447.20
05/03/2012,1328,8446.83,8449.78,8446.02,8446.02
05/03/2012,1329,8446.05,8449.56,8445.61,8446.39
05/03/2012,1330,8446.31,8451.27,8446.31,8448.95
05/03/2012,1331,8448.83,8455.25,8448.83,8453.53
05/03/2012,1332,8453.59,8458.94,8452.91,8458.94
05/03/2012,1333,8458.92,8459.78,8454.68,8459.28
05/03/2012,1334,8459.16,8459.73,8456.80,8458.30
05/03/2012,1335,8458.39,8461.36,8457.48,8460.98
05/03/2012,1336,8460.65,8463.07,8458.44,8459.68
05/03/2012,1337,8459.59,8461.02,8458.02,8458.18
05/03/2012,1338,8457.05,8459.20,8456.29,8458.58
05/03/2012,1339,8458.55,8459.71,8456.42,8457.51
05/03/2012,1340,8456.26,8459.78,8456.02,8456.80
05/03/2012,1341,8457.46,8459.12,8455.29,8456.05
05/03/2012,1342,8455.99,8460.51,8455.99,8459.31
05/03/2012,1343,8459.92,8465.45,8459.81,8464.35
05/03/2012,1344,8463.37,8470.40,8462.77,8469.71
05/03/2012,1345,8467.45,8469.36,8465.26,8467.31
05/03/2012,1346,8467.24,8472.20,8467.24,8472.11
05/03/2012,1347,8471.98,8476.53,8470.48,8475.81
05/03/2012,1348,8475.86,8477.48,8474.36,8476.86
05/03/2012,1349,8477.08,8478.30,8475.40,8476.15
05/03/2012,1350,8476.14,8478.49,8474.26,8476.67
05/03/2012,1351,8476.51,8479.11,8476.08,8478.90
05/03/2012,1352,8479.21,8479.27,8474.55,8475.47
05/03/2012,1353,8475.50,8475.50,8471.29,8472.67
05/03/2012,1354,8472.55,8473.75,8469.25,8470.89
05/03/2012,1355,8470.67,8473.42,8470.10,8472.46
05/03/2012,1356,8473.23,8473.23,8469.44,8471.23
05/03/2012,1357,8470.94,8472.22,8468.74,8469.33
05/03/2012,1358,8469.15,8469.23,8464.47,8466.38
05/03/2012,1359,8466.22,8468.97,8464.50,8465.75
05/03/2012,1400,8465.43,8467.97,8464.06,8465.89
05/03/2012,1401,8466.43,8468.09,8464.24,8465.51
05/03/2012,1402,8465.04,8470.19,8464.46,8468.38
05/03/2012,1403,8469.41,8470.86,8466.67,8469.69
05/03/2012,1404,8469.76,8471.52,8466.90,8470.85
05/03/2012,1405,8471.11,8471.75,8467.47,8469.22
05/03/2012,1406,8469.18,8470.89,8466.64,8468.22
05/03/2012,1407,8466.36,8467.68,8464.50,8464.95
05/03/2012,1408,8464.77,8466.67,8463.85,8466.22
05/03/2012,1409,8466.45,8466.45,8460.29,8461.80
05/03/2012,1410,8461.65,8463.46,8460.29,8460.33
05/03/2012,1411,8460.21,8464.32,8458.56,8461.92
05/03/2012,1412,8461.02,8461.76,8457.61,8457.61
05/03/2012,1413,8457.73,8461.04,8455.81,8457.76
05/03/2012,1414,8457.66,8460.64,8456.98,8458.88
05/03/2012,1415,8458.73,8460.53,8457.12,8458.92
05/03/2012,1416,8459.10,8462.61,8455.80,8459.75
05/03/2012,1417,8459.63,8462.18,8458.15,8460.88
05/03/2012,1418,8461.49,8461.82,8458.40,8459.14
05/03/2012,1419,8458.94,8460.13,8457.04,8457.91
05/03/2012,1420,8457.73,8459.23,8455.54,8456.11
05/03/2012,1421,8456.18,8456.86,8454.05,8454.50
05/03/2012,1422,8454.43,8454.56,8451.51,8452.83
05/03/2012,1423,8452.92,8454.86,8450.33,8452.99
05/03/2012,1424,8453.04,8453.86,8449.70,8449.83
05/03/2012,1425,8449.80,8455.59,8449.74,8453.53
05/03/2012,1426,8453.61,8460.69,8453.12,8456.39
05/03/2012,1427,8456.98,8462.58,8456.57,8461.70
05/03/2012,1428,8461.73,8463.85,8459.93,8463.56
05/03/2012,1429,8463.16,8464.84,8460.53,8464.84
05/03/2012,1430,8464.85,8469.23,8464.68,8468.15
05/03/2012,1431,8468.07,8471.81,8468.07,8469.31
05/03/2012,1432,8469.46,8474.00,8469.46,8472.91
05/03/2012,1433,8473.19,8475.67,8473.18,8475.03
05/03/2012,1434,8475.10,8476.69,8472.97,8476.62
05/03/2012,1435,8476.78,8476.78,8473.07,8473.88
05/03/2012,1436,8474.14,8476.37,8473.21,8475.70
05/03/2012,1437,8476.01,8476.99,8473.77,8474.86
05/03/2012,1438,8475.50,8476.18,8473.84,8474.94
05/03/2012,1439,8475.42,8476.84,8473.43,8476.84
05/03/2012,1440,8476.59,8477.26,8474.28,8474.98
05/03/2012,1441,8474.58,8476.91,8472.48,8474.94
05/03/2012,1442,8474.39,8474.99,8471.29,8471.77
05/03/2012,1443,8471.88,8474.26,8469.66,8470.88
05/03/2012,1444,8470.60,8474.67,8469.34,8472.98
05/03/2012,1445,8472.66,8473.75,8470.58,8472.00
05/03/2012,1446,8472.27,8473.36,8471.50,8472.85
05/03/2012,1447,8473.25,8474.08,8470.38,8472.16
05/03/2012,1448,8472.23,8473.36,8469.10,8473.36
05/03/2012,1449,8472.06,8472.25,8469.73,8470.34
05/03/2012,1450,8469.62,8473.37,8469.62,8472.33
05/03/2012,1451,8472.34,8473.99,8470.61,8472.52
05/03/2012,1452,8472.66,8474.04,8470.97,8474.02
05/03/2012,1453,8474.07,8474.16,8469.73,8470.86
05/03/2012,1454,8470.98,8472.01,8469.04,8471.43
05/03/2012,1455,8471.60,8473.53,8469.27,8471.27
05/03/2012,1456,8471.86,8471.86,8468.26,8468.93
05/03/2012,1457,8469.11,8471.39,8467.95,8469.02
05/03/2012,1458,8467.56,8471.67,8467.40,8470.88
05/03/2012,1459,8470.65,8472.25,8468.82,8470.61
05/03/2012,1500,8470.38,8473.92,8469.93,8472.76
05/03/2012,1507,8472.76,8472.76,8472.76,8472.76
05/04/2012,931,8473.34,8473.73,8459.06,8470.78
05/04/2012,932,8473.37,8474.68,8464.28,8467.98
05/04/2012,933,8467.45,8467.74,8462.27,8465.69
05/04/2012,934,8465.80,8471.72,8464.07,8471.72
05/04/2012,935,8471.78,8474.03,8464.21,8471.72
05/04/2012,936,8471.12,8493.20,8470.38,8489.07
05/04/2012,937,8488.46,8499.85,8488.46,8498.93
05/04/2012,938,8498.48,8500.27,8493.39,8499.40
05/04/2012,939,8499.33,8499.33,8494.84,8498.40
05/04/2012,940,8498.13,8503.07,8492.72,8500.21
05/04/2012,941,8499.88,8505.81,8497.78,8500.83
05/04/2012,942,8499.61,8502.89,8496.94,8496.94
05/04/2012,943,8496.17,8498.12,8493.24,8494.06
05/04/2012,944,8493.87,8494.06,8490.82,8491.13
05/04/2012,945,8491.17,8491.47,8486.25,8487.91
05/04/2012,946,8488.04,8491.83,8486.01,8487.49
05/04/2012,947,8487.37,8489.22,8485.83,8488.48
05/04/2012,948,8487.92,8493.21,8486.28,8489.07
05/04/2012,949,8489.16,8490.88,8485.18,8485.51
05/04/2012,950,8485.53,8486.45,8481.32,8481.41
05/04/2012,951,8480.67,8481.58,8475.71,8476.32
05/04/2012,952,8474.80,8474.80,8467.71,8467.79
05/04/2012,953,8465.61,8472.74,8464.96,8471.90
05/04/2012,954,8471.98,8472.11,8463.40,8466.48
05/04/2012,955,8466.35,8466.46,8462.20,8463.31
05/04/2012,956,8463.21,8470.09,8462.13,8467.54
05/04/2012,957,8466.71,8468.79,8464.34,8465.42
05/04/2012,958,8464.55,8466.61,8462.98,8465.24
05/04/2012,959,8465.30,8466.82,8462.32,8462.86
05/04/2012,1000,8462.83,8468.72,8462.58,8464.44
05/04/2012,1001,8464.66,8467.17,8464.54,8466.68
05/04/2012,1002,8467.21,8467.70,8463.90,8465.14
05/04/2012,1003,8465.44,8468.15,8464.69,8465.12
05/04/2012,1004,8465.62,8466.57,8462.81,8463.84
05/04/2012,1005,8463.91,8466.00,8461.17,8462.53
05/04/2012,1006,8463.10,8480.48,8463.10,8475.61
05/04/2012,1007,8476.14,8480.32,8475.15,8478.39
05/04/2012,1008,8478.58,8481.96,8478.47,8480.68
05/04/2012,1009,8480.36,8482.96,8478.45,8481.77
05/04/2012,1010,8481.70,8482.86,8479.34,8479.97
05/04/2012,1011,8479.90,8482.22,8478.81,8480.87
05/04/2012,1012,8481.33,8482.20,8478.05,8478.10
05/04/2012,1013,8478.21,8478.82,8475.89,8476.77
05/04/2012,1014,8475.05,8476.65,8472.94,8475.67
05/04/2012,1015,8475.58,8475.70,8472.76,8473.76
05/04/2012,1016,8473.83,8475.97,8471.98,8475.14
05/04/2012,1017,8475.09,8475.12,8471.69,8472.31
05/04/2012,1018,8472.38,8474.37,8471.04,8472.05
05/04/2012,1019,8471.78,8473.23,8467.87,8470.79
05/04/2012,1020,8470.96,8470.96,8467.66,8467.85
05/04/2012,1021,8467.91,8469.10,8465.43,8466.17
05/04/2012,1022,8466.32,8466.32,8461.39,8461.39
05/04/2012,1023,8462.85,8463.04,8458.02,8460.38
05/04/2012,1024,8459.34,8467.54,8457.93,8462.55
05/04/2012,1025,8463.12,8468.88,8461.83,8466.38
05/04/2012,1026,8465.96,8466.91,8461.94,8463.89
05/04/2012,1027,8463.69,8465.59,8459.66,8460.79
05/04/2012,1028,8461.65,8461.65,8457.17,8457.94
05/04/2012,1029,8457.87,8460.22,8454.66,8456.17
05/04/2012,1030,8455.87,8460.01,8454.11,8455.75
05/04/2012,1031,8456.00,8464.63,8453.07,8462.00
05/04/2012,1032,8460.66,8464.34,8453.55,8453.55
05/04/2012,1033,8454.81,8459.23,8452.96,8454.85
05/04/2012,1034,8461.38,8465.17,8453.73,8461.12
05/04/2012,1035,8460.76,8461.14,8457.78,8459.38
05/04/2012,1036,8458.97,8463.51,8456.45,8458.33
05/04/2012,1037,8457.81,8458.51,8453.42,8454.72
05/04/2012,1038,8454.59,8454.59,8450.88,8451.27
05/04/2012,1039,8450.85,8451.05,8443.80,8444.56
05/04/2012,1040,8445.15,8445.15,8436.72,8438.94
05/04/2012,1041,8438.88,8438.88,8423.60,8424.76
05/04/2012,1042,8424.88,8424.93,8421.03,8423.92
05/04/2012,1043,8424.29,8424.29,8419.83,8421.11
05/04/2012,1044,8422.81,8428.39,8419.34,8428.39
05/04/2012,1045,8428.26,8431.48,8424.58,8431.06
05/04/2012,1046,8431.42,8440.47,8429.86,8437.87
05/04/2012,1047,8439.21,8440.79,8433.57,8435.37
05/04/2012,1048,8436.02,8436.90,8432.94,8436.90
05/04/2012,1049,8436.31,8437.22,8432.68,8436.17
05/04/2012,1050,8435.82,8435.82,8431.24,8431.57
05/04/2012,1051,8430.09,8432.78,8429.86,8430.68
05/04/2012,1052,8432.35,8459.50,8429.44,8452.83
05/04/2012,1053,8452.96,8453.76,8446.15,8452.07
05/04/2012,1054,8452.23,8452.23,8444.55,8451.08
05/04/2012,1055,8451.99,8451.99,8445.79,8448.91
05/04/2012,1056,8448.65,8449.33,8446.02,8447.25
05/04/2012,1057,8447.48,8448.37,8443.28,8447.79
05/04/2012,1058,8447.52,8447.72,8443.07,8445.01
05/04/2012,1059,8445.29,8445.98,8441.14,8444.12
05/04/2012,1100,8443.99,8445.03,8440.38,8440.46
05/04/2012,1101,8439.08,8448.22,8436.68,8446.44
05/04/2012,1102,8447.16,8447.16,8441.19,8441.76
05/04/2012,1103,8442.87,8445.57,8439.59,8442.77
05/04/2012,1104,8443.32,8443.86,8439.66,8442.09
05/04/2012,1105,8442.00,8442.91,8438.44,8440.83
05/04/2012,1106,8440.47,8440.71,8438.77,8439.85
05/04/2012,1107,8443.53,8445.39,8440.01,8442.21
05/04/2012,1108,8442.17,8444.29,8438.65,8443.48
05/04/2012,1109,8443.37,8449.50,8443.13,8444.67
05/04/2012,1110,8445.06,8451.28,8439.30,8448.23
05/04/2012,1111,8451.77,8455.41,8447.67,8455.41
05/04/2012,1112,8455.00,8455.60,8449.81,8455.34
05/04/2012,1113,8454.41,8454.62,8450.68,8452.77
05/04/2012,1114,8452.45,8453.12,8448.33,8451.50
05/04/2012,1115,8451.12,8452.97,8447.03,8451.13
05/04/2012,1116,8452.06,8452.67,8446.87,8451.63
05/04/2012,1117,8451.20,8451.84,8447.11,8448.83
05/04/2012,1118,8448.69,8449.69,8444.69,8448.13
05/04/2012,1119,8447.92,8451.28,8444.73,8448.31
05/04/2012,1120,8448.52,8451.74,8444.54,8446.41
05/04/2012,1121,8446.70,8448.38,8442.73,8443.06
05/04/2012,1122,8445.62,8455.49,8444.65,8453.43
05/04/2012,1123,8454.70,8473.41,8454.70,8471.25
05/04/2012,1124,8472.27,8472.72,8468.84,8469.00
05/04/2012,1125,8469.06,8472.24,8467.01,8471.21
05/04/2012,1126,8470.94,8471.59,8468.84,8469.26
05/04/2012,1127,8469.06,8471.71,8465.73,8468.70
05/04/2012,1128,8468.62,8471.32,8465.01,8467.22
05/04/2012,1129,8466.65,8469.33,8464.87,8466.84
05/04/2012,1130,8467.16,8469.97,8462.69,8465.63
05/04/2012,1301,8466.45,8468.19,8462.42,8462.88
05/04/2012,1302,8463.47,8463.82,8460.16,8462.22
05/04/2012,1303,8462.06,8467.33,8460.71,8466.64
05/04/2012,1304,8467.42,8476.74,8461.92,8476.29
05/04/2012,1305,8477.75,8482.70,8474.84,8481.65
05/04/2012,1306,8481.93,8484.57,8478.22,8484.40
05/04/2012,1307,8484.39,8489.43,8481.69,8484.96
05/04/2012,1308,8484.68,8488.17,8481.75,8486.29
05/04/2012,1309,8486.47,8487.38,8482.35,8486.28
05/04/2012,1310,8486.35,8486.49,8478.00,8479.39
05/04/2012,1311,8480.53,8481.86,8475.53,8477.17
05/04/2012,1312,8477.46,8479.48,8474.90,8477.64
05/04/2012,1313,8478.28,8478.78,8474.01,8474.01
05/04/2012,1314,8474.88,8474.88,8468.36,8468.36
05/04/2012,1315,8469.09,8470.75,8466.67,8469.36
05/04/2012,1316,8469.29,8470.97,8465.67,8468.96
05/04/2012,1317,8469.12,8470.53,8464.89,8467.57
05/04/2012,1318,8468.47,8468.79,8464.75,8467.23
05/04/2012,1319,8467.47,8471.56,8465.19,8467.96
05/04/2012,1320,8468.78,8469.19,8465.04,8466.10
05/04/2012,1321,8466.26,8469.10,8464.62,8466.78
05/04/2012,1322,8466.62,8471.66,8465.96,8470.20
05/04/2012,1323,8470.03,8471.70,8468.32,8471.70
05/04/2012,1324,8472.20,8476.46,8469.72,8474.39
05/04/2012,1325,8475.41,8480.43,8473.87,8477.90
05/04/2012,1326,8478.87,8486.35,8478.87,8486.35
05/04/2012,1327,8486.15,8489.06,8484.33,8487.82
05/04/2012,1328,8487.69,8491.80,8484.50,8487.59
05/04/2012,1329,8487.32,8490.64,8484.06,8487.89
05/04/2012,1330,8488.02,8490.45,8486.48,8488.13
05/04/2012,1331,8488.23,8488.98,8480.02,8481.01
05/04/2012,1332,8480.94,8485.15,8478.16,8485.15
05/04/2012,1333,8484.99,8485.91,8481.67,8484.95
05/04/2012,1334,8484.10,8487.40,8482.40,8486.95
05/04/2012,1335,8487.99,8490.71,8484.44,8490.71
05/04/2012,1336,8489.68,8493.02,8488.49,8491.83
05/04/2012,1337,8491.99,8495.98,8490.94,8494.27
05/04/2012,1338,8494.40,8497.89,8494.37,8497.18
05/04/2012,1339,8496.43,8498.01,8493.93,8494.52
05/04/2012,1340,8493.04,8497.15,8484.75,8484.75
05/04/2012,1341,8486.31,8491.10,8484.94,8489.13
05/04/2012,1342,8489.46,8489.61,8487.07,8489.03
05/04/2012,1343,8489.05,8490.67,8484.08,8484.08
05/04/2012,1344,8484.86,8485.76,8475.25,8475.57
05/04/2012,1345,8474.78,8478.05,8473.74,8475.80
05/04/2012,1346,8475.83,8476.60,8473.02,8473.02
05/04/2012,1347,8474.53,8474.90,8471.30,8473.41
05/04/2012,1348,8473.11,8474.38,8470.81,8470.81
05/04/2012,1349,8470.83,8473.17,8469.44,8471.45
05/04/2012,1350,8471.51,8474.19,8470.45,8472.27
05/04/2012,1351,8470.52,8473.16,8468.56,8472.22
05/04/2012,1352,8471.31,8473.44,8470.07,8473.06
05/04/2012,1353,8472.76,8472.80,8469.93,8472.80
05/04/2012,1354,8472.90,8472.90,8468.43,8469.53
05/04/2012,1355,8470.43,8474.07,8469.83,8473.80
05/04/2012,1356,8472.65,8474.18,8470.05,8473.27
05/04/2012,1357,8472.07,8474.42,8470.12,8471.83
05/04/2012,1358,8470.90,8477.22,8470.62,8475.16
05/04/2012,1359,8475.13,8478.50,8473.26,8476.35
05/04/2012,1400,8475.89,8479.05,8475.38,8476.28
05/04/2012,1401,8476.72,8478.07,8471.92,8475.06
05/04/2012,1402,8476.27,8476.67,8473.04,8473.11
05/04/2012,1403,8473.42,8474.85,8472.41,8473.53
05/04/2012,1404,8473.52,8474.91,8471.17,8473.43
05/04/2012,1405,8473.67,8473.67,8470.00,8471.46
05/04/2012,1406,8471.54,8471.93,8468.84,8470.68
05/04/2012,1407,8470.29,8472.66,8469.13,8470.75
05/04/2012,1408,8470.34,8471.04,8467.33,8467.98
05/04/2012,1409,8468.06,8469.71,8465.33,8469.46
05/04/2012,1410,8469.85,8470.21,8466.31,8468.61
05/04/2012,1411,8468.30,8468.70,8465.41,8465.75
05/04/2012,1412,8466.41,8466.87,8463.31,8465.28
05/04/2012,1413,8465.23,8466.36,8462.75,8466.06
05/04/2012,1414,8466.33,8467.64,8463.78,8465.55
05/04/2012,1415,8465.88,8467.03,8462.39,8463.80
05/04/2012,1416,8463.33,8466.10,8460.90,8465.61
05/04/2012,1417,8464.87,8464.87,8461.75,8462.75
05/04/2012,1418,8461.94,8462.37,8459.54,8459.94
05/04/2012,1419,8460.79,8464.36,8460.23,8463.69
05/04/2012,1420,8463.60,8466.04,8462.18,8464.26
05/04/2012,1421,8465.16,8470.43,8463.48,8470.27
05/04/2012,1422,8470.74,8473.56,8468.37,8472.25
05/04/2012,1423,8473.83,8475.70,8470.92,8475.70
05/04/2012,1424,8474.89,8478.82,8473.77,8478.74
05/04/2012,1425,8478.80,8481.54,8476.97,8479.24
05/04/2012,1426,8479.09,8481.00,8475.95,8480.49
05/04/2012,1427,8480.08,8481.98,8479.33,8480.69
05/04/2012,1428,8480.60,8484.10,8480.34,8484.00
05/04/2012,1429,8482.87,8485.20,8479.72,8482.58
05/04/2012,1430,8482.91,8485.13,8481.85,8483.96
05/04/2012,1431,8483.23,8486.38,8481.42,8484.08
05/04/2012,1432,8484.24,8488.55,8483.16,8485.65
05/04/2012,1433,8485.40,8488.57,8484.56,8484.56
05/04/2012,1434,8484.47,8492.95,8484.47,8492.95
05/04/2012,1435,8493.34,8498.52,8491.35,8496.79
05/04/2012,1436,8496.84,8502.58,8496.78,8501.71
05/04/2012,1437,8501.59,8502.79,8497.69,8499.17
05/04/2012,1438,8499.23,8501.91,8495.15,8497.16
05/04/2012,1439,8496.59,8497.28,8493.48,8496.42
05/04/2012,1440,8495.99,8499.80,8494.95,8497.13
05/04/2012,1441,8497.19,8500.55,8495.92,8499.22
05/04/2012,1442,8499.60,8502.18,8498.69,8500.22
05/04/2012,1443,8500.87,8507.01,8500.87,8505.67
05/04/2012,1444,8505.83,8509.01,8504.13,8508.46
05/04/2012,1445,8508.36,8508.36,8500.01,8500.95
05/04/2012,1446,8501.11,8503.05,8494.36,8497.39
05/04/2012,1447,8497.48,8500.08,8493.09,8496.79
05/04/2012,1448,8497.42,8498.86,8495.25,8497.08
05/04/2012,1449,8496.74,8498.92,8495.13,8497.97
05/04/2012,1450,8498.62,8501.98,8496.94,8497.74
05/04/2012,1451,8498.15,8503.11,8497.17,8497.31
05/04/2012,1452,8497.34,8503.06,8496.17,8500.58
05/04/2012,1453,8501.15,8505.12,8498.15,8502.37
05/04/2012,1454,8502.26,8508.60,8502.15,8505.26
05/04/2012,1455,8505.42,8509.12,8502.25,8503.39
05/04/2012,1456,8503.41,8513.26,8503.41,8507.10
05/04/2012,1457,8507.76,8516.40,8503.54,8513.95
05/04/2012,1458,8513.38,8515.78,8507.09,8515.78
05/04/2012,1459,8515.13,8517.80,8512.81,8515.45
05/04/2012,1500,8514.60,8517.55,8510.40,8513.09
05/04/2012,1507,8513.09,8513.09,8513.09,8513.09
05/07/2012,931,8514.93,8514.93,8460.31,8469.52
05/07/2012,932,8469.62,8480.27,8466.42,8480.27
05/07/2012,933,8479.72,8493.98,8478.74,8493.56
05/07/2012,934,8493.69,8497.99,8489.61,8492.43
05/07/2012,935,8494.35,8497.26,8489.41,8494.48
05/07/2012,936,8497.21,8498.79,8490.38,8493.60
05/07/2012,937,8494.50,8494.50,8487.84,8488.04
05/07/2012,938,8487.87,8491.66,8484.06,8486.85
05/07/2012,939,8487.15,8489.32,8483.84,8487.40
05/07/2012,940,8487.13,8490.28,8483.62,8489.82
05/07/2012,941,8489.39,8498.13,8487.40,8495.45
05/07/2012,942,8497.99,8504.69,8494.26,8504.36
05/07/2012,943,8504.18,8504.75,8494.41,8502.77
05/07/2012,944,8502.95,8507.16,8499.61,8505.50
05/07/2012,945,8505.37,8507.76,8494.09,8499.65
05/07/2012,946,8497.19,8502.38,8496.88,8500.36
05/07/2012,947,8500.88,8505.35,8499.03,8503.78
05/07/2012,948,8503.61,8505.55,8491.31,8492.75
05/07/2012,949,8493.26,8493.63,8490.18,8492.07
05/07/2012,950,8492.23,8493.15,8487.97,8491.12
05/07/2012,951,8491.44,8494.43,8489.48,8493.55
05/07/2012,952,8494.21,8495.00,8490.11,8492.05
05/07/2012,953,8492.06,8495.40,8490.64,8493.57
05/07/2012,954,8493.52,8495.96,8482.74,8485.72
05/07/2012,955,8485.81,8489.75,8480.73,8489.52
05/07/2012,956,8489.61,8491.64,8483.97,8489.59
05/07/2012,957,8490.58,8494.66,8488.59,8490.10
05/07/2012,958,8489.92,8492.61,8481.38,8483.98
05/07/2012,959,8483.78,8488.94,8481.81,8486.01
05/07/2012,1000,8485.82,8490.09,8480.93,8483.19
05/07/2012,1001,8485.15,8487.91,8479.87,8487.45
05/07/2012,1002,8487.00,8487.00,8471.85,8471.85
05/07/2012,1003,8472.32,8476.20,8467.68,8468.44
05/07/2012,1004,8468.51,8470.13,8464.18,8465.55
05/07/2012,1005,8465.69,8468.20,8459.58,8460.64
05/07/2012,1006,8460.35,8461.40,8455.26,8458.73
05/07/2012,1007,8457.18,8465.14,8456.97,8463.32
05/07/2012,1008,8463.30,8476.11,8463.10,8473.85
05/07/2012,1009,8473.54,8484.56,8469.91,8481.39
05/07/2012,1010,8481.48,8484.88,8477.24,8482.07
05/07/2012,1011,8481.94,8487.81,8478.87,8486.33
05/07/2012,1012,8488.10,8489.86,8482.73,8485.96
05/07/2012,1013,8487.42,8487.81,8481.26,8482.16
05/07/2012,1014,8482.30,8483.31,8476.78,8477.89
05/07/2012,1015,8478.52,8478.52,8473.27,8473.50
05/07/2012,1016,8473.08,8474.72,8469.92,8470.53
05/07/2012,1017,8471.91,8473.36,8468.16,8470.84
05/07/2012,1018,8469.87,8470.02,8465.20,8467.09
05/07/2012,1019,8467.98,8469.95,8464.07,8467.58
05/07/2012,1020,8467.37,8468.47,8464.54,8464.54
05/07/2012,1021,8464.92,8467.47,8461.22,8464.11
05/07/2012,1022,8464.18,8464.37,8457.27,8457.27
05/07/2012,1023,8458.10,8462.59,8455.03,8456.76
05/07/2012,1024,8456.60,8460.90,8453.35,8456.72
05/07/2012,1025,8457.96,8457.96,8453.22,8455.58
05/07/2012,1026,8455.73,8455.73,8450.51,8450.51
05/07/2012,1027,8450.42,8455.36,8449.66,8450.64
05/07/2012,1028,8452.27,8453.61,8449.57,8451.85
05/07/2012,1029,8450.79,8453.19,8448.53,8448.59
05/07/2012,1030,8448.45,8451.18,8447.11,8447.29
05/07/2012,1031,8446.79,8455.40,8446.79,8455.40
05/07/2012,1032,8455.14,8457.93,8452.33,8455.50
05/07/2012,1033,8456.53,8458.63,8454.59,8455.18
05/07/2012,1034,8456.05,8459.82,8455.55,8456.96
05/07/2012,1035,8457.16,8462.00,8456.05,8459.09
05/07/2012,1036,8458.04,8461.71,8457.52,8459.74
05/07/2012,1037,8459.51,8460.89,8456.39,8460.89
05/07/2012,1038,8461.46,8462.42,8456.51,8457.44
05/07/2012,1039,8458.39,8460.02,8454.89,8456.11
05/07/2012,1040,8455.64,8457.45,8451.12,8451.25
05/07/2012,1041,8450.08,8453.50,8449.29,8450.64
05/07/2012,1042,8451.31,8451.92,8447.29,8448.30
05/07/2012,1043,8448.47,8449.97,8445.20,8446.17
05/07/2012,1044,8446.40,8447.29,8441.01,8442.17
05/07/2012,1045,8442.03,8448.41,8441.64,8443.05
05/07/2012,1046,8441.83,8449.35,8440.41,8447.36
05/07/2012,1047,8447.10,8457.87,8445.01,8455.93
05/07/2012,1048,8454.86,8455.73,8449.46,8455.28
05/07/2012,1049,8453.54,8455.17,8450.30,8451.71
05/07/2012,1050,8450.69,8452.80,8446.32,8450.63
05/07/2012,1051,8449.71,8451.26,8447.24,8449.82
05/07/2012,1052,8448.62,8450.62,8446.06,8446.06
05/07/2012,1053,8445.34,8448.74,8444.75,8446.03
05/07/2012,1054,8446.21,8452.78,8445.74,8449.16
05/07/2012,1055,8448.74,8449.65,8445.59,8446.88
05/07/2012,1056,8446.87,8448.66,8443.53,8446.26
05/07/2012,1057,8446.48,8452.21,8445.74,8449.35
05/07/2012,1058,8448.21,8450.45,8446.48,8448.33
05/07/2012,1059,8449.10,8454.01,8447.21,8454.01
05/07/2012,1100,8454.37,8454.37,8450.52,8452.50
05/07/2012,1101,8452.70,8459.51,8452.70,8455.20
05/07/2012,1102,8456.93,8459.49,8455.18,8458.58
05/07/2012,1103,8459.71,8463.22,8458.96,8463.22
05/07/2012,1104,8463.29,8469.11,8460.93,8469.11
05/07/2012,1105,8469.53,8470.46,8465.17,8469.40
05/07/2012,1106,8469.05,8469.35,8462.15,8463.80
05/07/2012,1107,8465.02,8467.52,8462.12,8463.45
05/07/2012,1108,8463.33,8466.52,8461.60,8461.81
05/07/2012,1109,8464.12,8467.96,8458.48,8463.92
05/07/2012,1110,8463.63,8467.17,8462.82,8463.41
05/07/2012,1111,8463.91,8465.10,8457.68,8458.73
05/07/2012,1112,8459.38,8462.00,8458.36,8461.24
05/07/2012,1113,8461.25,8463.36,8459.96,8460.50
05/07/2012,1114,8461.10,8463.18,8459.02,8459.64
05/07/2012,1115,8461.15,8461.40,8453.96,8456.14
05/07/2012,1116,8456.60,8461.44,8454.11,8458.40
05/07/2012,1117,8457.98,8463.23,8456.16,8461.56
05/07/2012,1118,8461.58,8465.60,8460.40,8464.15
05/07/2012,1119,8464.97,8469.66,8462.20,8468.45
05/07/2012,1120,8469.05,8473.06,8467.97,8470.43
05/07/2012,1121,8471.87,8473.02,8462.76,8462.76
05/07/2012,1122,8459.08,8469.25,8457.38,8461.52
05/07/2012,1123,8458.07,8462.82,8456.38,8460.07
05/07/2012,1124,8459.91,8464.19,8459.91,8462.72
05/07/2012,1125,8463.03,8466.28,8461.22,8465.49
05/07/2012,1126,8465.04,8467.13,8461.32,8463.81
05/07/2012,1127,8464.37,8470.37,8459.15,8469.23
05/07/2012,1128,8470.50,8475.21,8465.84,8473.32
05/07/2012,1129,8474.27,8475.68,8466.46,8470.94
05/07/2012,1130,8473.28,8474.51,8460.27,8460.27
05/07/2012,1301,8459.21,8468.20,8459.21,8463.77
05/07/2012,1302,8463.33,8464.44,8455.54,8457.59
05/07/2012,1303,8458.28,8460.86,8455.18,8457.60
05/07/2012,1304,8457.28,8461.28,8456.85,8459.69
05/07/2012,1305,8460.03,8461.21,8451.11,8455.62
05/07/2012,1306,8455.07,8458.33,8452.87,8456.58
05/07/2012,1307,8454.18,8457.86,8448.74,8454.80
05/07/2012,1308,8455.83,8456.36,8449.60,8451.98
05/07/2012,1309,8451.85,8456.05,8451.77,8454.85
05/07/2012,1310,8455.26,8457.41,8448.88,8452.10
05/07/2012,1311,8453.11,8455.69,8451.36,8454.09
05/07/2012,1312,8453.83,8455.53,8449.12,8449.33
05/07/2012,1313,8449.29,8452.66,8447.77,8449.95
05/07/2012,1314,8450.84,8453.69,8448.58,8450.44
05/07/2012,1315,8451.00,8452.94,8444.84,8450.06
05/07/2012,1316,8449.79,8452.72,8447.62,8452.36
05/07/2012,1317,8451.30,8452.70,8444.31,8444.48
05/07/2012,1318,8447.20,8450.00,8446.11,8448.87
05/07/2012,1319,8449.23,8452.33,8447.06,8449.09
05/07/2012,1320,8448.27,8450.91,8445.84,8447.07
05/07/2012,1321,8447.14,8448.80,8443.06,8445.64
05/07/2012,1322,8446.39,8447.87,8443.85,8443.85
05/07/2012,1323,8443.67,8446.68,8441.77,8443.35
05/07/2012,1324,8442.91,8444.37,8440.44,8443.64
05/07/2012,1325,8443.68,8444.11,8435.20,8440.20
05/07/2012,1326,8440.24,8441.75,8437.26,8438.45
05/07/2012,1327,8438.38,8443.00,8438.38,8439.98
05/07/2012,1328,8440.16,8441.90,8438.17,8440.99
05/07/2012,1329,8440.94,8443.86,8437.99,8443.86
05/07/2012,1330,8442.38,8443.21,8433.57,8433.57
05/07/2012,1331,8433.75,8435.68,8424.27,8425.34
05/07/2012,1332,8425.39,8426.10,8419.59,8420.59
05/07/2012,1333,8420.24,8425.10,8416.43,8420.34
05/07/2012,1334,8420.61,8426.80,8417.30,8422.69
05/07/2012,1335,8419.27,8426.80,8417.92,8426.80
05/07/2012,1336,8422.59,8427.77,8420.98,8425.01
05/07/2012,1337,8425.31,8426.59,8421.53,8423.30
05/07/2012,1338,8423.48,8427.62,8423.48,8427.62
05/07/2012,1339,8426.76,8432.24,8426.22,8428.45
05/07/2012,1340,8428.65,8433.16,8427.38,8432.76
05/07/2012,1341,8432.47,8434.80,8430.13,8432.57
05/07/2012,1342,8432.47,8433.15,8428.55,8430.42
05/07/2012,1343,8430.24,8432.70,8427.08,8428.01
05/07/2012,1344,8428.62,8429.40,8425.49,8426.49
05/07/2012,1345,8427.86,8427.86,8423.82,8426.55
05/07/2012,1346,8426.33,8431.83,8422.73,8429.66
05/07/2012,1347,8429.84,8430.83,8425.01,8427.22
05/07/2012,1348,8427.30,8429.14,8425.60,8427.59
05/07/2012,1349,8427.43,8428.68,8424.74,8426.51
05/07/2012,1350,8427.42,8428.04,8424.45,8426.37
05/07/2012,1351,8427.22,8434.21,8425.58,8430.60
05/07/2012,1352,8430.58,8437.33,8430.58,8437.31
05/07/2012,1353,8437.33,8440.29,8431.42,8438.17
05/07/2012,1354,8438.02,8443.13,8437.62,8442.21
05/07/2012,1355,8443.11,8443.95,8439.80,8442.58
05/07/2012,1356,8442.43,8444.48,8440.23,8440.88
05/07/2012,1357,8442.90,8444.39,8439.34,8441.70
05/07/2012,1358,8442.19,8442.24,8438.74,8439.48
05/07/2012,1359,8439.75,8440.80,8435.29,8437.78
05/07/2012,1400,8437.85,8439.62,8434.74,8435.60
05/07/2012,1401,8436.04,8437.30,8434.11,8437.30
05/07/2012,1402,8435.77,8437.29,8431.00,8433.85
05/07/2012,1403,8434.18,8436.83,8429.89,8430.31
05/07/2012,1404,8430.70,8434.81,8429.63,8431.69
05/07/2012,1405,8431.98,8434.66,8431.10,8433.78
05/07/2012,1406,8433.13,8437.64,8432.22,8436.72
05/07/2012,1407,8435.26,8440.44,8434.55,8438.13
05/07/2012,1408,8439.81,8441.34,8437.32,8439.12
05/07/2012,1409,8439.57,8443.74,8439.47,8442.94
05/07/2012,1410,8444.00,8447.33,8440.67,8444.56
05/07/2012,1411,8446.93,8447.75,8440.56,8443.17
05/07/2012,1412,8443.28,8444.12,8440.24,8444.12
05/07/2012,1413,8444.07,8444.51,8440.08,8440.40
05/07/2012,1414,8440.73,8441.97,8439.19,8439.35
05/07/2012,1415,8439.66,8443.41,8438.08,8441.60
05/07/2012,1416,8441.51,8442.66,8438.12,8439.75
05/07/2012,1417,8440.49,8441.09,8435.54,8437.49
05/07/2012,1418,8436.31,8439.37,8434.67,8436.13
05/07/2012,1419,8435.56,8439.13,8433.22,8435.30
05/07/2012,1420,8434.12,8440.11,8433.81,8436.10
05/07/2012,1421,8434.93,8442.03,8433.85,8441.95
05/07/2012,1422,8442.56,8442.56,8437.36,8441.06
05/07/2012,1423,8440.71,8442.32,8437.57,8438.54
05/07/2012,1424,8438.53,8443.81,8438.53,8442.07
05/07/2012,1425,8442.12,8445.17,8437.33,8438.73
05/07/2012,1426,8438.49,8439.97,8436.72,8438.40
05/07/2012,1427,8437.30,8439.63,8434.59,8435.50
05/07/2012,1428,8435.09,8439.31,8435.09,8437.48
05/07/2012,1429,8437.75,8440.46,8435.78,8439.38
05/07/2012,1430,8439.28,8442.20,8438.92,8440.12
05/07/2012,1431,8440.36,8443.98,8436.19,8442.56
05/07/2012,1432,8443.81,8446.92,8442.15,8446.92
05/07/2012,1433,8445.94,8447.98,8442.78,8447.82
05/07/2012,1434,8448.37,8453.82,8445.79,8451.49
05/07/2012,1435,8451.40,8454.63,8450.43,8453.02
05/07/2012,1436,8453.12,8454.97,8449.86,8453.42
05/07/2012,1437,8451.83,8453.21,8447.32,8447.53
05/07/2012,1438,8448.17,8450.59,8445.91,8449.97
05/07/2012,1439,8449.03,8449.75,8445.52,8448.97
05/07/2012,1440,8448.79,8449.18,8444.29,8444.29
05/07/2012,1441,8444.32,8448.86,8442.67,8444.65
05/07/2012,1442,8444.70,8449.69,8443.97,8449.15
05/07/2012,1443,8448.11,8455.53,8447.94,8455.53
05/07/2012,1444,8453.82,8457.23,8451.17,8455.78
05/07/2012,1445,8455.62,8459.02,8453.48,8455.13
05/07/2012,1446,8455.43,8460.17,8454.37,8459.63
05/07/2012,1447,8460.47,8460.58,8452.04,8456.43
05/07/2012,1448,8457.52,8459.95,8453.96,8458.26
05/07/2012,1449,8459.90,8468.38,8458.58,8458.58
05/07/2012,1450,8458.93,8471.86,8458.74,8467.24
05/07/2012,1451,8463.72,8466.91,8456.80,8460.86
05/07/2012,1452,8460.92,8466.27,8458.94,8461.54
05/07/2012,1453,8461.61,8468.78,8459.55,8463.52
05/07/2012,1454,8463.88,8470.91,8459.24,8466.72
05/07/2012,1455,8466.87,8469.05,8460.93,8466.09
05/07/2012,1456,8465.98,8472.68,8464.93,8472.07
05/07/2012,1457,8471.94,8473.08,8464.68,8468.44
05/07/2012,1458,8469.30,8471.60,8465.25,8470.87
05/07/2012,1459,8470.85,8471.71,8467.42,8469.21
05/07/2012,1500,8469.13,8473.22,8466.49,8471.63
05/07/2012,1507,8471.63,8471.63,8471.63,8471.63
05/08/2012,931,8474.10,8475.99,8464.26,8466.34
05/08/2012,932,8466.12,8468.99,8459.87,8461.87
05/08/2012,933,8461.92,8467.90,8460.52,8465.78
05/08/2012,934,8464.95,8468.85,8461.28,8461.80
05/08/2012,935,8460.63,8463.47,8455.48,8455.83
05/08/2012,936,8455.80,8455.80,8444.97,8451.81
05/08/2012,937,8451.82,8456.22,8443.22,8450.34
05/08/2012,938,8450.07,8457.26,8447.02,8454.33
05/08/2012,939,8456.91,8457.73,8450.17,8452.88
05/08/2012,940,8452.45,8456.74,8444.19,8444.19
05/08/2012,941,8444.07,8452.98,8443.69,8447.18
05/08/2012,942,8447.04,8454.87,8446.86,8450.46
05/08/2012,943,8450.44,8453.92,8448.71,8450.83
05/08/2012,944,8449.95,8450.57,8442.86,8442.86
05/08/2012,945,8442.79,8446.73,8436.67,8437.55
05/08/2012,946,8437.54,8442.22,8435.24,8439.21
05/08/2012,947,8439.04,8442.71,8434.81,8440.38
05/08/2012,948,8440.36,8444.98,8433.60,8442.96
05/08/2012,949,8442.62,8444.15,8437.05,8439.45
05/08/2012,950,8439.79,8442.86,8437.66,8441.10
05/08/2012,951,8441.00,8445.37,8440.56,8440.90
05/08/2012,952,8441.14,8445.52,8439.87,8442.12
05/08/2012,953,8441.97,8442.40,8437.26,8437.35
05/08/2012,954,8437.60,8439.42,8430.26,8430.53
05/08/2012,955,8432.03,8434.28,8425.40,8425.76
05/08/2012,956,8424.08,8424.80,8417.17,8419.53
05/08/2012,957,8419.69,8423.07,8414.60,8423.07
05/08/2012,958,8422.98,8422.98,8415.98,8416.84
05/08/2012,959,8417.01,8419.74,8410.13,8411.44
05/08/2012,1000,8411.15,8415.63,8408.54,8410.92
05/08/2012,1001,8411.11,8415.08,8408.14,8408.99
05/08/2012,1002,8409.16,8419.32,8408.86,8411.63
05/08/2012,1003,8411.40,8417.60,8406.70,8406.70
05/08/2012,1004,8406.69,8412.88,8403.65,8403.65
05/08/2012,1005,8403.98,8409.88,8401.44,8406.18
05/08/2012,1006,8406.32,8407.94,8400.54,8402.62
05/08/2012,1007,8402.61,8410.28,8400.81,8408.48
05/08/2012,1008,8408.32,8411.88,8405.24,8411.11
05/08/2012,1009,8410.97,8413.23,8405.96,8408.21
05/08/2012,1010,8408.30,8410.81,8405.43,8405.43
05/08/2012,1011,8405.53,8408.94,8403.56,8405.12
05/08/2012,1012,8405.14,8405.14,8398.62,8399.31
05/08/2012,1013,8399.42,8401.22,8393.01,8399.99
05/08/2012,1014,8399.81,8399.81,8390.76,8392.65
05/08/2012,1015,8392.51,8403.12,8390.06,8399.37
05/08/2012,1016,8400.49,8403.82,8396.35,8396.94
05/08/2012,1017,8397.00,8402.54,8393.81,8393.81
05/08/2012,1018,8394.14,8402.16,8393.21,8399.94
05/08/2012,1019,8399.47,8400.28,8394.61,8398.09
05/08/2012,1020,8398.00,8400.55,8389.94,8390.96
05/08/2012,1021,8391.39,8392.83,8381.85,8382.26
05/08/2012,1022,8381.57,8382.72,8374.33,8375.52
05/08/2012,1023,8375.67,8380.35,8373.18,8380.08
05/08/2012,1024,8380.78,8381.22,8375.04,8377.39
05/08/2012,1025,8378.06,8381.57,8377.53,8377.72
05/08/2012,1026,8378.19,8388.10,8376.94,8386.87
05/08/2012,1027,8386.59,8391.04,8383.63,8389.94
05/08/2012,1028,8387.35,8390.76,8383.18,8384.41
05/08/2012,1029,8384.48,8387.88,8379.81,8385.33
05/08/2012,1030,8385.98,8386.92,8380.24,8380.38
05/08/2012,1031,8380.56,8386.39,8378.32,8385.55
05/08/2012,1032,8384.77,8385.85,8379.47,8385.16
05/08/2012,1033,8384.65,8384.65,8380.27,8383.13
05/08/2012,1034,8385.59,8386.24,8381.28,8382.17
05/08/2012,1035,8382.24,8383.43,8375.83,8382.34
05/08/2012,1036,8382.08,8382.08,8377.82,8380.40
05/08/2012,1037,8380.32,8383.08,8375.04,8375.04
05/08/2012,1038,8376.01,8396.90,8375.84,8396.12
05/08/2012,1039,8397.52,8406.77,8397.52,8402.54
05/08/2012,1040,8403.15,8407.58,8397.93,8403.99
05/08/2012,1041,8404.05,8406.59,8396.85,8401.15
05/08/2012,1042,8401.33,8402.97,8396.29,8397.29
05/08/2012,1043,8397.74,8403.32,8396.65,8398.80
05/08/2012,1044,8400.72,8400.72,8394.77,8395.30
05/08/2012,1045,8395.72,8398.66,8389.30,8390.90
05/08/2012,1046,8397.48,8400.54,8395.31,8399.94
05/08/2012,1047,8399.96,8400.21,8393.02,8395.74
05/08/2012,1048,8394.66,8399.14,8390.37,8394.28
05/08/2012,1049,8395.08,8397.40,8391.06,8393.41
05/08/2012,1050,8393.93,8396.02,8392.09,8394.99
05/08/2012,1051,8395.11,8401.46,8391.82,8401.40
05/08/2012,1052,8401.64,8403.34,8392.89,8394.03
05/08/2012,1053,8398.13,8403.03,8392.23,8397.32
05/08/2012,1054,8398.10,8401.18,8394.94,8399.02
05/08/2012,1055,8398.95,8409.18,8397.23,8409.18
05/08/2012,1056,8408.38,8410.97,8406.08,8408.87
05/08/2012,1057,8408.94,8411.82,8408.41,8409.50
05/08/2012,1058,8409.86,8412.65,8408.24,8411.00
05/08/2012,1059,8410.89,8415.39,8404.61,8407.34
05/08/2012,1100,8408.04,8412.37,8407.42,8409.84
05/08/2012,1101,8409.55,8413.51,8409.55,8411.17
05/08/2012,1102,8411.33,8414.34,8409.03,8410.36
05/08/2012,1103,8410.30,8413.39,8404.36,8406.84
05/08/2012,1104,8406.96,8410.03,8401.80,8405.17
05/08/2012,1105,8405.04,8407.08,8401.61,8402.10
05/08/2012,1106,8403.01,8406.35,8400.14,8402.73
05/08/2012,1107,8402.91,8404.06,8393.88,8394.59
05/08/2012,1108,8394.65,8406.39,8394.65,8401.15
05/08/2012,1109,8401.81,8404.63,8398.30,8402.20
05/08/2012,1110,8402.85,8406.41,8401.45,8404.00
05/08/2012,1111,8404.28,8407.11,8402.33,8404.22
05/08/2012,1112,8403.99,8410.41,8399.50,8403.04
05/08/2012,1113,8403.07,8409.75,8401.69,8406.92
05/08/2012,1114,8406.41,8407.90,8399.07,8404.15
05/08/2012,1115,8404.25,8407.93,8401.05,8403.76
05/08/2012,1116,8404.55,8407.28,8401.61,8402.02
05/08/2012,1117,8402.52,8406.58,8398.35,8399.91
05/08/2012,1118,8399.25,8402.23,8395.66,8397.32
05/08/2012,1119,8397.49,8401.19,8393.66,8395.24
05/08/2012,1120,8393.68,8401.32,8390.55,8394.50
05/08/2012,1121,8389.26,8393.39,8386.26,8389.26
05/08/2012,1122,8390.66,8395.55,8386.76,8389.88
05/08/2012,1123,8391.10,8393.97,8389.01,8389.52
05/08/2012,1124,8389.51,8393.09,8384.97,8387.15
05/08/2012,1125,8387.79,8393.72,8384.18,8389.95
05/08/2012,1126,8390.02,8393.98,8388.13,8390.68
05/08/2012,1127,8391.83,8392.66,8389.96,8391.17
05/08/2012,1128,8391.10,8394.80,8390.12,8390.12
05/08/2012,1129,8389.91,8392.30,8387.97,8387.97
05/08/2012,1130,8388.81,8391.28,8381.24,8383.75
05/08/2012,1301,8386.18,8386.69,8378.19,8383.70
05/08/2012,1302,8383.96,8394.03,8379.33,8394.03
05/08/2012,1303,8393.38,8399.43,8390.85,8399.18
05/08/2012,1304,8399.51,8405.15,8398.43,8402.55
05/08/2012,1305,8401.35,8401.35,8393.13,8394.52
05/08/2012,1306,8393.08,8400.98,8392.46,8398.61
05/08/2012,1307,8398.59,8399.64,8391.52,8399.59
05/08/2012,1308,8399.27,8399.27,8391.84,8394.71
05/08/2012,1309,8394.84,8397.82,8393.87,8397.63
05/08/2012,1310,8400.05,8406.53,8399.55,8405.35
05/08/2012,1311,8405.41,8409.67,8400.59,8409.01
05/08/2012,1312,8408.80,8413.31,8401.55,8406.04
05/08/2012,1313,8405.88,8407.34,8402.10,8405.44
05/08/2012,1314,8405.45,8405.98,8397.62,8397.62
05/08/2012,1315,8397.80,8401.90,8397.80,8400.02
05/08/2012,1316,8400.19,8401.60,8394.01,8398.64
05/08/2012,1317,8398.82,8399.24,8395.68,8397.13
05/08/2012,1318,8396.87,8404.39,8396.70,8402.76
05/08/2012,1319,8402.90,8410.68,8402.18,8408.48
05/08/2012,1320,8408.92,8412.29,8407.87,8409.93
05/08/2012,1321,8410.09,8414.70,8407.94,8411.43
05/08/2012,1322,8411.21,8413.27,8405.60,8411.24
05/08/2012,1323,8411.75,8412.46,8405.92,8407.49
05/08/2012,1324,8407.16,8408.94,8405.06,8405.36
05/08/2012,1325,8405.21,8406.91,8403.88,8404.01
05/08/2012,1326,8403.68,8407.37,8403.07,8407.37
05/08/2012,1327,8407.96,8412.60,8405.75,8412.15
05/08/2012,1328,8411.96,8416.50,8410.57,8416.01
05/08/2012,1329,8416.60,8417.01,8409.34,8414.98
05/08/2012,1330,8415.79,8417.16,8413.54,8415.13
05/08/2012,1331,8415.53,8417.34,8412.27,8415.99
05/08/2012,1332,8415.66,8418.18,8411.55,8411.60
05/08/2012,1333,8411.93,8416.33,8411.93,8415.16
05/08/2012,1334,8415.23,8420.19,8415.19,8418.83
05/08/2012,1335,8418.89,8424.89,8418.56,8422.64
05/08/2012,1336,8422.55,8431.03,8422.19,8430.87
05/08/2012,1337,8431.10,8435.44,8428.05,8435.18
05/08/2012,1338,8434.71,8438.38,8428.75,8429.42
05/08/2012,1339,8429.43,8429.69,8424.26,8428.39
05/08/2012,1340,8427.74,8434.81,8427.53,8432.43
05/08/2012,1341,8432.26,8437.06,8430.55,8436.24
05/08/2012,1342,8437.25,8439.99,8431.22,8434.01
05/08/2012,1343,8433.22,8433.79,8426.64,8432.63
05/08/2012,1344,8432.81,8432.81,8423.79,8428.56
05/08/2012,1345,8426.66,8429.28,8423.05,8427.00
05/08/2012,1346,8426.02,8430.34,8422.40,8425.00
05/08/2012,1347,8425.08,8425.73,8422.18,8425.23
05/08/2012,1348,8425.53,8427.67,8423.70,8424.01
05/08/2012,1349,8423.62,8427.25,8422.39,8427.14
05/08/2012,1350,8427.74,8429.03,8422.52,8424.07
05/08/2012,1351,8423.74,8428.51,8422.56,8427.23
05/08/2012,1352,8427.58,8432.91,8426.96,8431.73
05/08/2012,1353,8429.74,8438.70,8429.58,8438.36
05/08/2012,1354,8437.91,8442.05,8436.19,8441.33
05/08/2012,1355,8440.56,8442.53,8432.28,8434.56
05/08/2012,1356,8434.58,8440.13,8430.32,8434.89
05/08/2012,1357,8434.96,8438.91,8430.93,8434.94
05/08/2012,1358,8435.50,8439.43,8435.04,8439.08
05/08/2012,1359,8438.40,8441.23,8437.74,8439.12
05/08/2012,1400,8438.23,8442.16,8434.45,8436.50
05/08/2012,1401,8436.32,8440.60,8436.32,8440.36
05/08/2012,1402,8440.04,8445.55,8438.70,8439.42
05/08/2012,1403,8439.00,8439.00,8428.65,8430.63
05/08/2012,1404,8431.31,8438.51,8431.31,8435.67
05/08/2012,1405,8435.01,8440.84,8435.01,8440.36
05/08/2012,1406,8440.09,8445.25,8439.88,8444.63
05/08/2012,1407,8444.96,8446.23,8438.65,8439.69
05/08/2012,1408,8439.97,8443.76,8436.88,8439.72
05/08/2012,1409,8436.18,8440.46,8432.06,8432.06
05/08/2012,1410,8432.58,8436.58,8431.46,8434.95
05/08/2012,1411,8434.78,8438.43,8433.58,8435.93
05/08/2012,1412,8435.67,8440.36,8432.98,8435.58
05/08/2012,1413,8435.25,8436.08,8426.01,8427.45
05/08/2012,1414,8430.44,8432.98,8426.82,8428.54
05/08/2012,1415,8428.90,8429.93,8426.12,8428.23
05/08/2012,1416,8428.10,8429.06,8424.45,8428.92
05/08/2012,1417,8429.02,8430.30,8425.24,8429.06
05/08/2012,1418,8428.74,8428.74,8424.81,8427.30
05/08/2012,1419,8427.35,8427.39,8422.19,8423.74
05/08/2012,1420,8423.11,8428.62,8421.96,8427.36
05/08/2012,1421,8426.42,8427.59,8424.41,8425.92
05/08/2012,1422,8426.12,8430.57,8423.79,8426.38
05/08/2012,1423,8426.47,8431.69,8425.97,8430.02
05/08/2012,1424,8429.90,8437.16,8429.74,8436.83
05/08/2012,1425,8436.09,8437.58,8432.64,8432.64
05/08/2012,1426,8432.51,8438.07,8432.47,8435.06
05/08/2012,1427,8434.87,8443.84,8432.93,8443.39
05/08/2012,1428,8443.28,8445.32,8436.43,8438.60
05/08/2012,1429,8438.65,8440.38,8434.42,8436.99
05/08/2012,1430,8436.11,8442.79,8431.16,8432.98
05/08/2012,1431,8433.26,8437.11,8428.45,8429.91
05/08/2012,1432,8429.97,8432.95,8422.04,8422.65
05/08/2012,1433,8422.49,8427.31,8418.78,8423.42
05/08/2012,1434,8422.01,8423.39,8416.10,8421.88
05/08/2012,1435,8422.56,8424.64,8418.96,8424.15
05/08/2012,1436,8424.46,8426.66,8416.96,8416.96
05/08/2012,1437,8416.90,8416.92,8409.89,8414.11
05/08/2012,1438,8414.06,8419.58,8411.67,8417.56
05/08/2012,1439,8418.17,8422.26,8416.92,8417.76
05/08/2012,1440,8419.10,8424.08,8415.24,8418.20
05/08/2012,1441,8419.69,8419.89,8412.77,8417.22
05/08/2012,1442,8417.13,8423.36,8412.87,8413.73
05/08/2012,1443,8414.12,8416.04,8403.22,8403.22
05/08/2012,1444,8403.16,8409.62,8402.39,8404.63
05/08/2012,1445,8403.96,8407.71,8402.79,8405.36
05/08/2012,1446,8407.06,8411.17,8406.53,8411.10
05/08/2012,1447,8411.28,8413.92,8408.91,8413.92
05/08/2012,1448,8413.76,8417.53,8410.72,8414.18
05/08/2012,1449,8414.20,8414.20,8406.90,8410.26
05/08/2012,1450,8410.64,8417.56,8402.47,8402.49
05/08/2012,1451,8402.15,8408.89,8401.61,8408.89
05/08/2012,1452,8409.50,8411.68,8405.67,8410.39
05/08/2012,1453,8410.48,8411.46,8402.66,8406.99
05/08/2012,1454,8406.93,8410.38,8403.81,8407.36
05/08/2012,1455,8407.54,8414.52,8404.90,8410.76
05/08/2012,1456,8411.44,8416.63,8409.41,8413.64
05/08/2012,1457,8413.89,8418.34,8411.95,8417.93
05/08/2012,1458,8419.31,8425.90,8418.53,8425.87
05/08/2012,1459,8427.08,8433.73,8424.77,8433.57
05/08/2012,1500,8433.44,8435.93,8426.43,8434.04
05/08/2012,1507,8434.04,8434.04,8434.04,8434.04
05/09/2012,931,8431.03,8431.03,8355.52,8355.99
05/09/2012,932,8355.98,8357.99,8352.40,8352.93
05/09/2012,933,8353.08,8356.06,8350.81,8353.27
05/09/2012,934,8353.18,8356.40,8351.66,8352.84
05/09/2012,935,8352.59,8352.76,8342.50,8343.31
05/09/2012,936,8342.18,8345.40,8337.57,8341.41
05/09/2012,937,8340.50,8348.98,8337.65,8343.47
05/09/2012,938,8343.42,8348.12,8343.42,8345.52
05/09/2012,939,8345.49,8349.16,8343.00,8345.11
05/09/2012,940,8345.29,8348.95,8344.57,8347.81
05/09/2012,941,8348.06,8348.06,8343.31,8345.07
05/09/2012,942,8345.35,8345.44,8335.91,8338.24
05/09/2012,943,8338.17,8338.53,8330.64,8331.11
05/09/2012,944,8330.93,8331.78,8323.48,8323.61
05/09/2012,945,8323.64,8329.33,8322.84,8329.24
05/09/2012,946,8327.98,8332.47,8323.38,8330.34
05/09/2012,947,8330.55,8333.51,8328.95,8329.57
05/09/2012,948,8329.86,8333.93,8326.84,8333.93
05/09/2012,949,8332.91,8338.08,8332.00,8334.97
05/09/2012,950,8334.88,8340.11,8333.35,8340.11
05/09/2012,951,8340.41,8340.41,8334.16,8334.52
05/09/2012,952,8333.44,8337.44,8332.02,8334.69
05/09/2012,953,8334.51,8335.60,8330.94,8334.47
05/09/2012,954,8334.56,8337.24,8332.27,8336.14
05/09/2012,955,8336.94,8341.80,8336.59,8341.80
05/09/2012,956,8341.61,8341.77,8331.82,8335.72
05/09/2012,957,8336.10,8341.77,8335.74,8340.53
05/09/2012,958,8341.24,8348.04,8341.24,8348.04
05/09/2012,959,8347.84,8353.00,8343.76,8352.78
05/09/2012,1000,8352.83,8354.96,8346.65,8350.42
05/09/2012,1001,8349.35,8352.44,8347.07,8349.88
05/09/2012,1002,8351.14,8353.45,8345.66,8350.67
05/09/2012,1003,8350.21,8351.28,8344.31,8349.40
05/09/2012,1004,8349.14,8350.43,8344.46,8347.26
05/09/2012,1005,8347.82,8348.68,8343.64,8346.62
05/09/2012,1006,8346.54,8348.30,8342.88,8347.14
05/09/2012,1007,8347.35,8349.25,8345.38,8349.25
05/09/2012,1008,8348.29,8350.10,8344.57,8347.97
05/09/2012,1009,8348.05,8349.12,8343.65,8346.47
05/09/2012,1010,8346.53,8350.71,8345.35,8349.06
05/09/2012,1011,8349.24,8352.60,8346.17,8352.30
05/09/2012,1012,8352.15,8353.17,8346.41,8350.61
05/09/2012,1013,8351.23,8356.63,8350.62,8356.17
05/09/2012,1014,8354.79,8358.37,8353.96,8355.15
05/09/2012,1015,8356.13,8359.21,8352.80,8356.15
05/09/2012,1016,8356.09,8360.40,8354.64,8357.63
05/09/2012,1017,8357.26,8362.45,8356.92,8362.25
05/09/2012,1018,8362.31,8363.05,8357.87,8358.41
05/09/2012,1019,8359.71,8363.11,8358.19,8360.08
05/09/2012,1020,8360.26,8363.86,8358.76,8363.86
05/09/2012,1021,8363.90,8368.62,8363.09,8365.58
05/09/2012,1022,8365.34,8368.68,8363.67,8364.55
05/09/2012,1023,8363.58,8367.58,8354.69,8358.52
05/09/2012,1024,8358.05,8361.48,8357.05,8358.68
05/09/2012,1025,8358.55,8360.85,8356.56,8360.55
05/09/2012,1026,8360.88,8362.97,8352.80,8354.36
05/09/2012,1027,8354.34,8356.09,8351.14,8351.14
05/09/2012,1028,8350.20,8354.21,8349.94,8351.88
05/09/2012,1029,8353.41,8354.21,8350.11,8351.65
05/09/2012,1030,8351.52,8353.79,8349.09,8351.04
05/09/2012,1031,8351.12,8353.58,8348.79,8352.36
05/09/2012,1032,8352.15,8352.15,8344.50,8346.25
05/09/2012,1033,8345.93,8347.96,8344.90,8347.96
05/09/2012,1034,8347.19,8351.80,8344.85,8350.34
05/09/2012,1035,8349.10,8351.02,8347.85,8349.69
05/09/2012,1036,8349.51,8352.60,8347.09,8349.01
05/09/2012,1037,8349.34,8355.37,8349.34,8355.37
05/09/2012,1038,8355.45,8356.85,8352.64,8355.94
05/09/2012,1039,8355.90,8357.02,8353.61,8355.74
05/09/2012,1040,8356.65,8358.72,8353.34,8358.72
05/09/2012,1041,8358.27,8360.25,8355.78,8356.06
05/09/2012,1042,8356.01,8358.74,8354.33,8357.08
05/09/2012,1043,8356.92,8359.54,8356.04,8359.31
05/09/2012,1044,8359.51,8361.21,8356.36,8357.17
05/09/2012,1045,8357.60,8360.03,8356.84,8359.12
05/09/2012,1046,8358.64,8363.43,8358.31,8363.42
05/09/2012,1047,8363.09,8363.21,8358.84,8362.09
05/09/2012,1048,8362.16,8364.60,8361.12,8363.22
05/09/2012,1049,8363.28,8364.71,8358.11,8363.72
05/09/2012,1050,8364.23,8364.30,8355.67,8359.78
05/09/2012,1051,8361.20,8361.66,8353.18,8353.18
05/09/2012,1052,8353.11,8357.55,8353.11,8356.59
05/09/2012,1053,8356.61,8357.72,8351.64,8353.62
05/09/2012,1054,8353.82,8355.38,8351.35,8353.25
05/09/2012,1055,8353.30,8353.78,8338.45,8339.01
05/09/2012,1056,8340.21,8341.50,8337.10,8337.79
05/09/2012,1057,8337.96,8340.34,8336.64,8338.46
05/09/2012,1058,8338.32,8342.69,8337.33,8340.24
05/09/2012,1059,8340.04,8343.91,8338.04,8340.92
05/09/2012,1100,8341.16,8343.66,8339.66,8341.64
05/09/2012,1101,8341.39,8342.92,8339.87,8340.27
05/09/2012,1102,8340.69,8343.71,8339.31,8343.11
05/09/2012,1103,8343.17,8343.99,8341.15,8342.51
05/09/2012,1104,8342.77,8343.19,8339.56,8340.81
05/09/2012,1105,8340.56,8343.77,8340.04,8340.80
05/09/2012,1106,8340.95,8343.20,8338.36,8340.31
05/09/2012,1107,8340.04,8340.99,8337.83,8339.84
05/09/2012,1108,8339.90,8340.19,8334.58,8336.11
05/09/2012,1109,8336.05,8337.48,8332.49,8333.38
05/09/2012,1110,8333.22,8339.65,8332.23,8338.16
05/09/2012,1111,8336.63,8341.90,8334.52,8335.03
05/09/2012,1112,8335.78,8337.48,8333.33,8336.73
05/09/2012,1113,8336.55,8336.65,8331.88,8334.77
05/09/2012,1114,8335.10,8335.10,8331.14,8331.58
05/09/2012,1115,8331.51,8335.37,8329.44,8329.88
05/09/2012,1116,8330.03,8332.88,8327.46,8329.17
05/09/2012,1117,8329.05,8329.72,8325.24,8325.92
05/09/2012,1118,8325.74,8326.18,8322.31,8323.98
05/09/2012,1119,8323.89,8325.47,8321.31,8323.19
05/09/2012,1120,8322.68,8325.38,8319.67,8321.35
05/09/2012,1121,8321.40,8321.40,8316.36,8317.62
05/09/2012,1122,8317.50,8319.33,8314.17,8316.59
05/09/2012,1123,8316.54,8326.69,8315.81,8322.50
05/09/2012,1124,8322.35,8329.39,8322.17,8325.26
05/09/2012,1125,8325.25,8326.38,8324.15,8325.90
05/09/2012,1126,8325.83,8328.37,8322.40,8322.93
05/09/2012,1127,8322.55,8325.35,8320.93,8323.18
05/09/2012,1128,8323.34,8324.41,8320.44,8324.41
05/09/2012,1129,8324.34,8324.34,8320.21,8322.33
05/09/2012,1130,8322.48,8324.27,8320.43,8323.17
05/09/2012,1301,8324.28,8324.28,8313.75,8315.77
05/09/2012,1302,8316.09,8317.44,8312.39,8312.70
05/09/2012,1303,8311.14,8314.97,8311.14,8314.33
05/09/2012,1304,8313.64,8314.40,8311.84,8314.01
05/09/2012,1305,8318.35,8321.33,8309.89,8316.18
05/09/2012,1306,8316.98,8318.30,8314.15,8314.77
05/09/2012,1307,8314.74,8315.80,8311.39,8314.47
05/09/2012,1308,8314.07,8315.43,8309.52,8314.43
05/09/2012,1309,8314.19,8314.19,8308.74,8309.78
05/09/2012,1310,8309.52,8310.95,8308.28,8310.13
05/09/2012,1311,8309.73,8317.52,8308.23,8317.52
05/09/2012,1312,8318.27,8321.90,8313.81,8319.27
05/09/2012,1313,8318.45,8319.19,8314.60,8318.82
05/09/2012,1314,8318.75,8321.78,8317.31,8319.32
05/09/2012,1315,8319.87,8321.13,8317.43,8319.91
05/09/2012,1316,8320.28,8321.75,8315.51,8318.23
05/09/2012,1317,8316.55,8320.01,8315.72,8319.29
05/09/2012,1318,8319.07,8319.07,8314.91,8318.20
05/09/2012,1319,8318.79,8324.19,8317.26,8320.70
05/09/2012,1320,8320.55,8320.90,8317.76,8320.32
05/09/2012,1321,8320.07,8321.99,8316.86,8318.43
05/09/2012,1322,8318.67,8327.11,8317.96,8325.13
05/09/2012,1323,8325.50,8327.15,8323.24,8326.77
05/09/2012,1324,8326.79,8329.26,8323.93,8325.45
05/09/2012,1325,8325.34,8332.09,8325.03,8332.09
05/09/2012,1326,8331.91,8332.85,8327.64,8327.64
05/09/2012,1327,8327.78,8329.94,8325.64,8326.93
05/09/2012,1328,8326.75,8329.26,8325.59,8329.06
05/09/2012,1329,8328.68,8331.93,8326.98,8329.97
05/09/2012,1330,8329.61,8330.36,8327.65,8328.30
05/09/2012,1331,8330.63,8330.63,8326.60,8327.80
05/09/2012,1332,8327.98,8328.13,8323.72,8324.84
05/09/2012,1333,8324.71,8325.65,8320.12,8320.12
05/09/2012,1334,8320.02,8323.41,8317.93,8323.41
05/09/2012,1335,8322.87,8323.51,8318.45,8320.36
05/09/2012,1336,8321.61,8324.26,8318.82,8323.05
05/09/2012,1337,8321.72,8321.95,8317.44,8319.75
05/09/2012,1338,8319.72,8322.36,8316.55,8319.47
05/09/2012,1339,8319.14,8319.68,8316.76,8318.45
05/09/2012,1340,8318.95,8319.55,8314.49,8317.29
05/09/2012,1341,8317.94,8318.40,8315.18,8316.55
05/09/2012,1342,8314.59,8314.71,8311.49,8311.85
05/09/2012,1343,8311.78,8314.68,8308.99,8314.68
05/09/2012,1344,8314.55,8315.48,8309.12,8314.61
05/09/2012,1345,8315.42,8319.41,8309.97,8315.84
05/09/2012,1346,8316.04,8316.72,8314.30,8316.22
05/09/2012,1347,8316.39,8316.66,8307.44,8309.97
05/09/2012,1348,8310.06,8314.73,8307.77,8309.72
05/09/2012,1349,8309.96,8321.24,8309.94,8319.90
05/09/2012,1350,8320.73,8320.75,8316.76,8318.68
05/09/2012,1351,8319.22,8319.45,8315.16,8315.33
05/09/2012,1352,8315.55,8319.35,8313.80,8318.12
05/09/2012,1353,8317.94,8321.35,8315.49,8318.27
05/09/2012,1354,8318.43,8318.98,8312.58,8315.21
05/09/2012,1355,8314.73,8317.62,8313.86,8314.85
05/09/2012,1356,8315.61,8315.61,8310.48,8311.30
05/09/2012,1357,8311.63,8313.63,8309.96,8311.01
05/09/2012,1358,8310.87,8312.53,8309.15,8309.15
05/09/2012,1359,8309.13,8311.16,8308.47,8309.70
05/09/2012,1400,8309.85,8311.20,8307.47,8309.40
05/09/2012,1401,8309.56,8309.70,8306.47,8307.94
05/09/2012,1402,8307.76,8307.90,8303.45,8305.57
05/09/2012,1403,8305.54,8305.90,8301.67,8304.74
05/09/2012,1404,8304.75,8304.75,8300.62,8301.19
05/09/2012,1405,8300.62,8302.54,8295.27,8297.13
05/09/2012,1406,8296.01,8298.36,8294.04,8294.64
05/09/2012,1407,8293.89,8300.52,8293.02,8296.52
05/09/2012,1408,8296.58,8299.49,8292.08,8299.05
05/09/2012,1409,8299.40,8302.54,8298.20,8301.34
05/09/2012,1410,8301.36,8304.54,8299.07,8302.44
05/09/2012,1411,8302.41,8305.98,8301.25,8303.75
05/09/2012,1412,8303.25,8306.88,8302.64,8306.23
05/09/2012,1413,8305.90,8306.93,8301.55,8304.86
05/09/2012,1414,8305.01,8308.05,8304.27,8305.89
05/09/2012,1415,8305.95,8307.31,8302.38,8302.38
05/09/2012,1416,8302.50,8306.17,8301.69,8301.69
05/09/2012,1417,8301.83,8306.05,8301.13,8303.20
05/09/2012,1418,8303.18,8305.03,8301.55,8303.75
05/09/2012,1419,8303.81,8305.23,8302.51,8304.60
05/09/2012,1420,8304.35,8305.41,8301.87,8304.06
05/09/2012,1421,8303.93,8304.65,8300.12,8302.39
05/09/2012,1422,8302.21,8303.53,8299.67,8301.36
05/09/2012,1423,8301.77,8303.51,8297.34,8301.47
05/09/2012,1424,8301.29,8302.27,8298.62,8300.02
05/09/2012,1425,8300.01,8303.09,8299.55,8299.98
05/09/2012,1426,8299.68,8304.16,8297.81,8303.64
05/09/2012,1427,8303.87,8304.48,8300.98,8303.14
05/09/2012,1428,8302.14,8312.34,8300.72,8312.25
05/09/2012,1429,8312.29,8316.41,8306.99,8311.52
05/09/2012,1430,8311.31,8318.19,8310.99,8318.19
05/09/2012,1431,8318.32,8319.96,8316.51,8319.96
05/09/2012,1432,8319.94,8320.00,8312.12,8312.70
05/09/2012,1433,8312.74,8316.58,8312.74,8316.39
05/09/2012,1434,8316.21,8317.54,8313.76,8315.88
05/09/2012,1435,8315.80,8316.34,8310.20,8310.20
05/09/2012,1436,8309.84,8315.98,8309.84,8314.55
05/09/2012,1437,8314.88,8318.54,8314.54,8316.66
05/09/2012,1438,8316.42,8318.09,8312.91,8316.12
05/09/2012,1439,8316.48,8317.13,8311.08,8314.34
05/09/2012,1440,8314.16,8315.88,8313.85,8314.31
05/09/2012,1441,8314.10,8316.19,8310.41,8314.37
05/09/2012,1442,8314.13,8314.13,8311.28,8311.99
05/09/2012,1443,8312.63,8312.70,8306.16,8307.09
05/09/2012,1444,8307.17,8308.27,8303.03,8304.75
05/09/2012,1445,8304.20,8306.13,8301.38,8301.57
05/09/2012,1446,8301.77,8303.87,8300.24,8301.61
05/09/2012,1447,8301.68,8302.53,8296.71,8300.26
05/09/2012,1448,8300.64,8300.92,8297.81,8298.65
05/09/2012,1449,8298.25,8300.51,8297.21,8299.48
05/09/2012,1450,8299.61,8300.99,8298.04,8298.59
05/09/2012,1451,8298.93,8302.37,8298.73,8301.14
05/09/2012,1452,8300.58,8306.24,8300.58,8305.81
05/09/2012,1453,8305.97,8307.45,8303.38,8303.38
05/09/2012,1454,8303.11,8307.47,8303.11,8306.61
05/09/2012,1455,8306.52,8309.30,8303.05,8305.45
05/09/2012,1456,8305.20,8309.43,8301.64,8306.84
05/09/2012,1457,8306.67,8315.07,8304.06,8308.52
05/09/2012,1458,8308.58,8308.58,8303.46,8307.65
05/09/2012,1459,8307.99,8308.36,8303.85,8304.57
05/09/2012,1500,8304.67,8305.27,8300.61,8305.09
05/09/2012,1507,8305.09,8305.09,8305.09,8305.09
05/10/2012,931,8302.13,8313.96,8302.13,8311.75
05/10/2012,932,8311.33,8313.09,8308.60,8310.34
05/10/2012,933,8310.52,8310.52,8305.21,8308.57
05/10/2012,934,8308.39,8309.91,8305.88,8307.82
05/10/2012,935,8307.76,8310.96,8307.12,8308.45
05/10/2012,936,8307.89,8308.51,8302.39,8305.38
05/10/2012,937,8305.20,8305.20,8300.76,8300.76
05/10/2012,938,8301.38,8301.95,8295.39,8298.65
05/10/2012,939,8298.42,8300.15,8293.57,8296.00
05/10/2012,940,8296.34,8301.99,8292.83,8297.38
05/10/2012,941,8297.71,8301.30,8293.24,8300.11
05/10/2012,942,8300.21,8302.23,8295.64,8296.65
05/10/2012,943,8296.79,8304.45,8295.04,8300.30
05/10/2012,944,8300.19,8307.85,8298.46,8305.14
05/10/2012,945,8305.36,8308.56,8302.14,8307.63
05/10/2012,946,8307.47,8310.92,8305.21,8310.84
05/10/2012,947,8310.79,8313.15,8308.49,8313.15
05/10/2012,948,8313.18,8314.83,8309.64,8313.86
05/10/2012,949,8313.43,8313.54,8310.18,8310.64
05/10/2012,950,8310.97,8313.37,8309.73,8312.71
05/10/2012,951,8312.69,8313.56,8308.16,8310.27
05/10/2012,952,8310.45,8313.98,8310.45,8313.20
05/10/2012,953,8313.03,8313.75,8309.76,8311.79
05/10/2012,954,8311.66,8314.17,8308.09,8308.93
05/10/2012,955,8308.86,8310.80,8304.99,8307.72
05/10/2012,956,8308.02,8308.44,8304.12,8304.79
05/10/2012,957,8304.97,8306.83,8301.95,8303.29
05/10/2012,958,8303.14,8305.98,8302.06,8302.56
05/10/2012,959,8302.58,8305.18,8301.32,8303.47
05/10/2012,1000,8303.62,8305.96,8299.40,8300.45
05/10/2012,1001,8300.07,8302.79,8298.06,8298.40
05/10/2012,1002,8298.15,8304.01,8296.18,8299.13
05/10/2012,1003,8299.12,8302.64,8297.32,8302.13
05/10/2012,1004,8302.93,8306.12,8299.60,8304.64
05/10/2012,1005,8304.45,8305.94,8301.06,8301.48
05/10/2012,1006,8301.62,8304.63,8299.98,8302.65
05/10/2012,1007,8302.66,8309.57,8300.77,8309.57
05/10/2012,1008,8309.77,8311.95,8305.73,8309.76
05/10/2012,1009,8309.80,8311.41,8307.55,8307.94
05/10/2012,1010,8307.79,8310.71,8307.01,8310.11
05/10/2012,1011,8309.69,8313.97,8309.54,8313.57
05/10/2012,1012,8313.31,8313.70,8308.92,8310.49
05/10/2012,1013,8310.43,8312.57,8308.84,8308.84
05/10/2012,1014,8308.92,8312.49,8308.92,8310.92
05/10/2012,1015,8310.32,8313.02,8310.13,8311.64
05/10/2012,1016,8311.80,8312.76,8307.64,8310.82
05/10/2012,1017,8311.00,8312.32,8309.04,8309.89
05/10/2012,1018,8310.27,8311.50,8307.60,8310.49
05/10/2012,1019,8310.51,8311.98,8308.29,8308.67
05/10/2012,1020,8307.27,8308.76,8304.61,8307.61
05/10/2012,1021,8307.18,8307.18,8299.74,8301.44
05/10/2012,1022,8301.63,8304.53,8299.46,8301.70
05/10/2012,1023,8301.73,8303.12,8298.41,8300.92
05/10/2012,1024,8300.77,8302.68,8295.56,8297.93
05/10/2012,1025,8297.28,8300.94,8294.72,8299.80
05/10/2012,1026,8300.45,8301.88,8296.80,8300.26
05/10/2012,1027,8300.19,8300.67,8298.43,8299.86
05/10/2012,1028,8299.89,8304.16,8297.33,8303.37
05/10/2012,1029,8303.88,8307.62,8300.00,8307.53
05/10/2012,1030,8307.61,8312.91,8306.89,8312.91
05/10/2012,1031,8311.86,8313.39,8309.43,8312.61
05/10/2012,1032,8312.81,8312.81,8304.64,8308.36
05/10/2012,1033,8308.03,8309.90,8306.35,8307.31
05/10/2012,1034,8307.76,8308.77,8303.71,8308.45
05/10/2012,1035,8308.29,8308.94,8303.52,8303.82
05/10/2012,1036,8304.47,8311.48,8303.44,8310.36
05/10/2012,1037,8310.50,8313.52,8305.04,8305.04
05/10/2012,1038,8305.19,8309.11,8305.19,8307.44
05/10/2012,1039,8307.51,8311.36,8304.79,8306.65
05/10/2012,1040,8306.58,8307.47,8303.07,8305.71
05/10/2012,1041,8305.27,8308.59,8301.22,8301.22
05/10/2012,1042,8301.21,8304.27,8299.71,8304.27
05/10/2012,1043,8303.92,8304.35,8301.32,8301.70
05/10/2012,1044,8301.88,8306.21,8300.98,8304.83
05/10/2012,1045,8304.25,8305.07,8299.50,8305.07
05/10/2012,1046,8305.05,8307.61,8300.60,8304.19
05/10/2012,1047,8304.70,8308.09,8302.58,8306.71
05/10/2012,1048,8306.19,8306.37,8302.78,8304.74
05/10/2012,1049,8304.02,8305.32,8298.93,8299.43
05/10/2012,1050,8299.61,8299.85,8295.17,8296.45
05/10/2012,1051,8296.42,8300.74,8296.05,8297.69
05/10/2012,1052,8300.16,8301.68,8293.36,8301.50
05/10/2012,1053,8301.88,8301.88,8295.62,8299.66
05/10/2012,1054,8300.11,8300.49,8295.47,8299.95
05/10/2012,1055,8300.04,8302.53,8295.50,8301.32
05/10/2012,1056,8301.38,8303.49,8297.86,8301.24
05/10/2012,1057,8303.00,8307.38,8302.72,8305.93
05/10/2012,1058,8306.20,8307.10,8300.88,8301.51
05/10/2012,1059,8302.32,8302.84,8299.71,8300.14
05/10/2012,1100,8299.42,8300.05,8296.41,8297.34
05/10/2012,1101,8297.50,8302.92,8297.50,8302.35
05/10/2012,1102,8302.20,8303.73,8295.69,8301.85
05/10/2012,1103,8303.01,8303.59,8297.16,8298.39
05/10/2012,1104,8299.17,8299.83,8296.55,8298.04
05/10/2012,1105,8297.95,8300.76,8295.86,8299.28
05/10/2012,1106,8299.46,8299.46,8291.79,8292.13
05/10/2012,1107,8292.20,8292.66,8288.45,8291.37
05/10/2012,1108,8291.78,8292.96,8283.95,8285.95
05/10/2012,1109,8288.79,8292.22,8281.81,8281.81
05/10/2012,1110,8287.24,8292.52,8282.43,8286.29
05/10/2012,1111,8286.62,8291.86,8280.00,8281.65
05/10/2012,1112,8281.78,8291.86,8281.78,8290.38
05/10/2012,1113,8290.36,8290.36,8284.91,8288.31
05/10/2012,1114,8288.24,8289.40,8281.92,8281.92
05/10/2012,1115,8281.91,8282.91,8278.08,8278.46
05/10/2012,1116,8278.55,8285.98,8275.52,8283.33
05/10/2012,1117,8283.00,8286.76,8279.13,8279.97
05/10/2012,1118,8280.24,8282.96,8277.76,8278.04
05/10/2012,1119,8277.44,8278.72,8270.07,8277.16
05/10/2012,1120,8275.07,8281.93,8272.81,8275.71
05/10/2012,1121,8277.33,8282.03,8277.33,8281.52
05/10/2012,1122,8281.51,8282.03,8275.43,8275.43
05/10/2012,1123,8275.40,8275.40,8266.43,8268.48
05/10/2012,1124,8269.28,8272.38,8264.98,8271.49
05/10/2012,1125,8273.86,8278.23,8270.08,8278.23
05/10/2012,1126,8277.07,8278.70,8272.37,8276.83
05/10/2012,1127,8276.34,8279.46,8273.31,8273.31
05/10/2012,1128,8273.30,8276.04,8271.49,8272.90
05/10/2012,1129,8272.86,8274.60,8270.21,8270.74
05/10/2012,1130,8271.31,8274.72,8269.14,8270.02
05/10/2012,1301,8266.95,8273.23,8264.43,8268.23
05/10/2012,1302,8268.88,8272.42,8265.72,8267.67
05/10/2012,1303,8268.15,8275.25,8265.64,8271.26
05/10/2012,1304,8270.78,8273.94,8267.64,8269.04
05/10/2012,1305,8268.51,8271.50,8265.48,8268.25
05/10/2012,1306,8267.97,8272.54,8267.14,8271.34
05/10/2012,1307,8272.57,8274.77,8269.25,8273.64
05/10/2012,1308,8273.18,8273.80,8267.97,8272.72
05/10/2012,1309,8272.71,8272.71,8265.36,8267.00
05/10/2012,1310,8267.23,8280.33,8265.02,8276.91
05/10/2012,1311,8276.70,8279.59,8273.43,8274.77
05/10/2012,1312,8273.87,8277.39,8269.43,8277.39
05/10/2012,1313,8275.93,8277.30,8272.86,8274.65
05/10/2012,1314,8274.64,8274.95,8269.40,8269.40
05/10/2012,1315,8269.23,8271.73,8267.56,8270.68
05/10/2012,1316,8271.46,8276.45,8267.80,8272.15
05/10/2012,1317,8272.79,8276.21,8264.99,8264.99
05/10/2012,1318,8264.98,8268.98,8262.06,8262.55
05/10/2012,1319,8262.51,8268.93,8262.27,8266.51
05/10/2012,1320,8265.96,8267.14,8257.51,8261.15
05/10/2012,1321,8261.02,8267.96,8259.70,8267.25
05/10/2012,1322,8267.70,8272.14,8262.39,8271.17
05/10/2012,1323,8269.27,8272.35,8267.60,8269.09
05/10/2012,1324,8267.89,8269.52,8263.98,8264.25
05/10/2012,1325,8263.84,8268.47,8263.42,8266.72
05/10/2012,1326,8268.13,8270.14,8264.62,8267.41
05/10/2012,1327,8268.19,8270.74,8264.22,8264.34
05/10/2012,1328,8264.98,8269.86,8262.68,8267.96
05/10/2012,1329,8269.59,8269.59,8262.96,8263.60
05/10/2012,1330,8262.93,8263.99,8259.81,8260.06
05/10/2012,1331,8260.12,8261.45,8257.06,8260.55
05/10/2012,1332,8262.80,8269.08,8259.63,8267.22
05/10/2012,1333,8266.68,8275.61,8266.68,8269.64
05/10/2012,1334,8269.01,8271.15,8265.04,8265.82
05/10/2012,1335,8265.64,8270.44,8263.45,8269.36
05/10/2012,1336,8269.03,8269.03,8264.58,8265.56
05/10/2012,1337,8266.44,8268.50,8263.57,8266.04
05/10/2012,1338,8268.06,8270.31,8265.53,8265.53
05/10/2012,1339,8264.84,8269.46,8264.42,8266.20
05/10/2012,1340,8266.43,8268.31,8264.57,8267.77
05/10/2012,1341,8267.59,8267.59,8262.08,8263.37
05/10/2012,1342,8263.19,8264.79,8260.57,8261.67
05/10/2012,1343,8261.93,8262.85,8259.54,8259.96
05/10/2012,1344,8260.38,8260.89,8258.66,8259.20
05/10/2012,1345,8258.37,8261.66,8255.14,8258.72
05/10/2012,1346,8258.21,8258.81,8253.03,8255.51
05/10/2012,1347,8255.62,8266.99,8252.17,8266.72
05/10/2012,1348,8265.25,8268.90,8259.44,8262.25
05/10/2012,1349,8261.88,8274.58,8261.78,8274.58
05/10/2012,1350,8272.87,8277.00,8267.85,8272.31
05/10/2012,1351,8272.91,8274.67,8268.67,8269.67
05/10/2012,1352,8269.49,8277.28,8267.63,8276.13
05/10/2012,1353,8274.29,8280.11,8274.29,8279.90
05/10/2012,1354,8279.73,8282.80,8277.87,8280.94
05/10/2012,1355,8279.71,8284.31,8279.51,8281.59
05/10/2012,1356,8281.72,8283.68,8277.92,8282.26
05/10/2012,1357,8282.32,8290.30,8280.19,8285.12
05/10/2012,1358,8284.78,8289.51,8281.35,8285.34
05/10/2012,1359,8285.76,8286.26,8282.53,8286.07
05/10/2012,1400,8285.04,8285.56,8281.87,8284.02
05/10/2012,1401,8283.61,8285.34,8281.22,8284.27
05/10/2012,1402,8284.44,8284.46,8281.11,8282.98
05/10/2012,1403,8283.07,8283.93,8281.09,8282.52
05/10/2012,1404,8282.65,8283.20,8279.76,8282.40
05/10/2012,1405,8282.16,8284.39,8278.98,8281.76
05/10/2012,1406,8279.28,8290.07,8277.49,8289.54
05/10/2012,1407,8289.18,8294.66,8288.08,8294.29
05/10/2012,1408,8297.69,8301.18,8292.70,8300.40
05/10/2012,1409,8301.22,8301.69,8297.58,8300.80
05/10/2012,1410,8300.59,8302.17,8297.51,8299.31
05/10/2012,1411,8298.93,8301.72,8297.77,8298.55
05/10/2012,1412,8298.76,8300.25,8292.81,8295.07
05/10/2012,1413,8294.38,8296.26,8291.46,8293.95
05/10/2012,1414,8293.79,8296.90,8291.87,8295.02
05/10/2012,1415,8294.74,8295.59,8291.26,8294.04
05/10/2012,1416,8292.79,8293.37,8290.64,8292.82
05/10/2012,1417,8290.71,8292.26,8288.38,8290.43
05/10/2012,1418,8290.56,8291.42,8286.77,8288.48
05/10/2012,1419,8288.27,8293.07,8285.85,8289.72
05/10/2012,1420,8289.18,8290.80,8286.23,8286.87
05/10/2012,1421,8287.55,8290.45,8285.89,8289.54
05/10/2012,1422,8288.27,8289.42,8285.56,8288.44
05/10/2012,1423,8288.80,8288.83,8283.96,8284.34
05/10/2012,1424,8285.94,8287.37,8282.42,8284.07
05/10/2012,1425,8284.56,8288.89,8283.37,8286.90
05/10/2012,1426,8288.24,8290.04,8281.92,8287.06
05/10/2012,1427,8287.09,8290.17,8285.44,8287.16
05/10/2012,1428,8287.33,8289.11,8284.55,8284.77
05/10/2012,1429,8284.66,8288.35,8284.11,8286.38
05/10/2012,1430,8287.31,8287.97,8284.45,8287.79
05/10/2012,1431,8287.80,8288.53,8281.91,8282.24
05/10/2012,1432,8283.72,8286.06,8280.84,8280.96
05/10/2012,1433,8280.95,8282.33,8277.20,8278.55
05/10/2012,1434,8278.60,8283.66,8277.29,8277.29
05/10/2012,1435,8276.95,8283.87,8275.92,8282.89
05/10/2012,1436,8282.54,8284.51,8275.49,8279.38
05/10/2012,1437,8279.46,8282.09,8277.66,8277.66
05/10/2012,1438,8277.63,8284.63,8277.63,8280.36
05/10/2012,1439,8280.29,8281.22,8277.68,8277.91
05/10/2012,1440,8277.77,8281.57,8276.75,8277.30
05/10/2012,1441,8277.27,8279.62,8276.54,8277.76
05/10/2012,1442,8277.97,8277.97,8271.02,8271.63
05/10/2012,1443,8271.81,8272.03,8266.55,8267.86
05/10/2012,1444,8267.55,8274.56,8266.45,8272.23
05/10/2012,1445,8272.31,8275.37,8268.41,8270.12
05/10/2012,1446,8270.54,8275.00,8269.93,8274.16
05/10/2012,1447,8274.42,8274.42,8268.97,8270.09
05/10/2012,1448,8270.05,8271.59,8265.81,8270.06
05/10/2012,1449,8270.03,8270.03,8261.84,8266.21
05/10/2012,1450,8267.00,8268.73,8263.44,8267.57
05/10/2012,1451,8268.06,8270.60,8263.09,8268.18
05/10/2012,1452,8268.02,8271.41,8265.57,8266.49
05/10/2012,1453,8266.31,8272.47,8266.31,8272.20
05/10/2012,1454,8272.02,8276.94,8269.75,8276.94
05/10/2012,1455,8276.97,8279.74,8275.70,8277.65
05/10/2012,1456,8278.17,8281.17,8276.14,8279.48
05/10/2012,1457,8279.56,8281.42,8277.01,8277.90
05/10/2012,1458,8278.08,8281.67,8277.09,8277.83
05/10/2012,1459,8278.09,8280.09,8277.68,8279.60
05/10/2012,1500,8279.12,8284.07,8279.12,8281.66
05/10/2012,1501,8282.60,8282.80,8282.60,8282.80
05/10/2012,1507,8282.80,8282.80,8282.80,8282.80
05/11/2012,931,8282.70,8282.70,8266.94,8270.79
05/11/2012,932,8270.90,8271.64,8266.40,8267.28
05/11/2012,933,8267.09,8270.05,8262.46,8263.69
05/11/2012,934,8264.17,8266.26,8260.78,8264.52
05/11/2012,935,8264.53,8264.53,8260.00,8260.79
05/11/2012,936,8260.96,8261.89,8252.51,8253.56
05/11/2012,937,8253.59,8253.68,8246.54,8246.90
05/11/2012,938,8247.51,8247.82,8245.32,8246.97
05/11/2012,939,8246.73,8246.73,8239.94,8241.25
05/11/2012,940,8241.41,8241.41,8237.24,8237.78
05/11/2012,941,8237.81,8238.42,8233.38,8236.29
05/11/2012,942,8236.21,8237.46,8234.82,8236.75
05/11/2012,943,8236.71,8242.42,8234.09,8242.42
05/11/2012,944,8242.29,8242.29,8236.56,8239.85
05/11/2012,945,8239.80,8244.70,8239.05,8244.04
05/11/2012,946,8245.69,8246.12,8240.12,8240.12
05/11/2012,947,8240.14,8246.97,8240.14,8246.70
05/11/2012,948,8246.43,8247.16,8243.55,8245.24
05/11/2012,949,8245.21,8248.79,8243.49,8248.56
05/11/2012,950,8248.67,8248.67,8242.62,8245.88
05/11/2012,951,8246.02,8248.05,8243.76,8248.05
05/11/2012,952,8247.89,8249.31,8245.21,8248.69
05/11/2012,953,8248.56,8250.91,8245.93,8249.47
05/11/2012,954,8249.65,8251.01,8246.19,8246.27
05/11/2012,955,8246.18,8247.53,8244.39,8246.27
05/11/2012,956,8245.94,8248.65,8243.77,8248.65
05/11/2012,957,8248.49,8248.49,8242.89,8245.82
05/11/2012,958,8245.75,8246.18,8240.14,8244.77
05/11/2012,959,8244.30,8244.58,8240.40,8243.09
05/11/2012,1000,8242.64,8245.52,8240.34,8244.60
05/11/2012,1001,8244.23,8247.28,8241.80,8246.22
05/11/2012,1002,8246.97,8248.10,8244.16,8245.82
05/11/2012,1003,8246.00,8246.40,8241.28,8241.93
05/11/2012,1004,8241.74,8243.66,8240.13,8240.71
05/11/2012,1005,8240.76,8242.03,8237.05,8238.10
05/11/2012,1006,8237.55,8238.08,8235.20,8236.96
05/11/2012,1007,8237.14,8242.69,8234.88,8237.66
05/11/2012,1008,8237.60,8249.86,8237.60,8245.69
05/11/2012,1009,8245.75,8251.02,8244.61,8250.21
05/11/2012,1010,8250.05,8253.05,8246.80,8252.08
05/11/2012,1011,8251.90,8255.90,8250.60,8255.76
05/11/2012,1012,8254.82,8260.01,8252.65,8257.42
05/11/2012,1013,8257.04,8259.61,8253.26,8258.39
05/11/2012,1014,8258.58,8259.34,8252.68,8254.37
05/11/2012,1015,8254.16,8257.34,8252.71,8255.32
05/11/2012,1016,8255.25,8297.26,8255.03,8296.51
05/11/2012,1017,8296.46,8302.31,8295.92,8300.83
05/11/2012,1018,8300.91,8303.12,8295.18,8296.83
05/11/2012,1019,8296.62,8297.19,8285.87,8287.06
05/11/2012,1020,8286.81,8288.10,8282.68,8283.28
05/11/2012,1021,8283.31,8283.38,8276.84,8276.84
05/11/2012,1022,8276.63,8283.00,8276.61,8281.57
05/11/2012,1023,8281.65,8284.84,8280.63,8282.44
05/11/2012,1024,8282.61,8283.86,8279.49,8281.18
05/11/2012,1025,8281.12,8282.54,8277.85,8280.24
05/11/2012,1026,8280.22,8281.95,8277.06,8280.49
05/11/2012,1027,8280.65,8280.65,8275.40,8277.95
05/11/2012,1028,8277.77,8281.05,8273.10,8279.62
05/11/2012,1029,8279.45,8281.99,8274.22,8281.88
05/11/2012,1030,8281.48,8287.32,8276.99,8285.55
05/11/2012,1031,8284.90,8286.92,8280.74,8285.99
05/11/2012,1032,8285.06,8287.46,8282.67,8286.41
05/11/2012,1033,8288.34,8289.70,8284.53,8288.69
05/11/2012,1034,8288.74,8291.69,8287.28,8291.21
05/11/2012,1035,8290.75,8291.32,8287.33,8289.92
05/11/2012,1036,8289.95,8290.95,8286.51,8288.01
05/11/2012,1037,8288.00,8291.88,8287.13,8291.01
05/11/2012,1038,8290.18,8293.54,8287.08,8291.19
05/11/2012,1039,8291.25,8293.28,8287.81,8290.31
05/11/2012,1040,8290.33,8292.21,8286.35,8290.54
05/11/2012,1041,8290.46,8296.55,8288.23,8293.26
05/11/2012,1042,8293.34,8296.69,8292.42,8296.69
05/11/2012,1043,8295.47,8298.75,8291.49,8297.16
05/11/2012,1044,8297.08,8303.75,8294.68,8303.75
05/11/2012,1045,8303.78,8305.00,8301.64,8302.22
05/11/2012,1046,8302.06,8304.49,8298.75,8303.28
05/11/2012,1047,8303.32,8304.11,8297.27,8301.22
05/11/2012,1048,8301.25,8301.69,8296.94,8300.43
05/11/2012,1049,8299.30,8303.48,8295.01,8295.01
05/11/2012,1050,8295.33,8302.48,8295.26,8301.72
05/11/2012,1051,8301.54,8303.05,8297.84,8302.38
05/11/2012,1052,8302.67,8304.91,8299.84,8304.16
05/11/2012,1053,8303.96,8304.69,8298.96,8301.34
05/11/2012,1054,8301.43,8302.54,8297.17,8302.51
05/11/2012,1055,8302.20,8303.09,8297.96,8302.49
05/11/2012,1056,8302.52,8302.52,8293.01,8293.28
05/11/2012,1057,8293.15,8294.37,8291.20,8292.94
05/11/2012,1058,8292.87,8294.39,8291.05,8293.30
05/11/2012,1059,8293.23,8294.71,8289.79,8293.22
05/11/2012,1100,8293.49,8293.79,8290.19,8292.58
05/11/2012,1101,8292.51,8294.76,8289.90,8292.43
05/11/2012,1102,8292.38,8294.74,8291.14,8294.74
05/11/2012,1103,8294.91,8295.15,8290.80,8294.38
05/11/2012,1104,8294.14,8295.11,8292.36,8294.19
05/11/2012,1105,8294.53,8294.53,8291.45,8291.45
05/11/2012,1106,8291.52,8292.36,8286.74,8289.95
05/11/2012,1107,8289.97,8291.24,8285.38,8288.36
05/11/2012,1108,8288.42,8288.94,8284.87,8285.75
05/11/2012,1109,8285.81,8285.81,8282.81,8284.63
05/11/2012,1110,8284.06,8285.73,8281.21,8282.27
05/11/2012,1111,8282.00,8283.92,8279.00,8282.68
05/11/2012,1112,8282.83,8283.02,8278.13,8279.24
05/11/2012,1113,8279.63,8282.30,8278.61,8280.60
05/11/2012,1114,8280.55,8284.39,8278.20,8281.98
05/11/2012,1115,8282.23,8282.87,8279.08,8281.22
05/11/2012,1116,8280.10,8280.10,8270.23,8272.67
05/11/2012,1117,8271.82,8273.05,8267.56,8269.35
05/11/2012,1118,8268.82,8269.03,8266.44,8267.31
05/11/2012,1119,8267.47,8270.85,8266.26,8270.24
05/11/2012,1120,8268.93,8270.23,8266.18,8270.14
05/11/2012,1121,8270.24,8271.05,8265.51,8267.75
05/11/2012,1122,8267.09,8268.16,8247.05,8247.34
05/11/2012,1123,8247.78,8251.49,8243.06,8251.49
05/11/2012,1124,8251.28,8254.97,8249.51,8254.97
05/11/2012,1125,8254.91,8258.26,8253.15,8255.85
05/11/2012,1126,8255.19,8256.25,8249.26,8251.85
05/11/2012,1127,8253.00,8255.88,8251.80,8253.43
05/11/2012,1128,8253.85,8259.66,8252.41,8256.15
05/11/2012,1129,8256.18,8259.43,8255.98,8259.36
05/11/2012,1130,8259.23,8261.34,8257.30,8260.52
05/11/2012,1301,8259.73,8260.51,8255.54,8256.86
05/11/2012,1302,8256.72,8257.96,8255.60,8255.60
05/11/2012,1303,8255.34,8256.82,8251.63,8254.26
05/11/2012,1304,8254.49,8258.00,8253.80,8257.06
05/11/2012,1305,8257.40,8259.70,8257.16,8259.43
05/11/2012,1306,8259.27,8259.60,8256.94,8258.27
05/11/2012,1307,8257.52,8260.10,8254.96,8259.83
05/11/2012,1308,8259.18,8259.72,8254.05,8254.74
05/11/2012,1309,8255.12,8255.74,8249.91,8251.84
05/11/2012,1310,8250.77,8257.80,8250.01,8257.23
05/11/2012,1311,8257.35,8257.35,8251.31,8254.20
05/11/2012,1312,8254.83,8254.87,8250.20,8253.01
05/11/2012,1313,8253.21,8256.75,8248.45,8256.15
05/11/2012,1314,8255.81,8255.81,8250.75,8250.75
05/11/2012,1315,8251.68,8255.00,8251.17,8253.95
05/11/2012,1316,8254.20,8256.20,8251.34,8255.83
05/11/2012,1317,8255.93,8256.53,8250.78,8255.15
05/11/2012,1318,8255.10,8260.30,8253.86,8258.02
05/11/2012,1319,8258.28,8262.31,8258.28,8261.77
05/11/2012,1320,8263.74,8264.28,8260.29,8263.30
05/11/2012,1321,8263.44,8264.69,8259.35,8260.90
05/11/2012,1322,8260.88,8263.17,8259.80,8262.13
05/11/2012,1323,8262.47,8263.02,8259.43,8261.89
05/11/2012,1324,8261.64,8262.91,8259.35,8259.41
05/11/2012,1325,8259.97,8265.30,8259.30,8259.32
05/11/2012,1326,8259.72,8263.91,8258.54,8259.39
05/11/2012,1327,8258.41,8263.75,8258.41,8261.93
05/11/2012,1328,8260.78,8264.99,8260.15,8263.41
05/11/2012,1329,8261.51,8264.32,8260.11,8260.11
05/11/2012,1330,8259.87,8265.81,8259.87,8264.09
05/11/2012,1331,8264.27,8268.96,8263.27,8268.03
05/11/2012,1332,8267.66,8271.81,8262.60,8265.95
05/11/2012,1333,8265.29,8270.54,8262.15,8262.75
05/11/2012,1334,8264.50,8268.55,8263.58,8267.20
05/11/2012,1335,8266.08,8268.65,8265.60,8267.23
05/11/2012,1336,8268.07,8268.60,8264.50,8267.17
05/11/2012,1337,8267.13,8270.88,8265.51,8270.40
05/11/2012,1338,8270.23,8270.38,8265.50,8266.36
05/11/2012,1339,8266.69,8268.92,8264.62,8267.67
05/11/2012,1340,8267.52,8268.09,8260.71,8261.40
05/11/2012,1341,8261.39,8265.39,8259.90,8264.29
05/11/2012,1342,8264.21,8264.21,8257.85,8261.11
05/11/2012,1343,8261.17,8263.48,8257.69,8257.74
05/11/2012,1344,8256.74,8261.15,8256.38,8258.86
05/11/2012,1345,8258.63,8259.29,8256.51,8259.19
05/11/2012,1346,8259.44,8260.48,8254.20,8258.77
05/11/2012,1347,8258.71,8259.72,8253.95,8258.72
05/11/2012,1348,8257.73,8259.88,8256.21,8258.45
05/11/2012,1349,8259.14,8261.26,8254.89,8258.42
05/11/2012,1350,8259.41,8260.63,8254.92,8259.89
05/11/2012,1351,8259.72,8260.58,8255.32,8258.57
05/11/2012,1352,8258.80,8260.74,8251.64,8256.23
05/11/2012,1353,8256.50,8256.71,8252.88,8254.97
05/11/2012,1354,8255.75,8255.75,8248.53,8249.46
05/11/2012,1355,8249.19,8249.31,8245.54,8247.47
05/11/2012,1356,8247.53,8247.58,8243.22,8244.80
05/11/2012,1357,8244.64,8245.80,8241.19,8244.61
05/11/2012,1358,8244.64,8245.16,8241.61,8243.97
05/11/2012,1359,8244.74,8249.57,8244.32,8247.48
05/11/2012,1400,8246.89,8250.98,8243.89,8250.24
05/11/2012,1401,8250.00,8250.11,8244.84,8248.78
05/11/2012,1402,8248.88,8253.43,8246.21,8253.43
05/11/2012,1403,8253.26,8253.26,8248.07,8252.26
05/11/2012,1404,8252.53,8254.20,8251.74,8252.68
05/11/2012,1405,8252.99,8253.03,8245.71,8250.01
05/11/2012,1406,8251.01,8251.01,8247.83,8249.39
05/11/2012,1407,8250.97,8252.02,8245.32,8251.25
05/11/2012,1408,8250.76,8251.47,8247.45,8251.05
05/11/2012,1409,8251.34,8254.53,8248.63,8254.12
05/11/2012,1410,8253.37,8254.37,8244.90,8250.86
05/11/2012,1411,8251.08,8252.00,8242.53,8248.26
05/11/2012,1412,8247.96,8250.91,8245.65,8248.69
05/11/2012,1413,8248.37,8248.81,8238.82,8241.03
05/11/2012,1414,8241.31,8241.80,8235.18,8239.42
05/11/2012,1415,8238.76,8238.76,8234.80,8235.76
05/11/2012,1416,8235.07,8236.93,8233.21,8235.73
05/11/2012,1417,8235.99,8236.07,8232.93,8234.11
05/11/2012,1418,8234.02,8234.95,8230.10,8230.87
05/11/2012,1419,8230.80,8233.36,8228.88,8233.05
05/11/2012,1420,8232.96,8240.24,8229.25,8237.25
05/11/2012,1421,8238.31,8243.03,8235.39,8243.03
05/11/2012,1422,8241.38,8241.66,8235.65,8241.29
05/11/2012,1423,8240.92,8242.10,8236.17,8241.88
05/11/2012,1424,8241.91,8242.49,8238.49,8241.19
05/11/2012,1425,8240.96,8241.23,8237.61,8241.23
05/11/2012,1426,8240.63,8244.06,8235.66,8244.06
05/11/2012,1427,8243.20,8243.43,8237.75,8243.23
05/11/2012,1428,8243.22,8244.22,8238.03,8241.44
05/11/2012,1429,8241.37,8243.36,8238.49,8242.22
05/11/2012,1430,8242.16,8244.09,8238.48,8240.44
05/11/2012,1431,8241.16,8245.44,8238.18,8241.72
05/11/2012,1432,8243.44,8247.79,8242.26,8244.29
05/11/2012,1433,8244.14,8248.13,8244.14,8247.55
05/11/2012,1434,8247.40,8250.55,8245.65,8248.90
05/11/2012,1435,8249.01,8250.85,8246.89,8246.89
05/11/2012,1436,8246.87,8251.56,8246.64,8248.71
05/11/2012,1437,8248.54,8250.91,8247.20,8249.39
05/11/2012,1438,8248.98,8250.15,8246.14,8248.93
05/11/2012,1439,8249.59,8250.24,8245.33,8248.37
05/11/2012,1440,8248.43,8249.55,8242.98,8247.61
05/11/2012,1441,8247.55,8249.99,8244.58,8244.78
05/11/2012,1442,8245.00,8247.81,8242.79,8247.71
05/11/2012,1443,8247.76,8247.76,8241.02,8242.82
05/11/2012,1444,8242.77,8243.49,8238.37,8240.51
05/11/2012,1445,8240.48,8242.23,8237.54,8240.05
05/11/2012,1446,8239.89,8241.67,8231.97,8235.65
05/11/2012,1447,8236.16,8238.18,8233.91,8233.99
05/11/2012,1448,8234.48,8236.11,8232.57,8234.65
05/11/2012,1449,8234.83,8238.40,8229.63,8235.62
05/11/2012,1450,8235.59,8238.56,8233.19,8236.17
05/11/2012,1451,8236.09,8236.50,8230.70,8231.73
05/11/2012,1452,8231.82,8235.15,8231.70,8232.94
05/11/2012,1453,8231.80,8235.74,8231.11,8234.66
05/11/2012,1454,8234.48,8234.95,8229.22,8231.21
05/11/2012,1455,8231.15,8233.47,8228.58,8231.75
05/11/2012,1456,8231.57,8233.51,8227.26,8229.97
05/11/2012,1457,8229.88,8232.96,8224.10,8226.19
05/11/2012,1458,8226.34,8231.50,8225.92,8229.94
05/11/2012,1459,8229.59,8231.59,8227.82,8230.74
05/11/2012,1500,8230.68,8231.99,8226.76,8231.81
05/11/2012,1507,8231.81,8231.81,8231.81,8231.81
05/14/2012,931,8229.32,8286.17,8229.32,8270.20
05/14/2012,932,8269.55,8269.76,8256.85,8258.27
05/14/2012,933,8257.95,8259.17,8251.35,8254.63
05/14/2012,934,8254.71,8263.69,8253.03,8258.09
05/14/2012,935,8258.16,8261.08,8256.19,8259.41
05/14/2012,936,8259.44,8261.63,8257.57,8259.86
05/14/2012,937,8259.17,8261.59,8251.28,8255.28
05/14/2012,938,8255.40,8255.40,8246.43,8246.63
05/14/2012,939,8248.10,8250.12,8242.87,8246.82
05/14/2012,940,8246.54,8249.51,8241.73,8245.84
05/14/2012,941,8246.36,8248.15,8236.78,8241.51
05/14/2012,942,8240.72,8241.26,8233.81,8235.64
05/14/2012,943,8235.06,8240.81,8230.35,8237.97
05/14/2012,944,8237.55,8243.58,8234.30,8238.90
05/14/2012,945,8239.34,8246.10,8239.26,8245.17
05/14/2012,946,8245.37,8251.28,8242.09,8251.28
05/14/2012,947,8251.31,8251.48,8240.06,8244.40
05/14/2012,948,8244.58,8246.01,8239.72,8245.51
05/14/2012,949,8245.25,8249.17,8241.51,8247.39
05/14/2012,950,8246.82,8247.45,8236.23,8239.38
05/14/2012,951,8237.37,8238.34,8227.62,8228.28
05/14/2012,952,8228.60,8230.24,8223.66,8224.01
05/14/2012,953,8224.19,8226.32,8220.70,8221.37
05/14/2012,954,8221.10,8225.09,8218.69,8222.88
05/14/2012,955,8221.86,8223.29,8218.48,8220.85
05/14/2012,956,8217.83,8218.04,8182.09,8183.74
05/14/2012,957,8183.95,8184.52,8178.22,8182.87
05/14/2012,958,8183.22,8186.40,8176.67,8179.02
05/14/2012,959,8180.49,8186.20,8177.13,8184.99
05/14/2012,1000,8185.03,8192.86,8181.63,8191.40
05/14/2012,1001,8191.95,8196.27,8188.93,8194.23
05/14/2012,1002,8194.15,8194.90,8186.12,8189.72
05/14/2012,1003,8190.21,8193.42,8186.83,8192.00
05/14/2012,1004,8188.87,8199.37,8188.68,8199.37
05/14/2012,1005,8200.67,8204.82,8196.35,8204.82
05/14/2012,1006,8204.62,8227.50,8202.58,8226.15
05/14/2012,1007,8226.62,8227.63,8217.19,8226.25
05/14/2012,1008,8226.39,8228.97,8220.56,8224.36
05/14/2012,1009,8224.52,8226.13,8218.52,8219.58
05/14/2012,1010,8221.38,8224.85,8215.93,8221.64
05/14/2012,1011,8221.56,8222.90,8216.66,8220.01
05/14/2012,1012,8220.36,8223.41,8216.69,8221.36
05/14/2012,1013,8222.09,8225.09,8218.68,8224.36
05/14/2012,1014,8224.54,8224.54,8217.16,8218.41
05/14/2012,1015,8219.08,8222.85,8214.83,8218.96
05/14/2012,1016,8219.54,8221.47,8213.66,8214.51
05/14/2012,1017,8214.12,8218.56,8211.26,8216.70
05/14/2012,1018,8217.51,8217.51,8210.31,8212.52
05/14/2012,1019,8212.54,8220.38,8209.31,8218.14
05/14/2012,1020,8212.76,8217.99,8212.45,8217.60
05/14/2012,1021,8218.57,8218.77,8211.20,8211.20
05/14/2012,1022,8211.06,8215.80,8205.16,8207.83
05/14/2012,1023,8207.69,8210.54,8203.34,8209.26
05/14/2012,1024,8208.85,8208.92,8202.17,8202.17
05/14/2012,1025,8201.97,8209.85,8201.11,8205.39
05/14/2012,1026,8205.47,8206.87,8200.42,8200.42
05/14/2012,1027,8200.41,8202.76,8194.07,8195.74
05/14/2012,1028,8195.72,8198.42,8191.80,8196.40
05/14/2012,1029,8196.09,8196.09,8190.30,8193.50
05/14/2012,1030,8193.26,8198.41,8192.32,8195.76
05/14/2012,1031,8197.77,8198.40,8193.09,8195.96
05/14/2012,1032,8195.20,8195.87,8187.09,8187.67
05/14/2012,1033,8187.60,8189.44,8173.48,8173.73
05/14/2012,1034,8173.98,8176.31,8171.86,8172.21
05/14/2012,1035,8172.18,8178.05,8170.53,8175.81
05/14/2012,1036,8176.39,8177.79,8172.73,8177.79
05/14/2012,1037,8177.83,8186.23,8175.41,8186.23
05/14/2012,1038,8186.26,8186.99,8179.79,8186.80
05/14/2012,1039,8186.68,8188.75,8183.79,8185.41
05/14/2012,1040,8185.25,8186.73,8178.08,8183.80
05/14/2012,1041,8183.53,8187.49,8182.10,8187.29
05/14/2012,1042,8187.32,8191.47,8185.27,8190.93
05/14/2012,1043,8191.40,8195.17,8187.13,8195.12
05/14/2012,1044,8194.94,8197.48,8190.82,8197.34
05/14/2012,1045,8197.13,8197.13,8185.16,8185.16
05/14/2012,1046,8185.20,8185.20,8178.54,8180.16
05/14/2012,1047,8179.35,8182.32,8178.83,8182.25
05/14/2012,1048,8182.10,8183.29,8176.44,8176.95
05/14/2012,1049,8177.27,8184.55,8174.20,8184.55
05/14/2012,1050,8184.49,8187.23,8178.92,8184.75
05/14/2012,1051,8185.05,8190.43,8180.16,8190.25
05/14/2012,1052,8190.05,8192.69,8184.87,8191.12
05/14/2012,1053,8190.84,8195.63,8188.59,8195.63
05/14/2012,1054,8195.47,8195.64,8188.75,8194.18
05/14/2012,1055,8193.94,8198.65,8191.50,8198.65
05/14/2012,1056,8198.73,8203.36,8192.58,8203.36
05/14/2012,1057,8203.56,8203.56,8196.82,8202.05
05/14/2012,1058,8202.22,8204.44,8196.90,8204.04
05/14/2012,1059,8203.90,8206.11,8198.75,8205.52
05/14/2012,1100,8205.59,8208.85,8198.55,8206.04
05/14/2012,1101,8206.11,8207.99,8199.14,8203.00
05/14/2012,1102,8203.08,8205.07,8195.84,8202.90
05/14/2012,1103,8202.97,8204.65,8195.95,8201.47
05/14/2012,1104,8201.43,8206.57,8198.50,8204.84
05/14/2012,1105,8204.66,8205.80,8199.01,8199.42
05/14/2012,1106,8199.35,8208.20,8199.31,8208.20
05/14/2012,1107,8208.57,8210.03,8203.36,8209.98
05/14/2012,1108,8203.87,8209.19,8202.63,8208.08
05/14/2012,1109,8207.87,8207.87,8200.07,8200.78
05/14/2012,1110,8201.64,8206.68,8199.52,8203.94
05/14/2012,1111,8203.61,8208.22,8200.00,8205.75
05/14/2012,1112,8205.91,8210.05,8205.33,8209.26
05/14/2012,1113,8209.44,8211.70,8205.44,8210.56
05/14/2012,1114,8210.49,8213.19,8208.29,8212.69
05/14/2012,1115,8212.66,8219.25,8210.20,8219.25
05/14/2012,1116,8219.30,8222.50,8215.26,8222.50
05/14/2012,1117,8222.59,8223.67,8215.42,8223.67
05/14/2012,1118,8223.92,8224.83,8215.87,8217.02
05/14/2012,1119,8217.40,8219.72,8214.28,8219.00
05/14/2012,1120,8216.84,8220.65,8210.95,8210.95
05/14/2012,1121,8211.01,8213.38,8208.83,8211.94
05/14/2012,1122,8211.61,8217.58,8207.58,8213.14
05/14/2012,1123,8213.61,8221.61,8211.14,8220.76
05/14/2012,1124,8219.21,8221.73,8216.38,8221.73
05/14/2012,1125,8222.28,8223.34,8216.70,8223.03
05/14/2012,1126,8222.90,8227.06,8218.87,8220.95
05/14/2012,1127,8220.99,8225.23,8219.67,8224.64
05/14/2012,1128,8225.40,8229.89,8221.80,8229.89
05/14/2012,1129,8230.31,8233.04,8227.88,8230.08
05/14/2012,1130,8229.74,8235.78,8228.56,8234.92
05/14/2012,1301,8231.45,8237.57,8230.97,8230.97
05/14/2012,1302,8233.87,8234.46,8223.92,8225.13
05/14/2012,1303,8224.95,8229.67,8221.15,8227.89
05/14/2012,1304,8227.40,8227.62,8220.93,8226.43
05/14/2012,1305,8225.76,8228.72,8224.21,8227.27
05/14/2012,1306,8228.13,8230.91,8223.94,8230.45
05/14/2012,1307,8230.36,8231.44,8225.46,8230.66
05/14/2012,1308,8228.28,8230.23,8224.57,8226.89
05/14/2012,1309,8225.93,8226.48,8221.17,8221.91
05/14/2012,1310,8220.65,8227.06,8220.52,8225.34
05/14/2012,1311,8225.50,8228.68,8223.10,8228.31
05/14/2012,1312,8228.53,8229.85,8226.55,8229.13
05/14/2012,1313,8229.04,8232.50,8222.80,8223.85
05/14/2012,1314,8225.00,8230.39,8225.00,8230.39
05/14/2012,1315,8230.10,8233.69,8229.09,8233.44
05/14/2012,1316,8233.31,8237.13,8232.24,8234.47
05/14/2012,1317,8234.70,8239.75,8234.35,8239.50
05/14/2012,1318,8240.22,8244.07,8236.94,8242.64
05/14/2012,1319,8243.15,8246.81,8241.31,8245.87
05/14/2012,1320,8246.04,8247.24,8238.50,8240.87
05/14/2012,1321,8241.22,8242.72,8237.76,8240.67
05/14/2012,1322,8240.36,8243.30,8235.32,8239.67
05/14/2012,1323,8239.75,8246.47,8239.75,8244.83
05/14/2012,1324,8244.87,8245.88,8239.14,8242.69
05/14/2012,1325,8242.81,8245.30,8237.43,8238.39
05/14/2012,1326,8238.48,8241.42,8236.02,8241.42
05/14/2012,1327,8240.79,8244.75,8238.38,8241.81
05/14/2012,1328,8242.17,8245.94,8240.91,8244.96
05/14/2012,1329,8244.98,8247.06,8240.45,8246.79
05/14/2012,1330,8246.39,8248.87,8241.63,8248.69
05/14/2012,1331,8249.71,8252.61,8245.87,8252.25
05/14/2012,1332,8252.00,8255.86,8249.35,8255.18
05/14/2012,1333,8255.30,8256.43,8250.76,8251.47
05/14/2012,1334,8251.95,8255.24,8249.66,8251.70
05/14/2012,1335,8251.87,8253.15,8248.54,8250.49
05/14/2012,1336,8250.67,8250.67,8245.27,8245.33
05/14/2012,1337,8246.04,8246.87,8242.04,8243.86
05/14/2012,1338,8242.60,8245.21,8241.34,8244.77
05/14/2012,1339,8245.54,8248.24,8242.23,8248.24
05/14/2012,1340,8248.08,8248.64,8242.00,8242.37
05/14/2012,1341,8241.04,8243.49,8235.26,8237.39
05/14/2012,1342,8237.58,8237.58,8230.88,8232.83
05/14/2012,1343,8232.85,8234.93,8229.43,8231.29
05/14/2012,1344,8231.35,8234.40,8228.69,8231.84
05/14/2012,1345,8231.75,8235.68,8230.66,8234.96
05/14/2012,1346,8234.90,8235.03,8225.04,8225.04
05/14/2012,1347,8226.19,8227.33,8222.92,8227.33
05/14/2012,1348,8227.40,8227.40,8222.70,8223.89
05/14/2012,1349,8224.05,8229.86,8222.26,8227.50
05/14/2012,1350,8227.66,8231.73,8225.59,8231.09
05/14/2012,1351,8230.23,8234.04,8227.97,8234.04
05/14/2012,1352,8232.94,8235.67,8230.09,8231.61
05/14/2012,1353,8231.64,8231.64,8226.45,8227.52
05/14/2012,1354,8227.63,8227.89,8221.95,8223.38
05/14/2012,1355,8223.81,8229.67,8221.18,8226.66
05/14/2012,1356,8226.72,8227.27,8219.18,8219.79
05/14/2012,1357,8220.52,8225.71,8220.52,8225.71
05/14/2012,1358,8225.73,8226.23,8220.18,8223.46
05/14/2012,1359,8223.37,8224.61,8216.12,8216.12
05/14/2012,1400,8216.90,8218.98,8213.12,8213.94
05/14/2012,1401,8213.78,8215.15,8210.90,8211.24
05/14/2012,1402,8211.32,8215.96,8210.55,8213.05
05/14/2012,1403,8214.88,8215.16,8211.27,8214.52
05/14/2012,1404,8214.64,8222.10,8214.13,8220.07
05/14/2012,1405,8220.25,8220.71,8217.02,8220.38
05/14/2012,1406,8219.85,8220.62,8217.66,8218.73
05/14/2012,1407,8219.15,8222.55,8217.73,8219.59
05/14/2012,1408,8220.72,8223.87,8217.43,8223.87
05/14/2012,1409,8223.71,8223.71,8217.94,8220.18
05/14/2012,1410,8220.25,8225.52,8218.62,8222.90
05/14/2012,1411,8223.00,8225.24,8219.58,8225.24
05/14/2012,1412,8225.42,8227.05,8221.64,8226.84
05/14/2012,1413,8226.15,8227.26,8222.78,8223.99
05/14/2012,1414,8223.93,8225.75,8220.43,8225.35
05/14/2012,1415,8225.31,8225.37,8220.31,8221.09
05/14/2012,1416,8220.80,8220.98,8216.72,8218.77
05/14/2012,1417,8218.76,8219.97,8212.94,8214.66
05/14/2012,1418,8215.29,8216.03,8211.23,8212.77
05/14/2012,1419,8212.91,8215.18,8209.96,8215.18
05/14/2012,1420,8215.34,8215.87,8208.57,8211.13
05/14/2012,1421,8212.28,8212.76,8206.81,8209.06
05/14/2012,1422,8209.77,8209.85,8205.25,8206.79
05/14/2012,1423,8206.24,8208.18,8204.78,8206.14
05/14/2012,1424,8206.13,8206.27,8201.95,8202.94
05/14/2012,1425,8202.88,8203.21,8197.04,8198.12
05/14/2012,1426,8198.26,8200.33,8196.11,8199.98
05/14/2012,1427,8200.01,8200.32,8193.98,8197.60
05/14/2012,1428,8197.91,8199.38,8194.40,8196.84
05/14/2012,1429,8196.58,8200.31,8194.56,8198.87
05/14/2012,1430,8198.88,8199.99,8195.01,8196.84
05/14/2012,1431,8197.52,8199.18,8194.25,8198.40
05/14/2012,1432,8198.63,8200.29,8195.96,8199.81
05/14/2012,1433,8199.01,8201.16,8195.54,8200.07
05/14/2012,1434,8200.09,8201.00,8196.05,8197.69
05/14/2012,1435,8197.87,8201.65,8194.69,8200.71
05/14/2012,1436,8200.62,8200.62,8193.63,8193.63
05/14/2012,1437,8193.68,8197.27,8189.54,8189.54
05/14/2012,1438,8189.68,8192.27,8187.43,8188.40
05/14/2012,1439,8187.74,8189.32,8183.40,8186.42
05/14/2012,1440,8186.52,8186.52,8181.40,8183.95
05/14/2012,1441,8184.87,8187.28,8181.54,8183.44
05/14/2012,1442,8183.55,8186.24,8179.36,8181.38
05/14/2012,1443,8181.25,8184.53,8181.25,8184.53
05/14/2012,1444,8184.26,8187.74,8182.67,8185.87
05/14/2012,1445,8184.71,8188.66,8184.71,8188.05
05/14/2012,1446,8188.32,8188.62,8183.52,8184.41
05/14/2012,1447,8184.25,8186.31,8182.85,8184.39
05/14/2012,1448,8184.42,8186.15,8181.04,8184.56
05/14/2012,1449,8183.30,8187.47,8181.73,8182.88
05/14/2012,1450,8183.04,8184.68,8179.41,8181.72
05/14/2012,1451,8181.38,8181.38,8171.47,8172.27
05/14/2012,1452,8172.15,8172.37,8162.05,8165.45
05/14/2012,1453,8165.27,8165.33,8157.45,8157.45
05/14/2012,1454,8158.28,8158.98,8154.95,8156.48
05/14/2012,1455,8156.31,8162.31,8154.49,8156.15
05/14/2012,1456,8159.96,8160.20,8157.04,8158.17
05/14/2012,1457,8158.23,8162.78,8157.93,8161.12
05/14/2012,1458,8161.02,8164.81,8160.17,8164.81
05/14/2012,1459,8163.34,8164.95,8162.05,8164.69
05/14/2012,1500,8162.55,8167.62,8161.18,8164.78
05/14/2012,1507,8164.78,8164.78,8164.78,8164.78
05/15/2012,931,8165.45,8165.45,8119.58,8131.24
05/15/2012,932,8130.99,8130.99,8124.08,8126.55
05/15/2012,933,8126.41,8137.93,8126.29,8132.30
05/15/2012,934,8132.78,8143.18,8131.36,8141.96
05/15/2012,935,8142.99,8149.86,8140.88,8149.86
05/15/2012,936,8149.68,8149.77,8141.15,8145.50
05/15/2012,937,8144.95,8150.44,8144.81,8149.91
05/15/2012,938,8151.00,8152.76,8141.73,8151.64
05/15/2012,939,8151.51,8152.48,8142.31,8146.25
05/15/2012,940,8146.54,8146.54,8135.17,8140.29
05/15/2012,941,8140.26,8141.87,8135.28,8139.99
05/15/2012,942,8140.95,8141.46,8133.62,8137.80
05/15/2012,943,8135.78,8138.00,8132.83,8137.22
05/15/2012,944,8137.30,8139.02,8128.44,8131.36
05/15/2012,945,8131.16,8134.19,8126.14,8132.83
05/15/2012,946,8134.65,8147.60,8131.96,8143.37
05/15/2012,947,8139.48,8148.83,8139.48,8148.83
05/15/2012,948,8148.15,8150.15,8144.12,8149.38
05/15/2012,949,8150.42,8150.42,8146.40,8150.18
05/15/2012,950,8149.73,8150.38,8145.40,8148.85
05/15/2012,951,8148.79,8150.29,8141.02,8142.82
05/15/2012,952,8142.33,8144.04,8139.22,8142.79
05/15/2012,953,8138.71,8144.95,8138.71,8142.48
05/15/2012,954,8142.97,8147.12,8139.69,8146.61
05/15/2012,955,8146.64,8149.84,8144.21,8148.49
05/15/2012,956,8148.97,8148.97,8143.58,8148.29
05/15/2012,957,8147.76,8149.51,8143.60,8148.98
05/15/2012,958,8149.37,8154.96,8145.82,8154.96
05/15/2012,959,8154.91,8161.63,8150.23,8161.28
05/15/2012,1000,8161.10,8163.70,8156.78,8163.69
05/15/2012,1001,8164.78,8170.72,8160.67,8169.46
05/15/2012,1002,8169.36,8170.50,8161.88,8165.18
05/15/2012,1003,8165.14,8168.30,8161.93,8165.43
05/15/2012,1004,8168.52,8171.15,8160.96,8171.15
05/15/2012,1005,8170.98,8172.93,8166.81,8172.66
05/15/2012,1006,8172.57,8173.54,8163.39,8164.80
05/15/2012,1007,8165.11,8168.75,8158.20,8164.45
05/15/2012,1008,8166.33,8167.27,8157.74,8162.74
05/15/2012,1009,8162.95,8163.68,8159.01,8160.66
05/15/2012,1010,8161.28,8164.11,8156.03,8157.60
05/15/2012,1011,8157.24,8160.55,8154.73,8158.66
05/15/2012,1012,8158.41,8160.53,8151.56,8157.43
05/15/2012,1013,8158.19,8159.35,8149.34,8149.34
05/15/2012,1014,8150.76,8154.26,8145.21,8150.81
05/15/2012,1015,8150.83,8153.18,8143.48,8149.37
05/15/2012,1016,8149.69,8150.64,8144.61,8148.83
05/15/2012,1017,8149.21,8151.10,8142.55,8144.85
05/15/2012,1018,8144.66,8147.50,8142.23,8145.01
05/15/2012,1019,8145.50,8159.25,8143.79,8156.29
05/15/2012,1020,8156.22,8157.88,8149.47,8153.54
05/15/2012,1021,8153.62,8156.03,8149.16,8154.53
05/15/2012,1022,8154.84,8159.05,8150.94,8157.85
05/15/2012,1023,8157.79,8158.37,8151.48,8154.63
05/15/2012,1024,8154.87,8155.73,8148.86,8154.95
05/15/2012,1025,8154.93,8156.12,8148.95,8154.70
05/15/2012,1026,8154.55,8156.40,8149.89,8154.50
05/15/2012,1027,8154.62,8155.36,8150.48,8152.52
05/15/2012,1028,8152.85,8154.17,8148.61,8153.71
05/15/2012,1029,8153.53,8153.53,8147.26,8150.68
05/15/2012,1030,8150.61,8151.34,8144.94,8147.66
05/15/2012,1031,8147.38,8148.22,8142.55,8145.10
05/15/2012,1032,8145.14,8146.05,8141.75,8144.08
05/15/2012,1033,8142.76,8143.88,8138.41,8141.04
05/15/2012,1034,8141.35,8142.01,8136.61,8139.37
05/15/2012,1035,8139.34,8139.34,8134.59,8137.80
05/15/2012,1036,8137.50,8138.70,8132.02,8133.39
05/15/2012,1037,8133.40,8135.37,8130.90,8133.86
05/15/2012,1038,8133.80,8134.35,8128.64,8131.35
05/15/2012,1039,8131.33,8133.37,8126.55,8133.14
05/15/2012,1040,8132.18,8132.63,8128.92,8131.71
05/15/2012,1041,8131.86,8132.17,8126.21,8132.17
05/15/2012,1042,8132.09,8132.47,8126.57,8131.49
05/15/2012,1043,8131.33,8134.01,8128.75,8129.73
05/15/2012,1044,8129.65,8135.44,8129.65,8134.25
05/15/2012,1045,8134.23,8137.49,8130.83,8135.73
05/15/2012,1046,8135.47,8136.48,8129.60,8136.29
05/15/2012,1047,8136.40,8138.57,8132.68,8135.84
05/15/2012,1048,8135.66,8136.69,8129.51,8135.10
05/15/2012,1049,8134.70,8135.96,8129.80,8134.49
05/15/2012,1050,8134.57,8135.05,8129.36,8132.13
05/15/2012,1051,8132.42,8134.09,8127.80,8130.99
05/15/2012,1052,8131.07,8134.82,8128.64,8131.52
05/15/2012,1053,8131.63,8133.59,8127.45,8130.70
05/15/2012,1054,8130.79,8132.56,8127.75,8129.70
05/15/2012,1055,8130.11,8132.73,8123.68,8131.37
05/15/2012,1056,8132.13,8132.13,8125.22,8128.14
05/15/2012,1057,8128.28,8129.21,8123.76,8127.26
05/15/2012,1058,8127.39,8129.17,8123.34,8127.85
05/15/2012,1059,8128.01,8129.15,8121.80,8126.87
05/15/2012,1100,8127.27,8131.44,8123.48,8127.46
05/15/2012,1101,8127.95,8132.48,8124.90,8132.23
05/15/2012,1102,8132.09,8139.26,8126.70,8136.91
05/15/2012,1103,8136.98,8142.58,8136.23,8140.61
05/15/2012,1104,8140.38,8151.08,8139.18,8148.43
05/15/2012,1105,8148.50,8152.16,8144.53,8149.83
05/15/2012,1106,8150.33,8150.33,8142.93,8148.46
05/15/2012,1107,8149.77,8153.12,8143.30,8153.12
05/15/2012,1108,8152.11,8152.27,8146.19,8149.95
05/15/2012,1109,8150.44,8151.70,8145.62,8148.99
05/15/2012,1110,8149.63,8152.64,8146.22,8151.45
05/15/2012,1111,8151.58,8152.46,8145.26,8149.43
05/15/2012,1112,8149.39,8151.17,8144.56,8147.71
05/15/2012,1113,8147.85,8149.18,8139.91,8144.55
05/15/2012,1114,8144.98,8146.73,8139.82,8143.28
05/15/2012,1115,8141.79,8147.53,8141.79,8146.83
05/15/2012,1116,8146.53,8150.05,8143.54,8148.69
05/15/2012,1117,8147.60,8150.99,8145.14,8148.13
05/15/2012,1118,8147.96,8151.55,8146.09,8149.56
05/15/2012,1119,8150.72,8152.88,8146.39,8151.72
05/15/2012,1120,8152.60,8153.94,8146.28,8152.64
05/15/2012,1121,8153.33,8153.33,8150.37,8152.22
05/15/2012,1122,8152.84,8154.53,8150.42,8154.34
05/15/2012,1123,8153.96,8154.84,8147.63,8151.74
05/15/2012,1124,8151.72,8151.72,8146.82,8148.93
05/15/2012,1125,8148.59,8149.72,8144.91,8145.17
05/15/2012,1126,8145.10,8150.07,8143.43,8149.51
05/15/2012,1127,8150.04,8150.13,8142.76,8145.43
05/15/2012,1128,8145.58,8146.77,8143.14,8144.35
05/15/2012,1129,8144.17,8147.37,8142.29,8146.64
05/15/2012,1130,8146.52,8148.27,8143.67,8144.59
05/15/2012,1301,8146.52,8148.39,8145.28,8146.01
05/15/2012,1302,8145.75,8147.61,8143.82,8144.31
05/15/2012,1303,8144.14,8145.05,8141.50,8143.02
05/15/2012,1304,8144.79,8144.79,8141.18,8142.50
05/15/2012,1305,8142.32,8144.48,8140.09,8142.85
05/15/2012,1306,8143.18,8145.79,8140.47,8142.98
05/15/2012,1307,8142.49,8145.49,8139.04,8142.76
05/15/2012,1308,8142.99,8144.82,8139.02,8144.74
05/15/2012,1309,8144.61,8144.81,8139.06,8142.13
05/15/2012,1310,8139.64,8144.60,8138.08,8143.54
05/15/2012,1311,8143.78,8145.78,8139.13,8144.51
05/15/2012,1312,8144.69,8146.91,8139.43,8146.91
05/15/2012,1313,8146.82,8148.49,8142.41,8147.20
05/15/2012,1314,8145.32,8147.93,8143.46,8145.61
05/15/2012,1315,8146.50,8147.39,8140.92,8143.22
05/15/2012,1316,8142.82,8146.11,8140.30,8143.76
05/15/2012,1317,8145.27,8146.75,8139.66,8146.75
05/15/2012,1318,8147.06,8147.06,8141.63,8145.09
05/15/2012,1319,8145.19,8146.50,8142.27,8145.60
05/15/2012,1320,8145.24,8147.04,8142.38,8147.04
05/15/2012,1321,8146.75,8148.30,8142.87,8146.76
05/15/2012,1322,8146.67,8147.53,8143.01,8144.36
05/15/2012,1323,8144.30,8145.87,8140.98,8145.87
05/15/2012,1324,8146.29,8147.53,8141.58,8144.68
05/15/2012,1325,8144.90,8145.57,8140.52,8141.34
05/15/2012,1326,8141.35,8142.85,8137.12,8140.31
05/15/2012,1327,8140.61,8141.82,8137.05,8140.05
05/15/2012,1328,8140.20,8140.20,8133.71,8134.75
05/15/2012,1329,8134.09,8137.02,8132.52,8136.34
05/15/2012,1330,8136.21,8139.95,8132.81,8134.84
05/15/2012,1331,8134.57,8136.33,8131.69,8134.73
05/15/2012,1332,8134.50,8134.50,8127.78,8131.88
05/15/2012,1333,8131.70,8131.73,8126.82,8131.58
05/15/2012,1334,8131.98,8132.51,8126.71,8131.66
05/15/2012,1335,8133.57,8145.97,8132.66,8145.97
05/15/2012,1336,8146.63,8147.34,8140.57,8143.59
05/15/2012,1337,8143.76,8145.38,8140.45,8142.37
05/15/2012,1338,8142.99,8143.80,8138.49,8143.62
05/15/2012,1339,8143.51,8144.28,8139.20,8142.70
05/15/2012,1340,8143.78,8144.08,8140.03,8143.98
05/15/2012,1341,8144.63,8145.12,8138.77,8143.83
05/15/2012,1342,8143.51,8144.61,8138.85,8142.50
05/15/2012,1343,8142.65,8143.31,8137.76,8141.76
05/15/2012,1344,8141.63,8142.13,8137.45,8141.95
05/15/2012,1345,8141.33,8141.90,8135.90,8139.30
05/15/2012,1346,8140.34,8140.67,8135.82,8137.86
05/15/2012,1347,8138.93,8141.46,8135.18,8141.23
05/15/2012,1348,8140.72,8142.40,8137.73,8141.27
05/15/2012,1349,8141.11,8142.93,8136.84,8140.49
05/15/2012,1350,8140.00,8142.34,8137.43,8141.42
05/15/2012,1351,8143.09,8143.85,8138.83,8141.74
05/15/2012,1352,8142.11,8142.90,8138.80,8141.14
05/15/2012,1353,8141.12,8143.65,8137.73,8143.17
05/15/2012,1354,8143.26,8145.27,8140.01,8145.27
05/15/2012,1355,8145.24,8149.44,8144.50,8148.74
05/15/2012,1356,8148.77,8151.72,8147.30,8151.01
05/15/2012,1357,8151.81,8153.21,8149.94,8150.74
05/15/2012,1358,8152.02,8156.59,8150.47,8156.10
05/15/2012,1359,8156.06,8159.31,8152.73,8159.31
05/15/2012,1400,8159.34,8159.77,8153.42,8156.46
05/15/2012,1401,8155.54,8158.06,8153.13,8156.12
05/15/2012,1402,8157.32,8157.32,8152.21,8156.71
05/15/2012,1403,8157.82,8158.00,8154.05,8156.38
05/15/2012,1404,8157.46,8158.86,8153.50,8158.21
05/15/2012,1405,8158.04,8159.06,8152.67,8153.41
05/15/2012,1406,8156.65,8157.91,8152.62,8155.70
05/15/2012,1407,8156.43,8156.69,8150.87,8154.03
05/15/2012,1408,8152.10,8153.84,8147.60,8149.99
05/15/2012,1409,8152.85,8152.85,8146.75,8148.53
05/15/2012,1410,8148.35,8149.84,8144.95,8149.04
05/15/2012,1411,8149.19,8149.75,8145.61,8147.74
05/15/2012,1412,8148.25,8149.63,8145.36,8146.94
05/15/2012,1413,8148.04,8150.31,8145.38,8146.51
05/15/2012,1414,8146.56,8149.30,8145.54,8149.30
05/15/2012,1415,8150.10,8150.79,8146.11,8149.09
05/15/2012,1416,8149.42,8151.08,8147.00,8148.57
05/15/2012,1417,8149.07,8151.16,8147.12,8149.19
05/15/2012,1418,8150.09,8151.82,8146.81,8151.34
05/15/2012,1419,8151.59,8153.22,8147.03,8151.31
05/15/2012,1420,8152.48,8154.41,8148.92,8153.29
05/15/2012,1421,8152.70,8154.66,8148.88,8153.91
05/15/2012,1422,8153.65,8157.40,8152.28,8154.58
05/15/2012,1423,8154.98,8157.59,8151.72,8157.59
05/15/2012,1424,8157.74,8161.33,8155.53,8159.89
05/15/2012,1425,8159.67,8164.44,8155.73,8163.65
05/15/2012,1426,8163.47,8169.00,8160.76,8169.00
05/15/2012,1427,8167.32,8175.51,8165.90,8174.22
05/15/2012,1428,8175.95,8178.93,8172.56,8175.38
05/15/2012,1429,8176.47,8178.77,8174.55,8177.37
05/15/2012,1430,8175.55,8178.97,8170.44,8174.20
05/15/2012,1431,8174.63,8174.63,8168.24,8172.48
05/15/2012,1432,8171.90,8174.86,8168.77,8174.69
05/15/2012,1433,8174.39,8175.49,8168.46,8172.71
05/15/2012,1434,8172.55,8172.63,8167.13,8169.84
05/15/2012,1435,8169.54,8171.32,8165.78,8166.58
05/15/2012,1436,8166.75,8171.48,8164.07,8169.54
05/15/2012,1437,8169.71,8172.79,8166.36,8172.79
05/15/2012,1438,8172.09,8176.97,8168.88,8171.12
05/15/2012,1439,8171.92,8177.77,8171.92,8177.36
05/15/2012,1440,8178.08,8182.20,8175.67,8180.98
05/15/2012,1441,8178.89,8183.72,8174.45,8175.94
05/15/2012,1442,8175.84,8177.82,8173.55,8173.94
05/15/2012,1443,8172.46,8174.71,8169.68,8172.38
05/15/2012,1444,8170.99,8177.27,8170.29,8177.26
05/15/2012,1445,8175.69,8180.14,8172.07,8180.13
05/15/2012,1446,8179.14,8185.91,8176.85,8183.81
05/15/2012,1447,8183.67,8188.54,8180.19,8180.85
05/15/2012,1448,8181.32,8186.09,8178.37,8185.72
05/15/2012,1449,8184.83,8187.70,8180.94,8182.90
05/15/2012,1450,8184.08,8187.28,8180.08,8184.93
05/15/2012,1451,8183.89,8189.05,8178.47,8184.06
05/15/2012,1452,8184.09,8187.12,8183.26,8185.30
05/15/2012,1453,8185.39,8187.11,8183.40,8186.12
05/15/2012,1454,8186.15,8187.70,8183.26,8185.68
05/15/2012,1455,8187.24,8187.41,8182.45,8186.76
05/15/2012,1456,8186.20,8189.14,8181.26,8187.87
05/15/2012,1457,8187.69,8188.41,8183.49,8187.58
05/15/2012,1458,8187.50,8190.05,8186.67,8187.80
05/15/2012,1459,8187.43,8190.98,8187.34,8189.58
05/15/2012,1500,8187.40,8188.35,8183.33,8187.32
05/15/2012,1507,8187.32,8187.32,8187.32,8187.32
05/16/2012,931,8185.93,8185.93,8155.96,8158.56
05/16/2012,932,8158.50,8158.53,8145.82,8155.41
05/16/2012,933,8155.98,8157.12,8149.58,8152.96
05/16/2012,934,8152.89,8157.97,8146.23,8147.32
05/16/2012,935,8146.79,8154.76,8144.11,8147.79
05/16/2012,936,8147.40,8147.42,8140.09,8143.85
05/16/2012,937,8144.76,8147.39,8136.82,8141.18
05/16/2012,938,8141.38,8143.51,8135.90,8143.44
05/16/2012,939,8143.05,8146.22,8141.79,8143.46
05/16/2012,940,8143.97,8147.06,8143.00,8145.70
05/16/2012,941,8145.87,8149.71,8144.40,8146.91
05/16/2012,942,8146.43,8153.19,8146.43,8153.19
05/16/2012,943,8154.12,8160.26,8152.03,8155.21
05/16/2012,944,8156.65,8161.37,8152.94,8153.63
05/16/2012,945,8154.09,8154.56,8148.35,8150.12
05/16/2012,946,8149.95,8153.97,8146.61,8151.60
05/16/2012,947,8151.24,8153.93,8145.90,8147.83
05/16/2012,948,8149.53,8156.79,8149.53,8154.97
05/16/2012,949,8155.37,8156.90,8149.82,8150.50
05/16/2012,950,8153.15,8157.54,8150.97,8154.96
05/16/2012,951,8153.14,8158.24,8150.85,8153.12
05/16/2012,952,8153.28,8155.37,8148.15,8148.26
05/16/2012,953,8150.03,8155.00,8149.30,8153.79
05/16/2012,954,8154.06,8157.41,8151.10,8154.27
05/16/2012,955,8154.29,8156.60,8149.21,8149.21
05/16/2012,956,8149.55,8154.56,8148.09,8150.05
05/16/2012,957,8150.03,8154.23,8147.28,8150.43
05/16/2012,958,8150.85,8154.14,8147.90,8153.60
05/16/2012,959,8154.44,8156.94,8149.17,8154.54
05/16/2012,1000,8154.45,8158.27,8152.57,8157.75
05/16/2012,1001,8159.00,8159.64,8155.15,8156.20
05/16/2012,1002,8155.60,8159.60,8152.70,8156.99
05/16/2012,1003,8157.74,8158.40,8149.46,8150.25
05/16/2012,1004,8152.03,8152.23,8145.60,8149.19
05/16/2012,1005,8151.07,8153.73,8145.90,8150.02
05/16/2012,1006,8149.78,8149.78,8135.83,8137.66
05/16/2012,1007,8138.31,8139.40,8133.04,8136.19
05/16/2012,1008,8136.36,8138.09,8129.69,8132.31
05/16/2012,1009,8133.32,8133.32,8122.27,8124.48
05/16/2012,1010,8125.51,8127.41,8119.74,8124.70
05/16/2012,1011,8124.73,8126.50,8119.37,8120.09
05/16/2012,1012,8123.44,8125.16,8117.36,8123.62
05/16/2012,1013,8123.45,8127.14,8118.39,8126.56
05/16/2012,1014,8126.19,8129.66,8122.33,8127.82
05/16/2012,1015,8129.63,8129.63,8119.04,8119.99
05/16/2012,1016,8120.21,8122.96,8115.49,8119.63
05/16/2012,1017,8120.08,8120.08,8115.07,8116.26
05/16/2012,1018,8116.03,8117.29,8111.30,8114.77
05/16/2012,1019,8114.81,8115.62,8109.77,8115.56
05/16/2012,1020,8115.64,8118.22,8113.76,8116.90
05/16/2012,1021,8118.09,8121.30,8115.56,8121.00
05/16/2012,1022,8120.64,8126.30,8115.80,8126.30
05/16/2012,1023,8126.15,8127.06,8117.88,8123.91
05/16/2012,1024,8123.34,8125.10,8116.43,8124.26
05/16/2012,1025,8119.01,8121.04,8114.47,8117.32
05/16/2012,1026,8116.25,8122.32,8116.25,8121.85
05/16/2012,1027,8121.87,8122.61,8116.23,8122.61
05/16/2012,1028,8122.02,8127.37,8122.02,8125.46
05/16/2012,1029,8125.02,8127.68,8121.04,8124.59
05/16/2012,1030,8125.15,8129.47,8119.84,8127.27
05/16/2012,1031,8127.14,8128.56,8120.73,8126.89
05/16/2012,1032,8127.08,8129.24,8123.04,8125.72
05/16/2012,1033,8127.38,8127.53,8120.71,8122.70
05/16/2012,1034,8122.90,8125.53,8117.17,8120.96
05/16/2012,1035,8121.22,8122.87,8116.35,8120.45
05/16/2012,1036,8120.32,8124.05,8116.48,8116.98
05/16/2012,1037,8117.26,8122.73,8114.58,8116.81
05/16/2012,1038,8117.29,8119.34,8113.40,8119.34
05/16/2012,1039,8119.09,8119.29,8110.34,8110.54
05/16/2012,1040,8110.61,8115.28,8109.37,8113.82
05/16/2012,1041,8112.52,8114.44,8109.35,8113.47
05/16/2012,1042,8114.00,8117.17,8107.12,8113.41
05/16/2012,1043,8113.36,8117.22,8108.23,8116.39
05/16/2012,1044,8115.83,8116.25,8110.30,8112.95
05/16/2012,1045,8113.78,8117.64,8110.26,8116.15
05/16/2012,1046,8115.88,8121.95,8111.88,8120.15
05/16/2012,1047,8119.35,8121.78,8118.16,8119.87
05/16/2012,1048,8121.32,8121.32,8116.89,8120.57
05/16/2012,1049,8120.49,8121.51,8114.27,8119.61
05/16/2012,1050,8119.12,8120.99,8114.60,8118.75
05/16/2012,1051,8117.87,8120.91,8113.85,8118.81
05/16/2012,1052,8120.00,8122.38,8115.02,8118.35
05/16/2012,1053,8117.76,8120.45,8114.45,8114.45
05/16/2012,1054,8114.86,8116.90,8108.36,8108.36
05/16/2012,1055,8108.43,8113.67,8105.69,8105.69
05/16/2012,1056,8107.95,8112.90,8107.37,8110.31
05/16/2012,1057,8109.84,8110.31,8107.13,8109.34
05/16/2012,1058,8109.18,8111.14,8103.52,8107.03
05/16/2012,1059,8106.07,8107.38,8101.95,8105.87
05/16/2012,1100,8105.74,8106.83,8097.52,8097.52
05/16/2012,1101,8097.11,8098.33,8094.12,8097.43
05/16/2012,1102,8097.44,8098.22,8093.84,8094.48
05/16/2012,1103,8094.58,8096.85,8092.02,8095.25
05/16/2012,1104,8096.27,8099.82,8092.67,8098.76
05/16/2012,1105,8098.67,8104.18,8098.67,8102.10
05/16/2012,1106,8102.17,8105.38,8100.71,8104.13
05/16/2012,1107,8102.88,8106.68,8099.77,8102.93
05/16/2012,1108,8103.02,8103.99,8096.42,8099.69
05/16/2012,1109,8099.68,8103.83,8095.99,8101.71
05/16/2012,1110,8101.50,8103.96,8096.14,8099.46
05/16/2012,1111,8100.26,8103.95,8096.58,8101.69
05/16/2012,1112,8101.70,8101.70,8090.26,8090.26
05/16/2012,1113,8090.35,8097.60,8090.35,8096.81
05/16/2012,1114,8097.25,8104.79,8097.25,8103.23
05/16/2012,1115,8103.40,8108.39,8102.82,8107.09
05/16/2012,1116,8107.44,8114.03,8107.28,8112.75
05/16/2012,1117,8112.91,8122.43,8112.91,8122.43
05/16/2012,1118,8121.25,8122.91,8115.00,8122.84
05/16/2012,1119,8122.06,8126.05,8121.96,8125.20
05/16/2012,1120,8125.36,8125.42,8115.30,8118.03
05/16/2012,1121,8118.44,8122.43,8118.44,8121.51
05/16/2012,1122,8122.18,8123.50,8117.03,8121.09
05/16/2012,1123,8122.72,8123.06,8113.27,8117.59
05/16/2012,1124,8117.75,8117.75,8113.93,8116.50
05/16/2012,1125,8116.48,8119.84,8113.83,8118.29
05/16/2012,1126,8118.31,8119.25,8114.16,8116.41
05/16/2012,1127,8116.24,8118.43,8115.50,8117.92
05/16/2012,1128,8117.80,8121.38,8113.79,8114.35
05/16/2012,1129,8114.51,8123.04,8114.51,8121.10
05/16/2012,1130,8121.32,8124.99,8114.74,8116.23
05/16/2012,1301,8119.33,8122.61,8103.63,8104.15
05/16/2012,1302,8104.91,8106.91,8100.77,8100.81
05/16/2012,1303,8101.07,8105.23,8099.37,8099.37
05/16/2012,1304,8100.35,8106.05,8099.48,8104.75
05/16/2012,1305,8104.57,8104.57,8097.48,8101.94
05/16/2012,1306,8102.07,8104.08,8095.45,8098.70
05/16/2012,1307,8098.84,8104.16,8097.07,8104.16
05/16/2012,1308,8104.37,8106.47,8102.45,8103.74
05/16/2012,1309,8103.99,8105.59,8098.55,8098.55
05/16/2012,1310,8098.70,8100.56,8094.15,8094.66
05/16/2012,1311,8093.54,8094.44,8088.32,8088.32
05/16/2012,1312,8088.41,8092.83,8086.30,8088.69
05/16/2012,1313,8090.69,8093.88,8087.82,8091.31
05/16/2012,1314,8091.15,8093.13,8087.41,8089.65
05/16/2012,1315,8089.31,8094.27,8087.97,8089.14
05/16/2012,1316,8089.12,8092.27,8085.46,8088.72
05/16/2012,1317,8088.68,8092.00,8086.06,8090.71
05/16/2012,1318,8089.91,8094.35,8086.55,8091.53
05/16/2012,1319,8091.80,8097.19,8088.54,8095.62
05/16/2012,1320,8095.64,8098.80,8091.25,8096.75
05/16/2012,1321,8096.81,8098.26,8089.81,8089.81
05/16/2012,1322,8089.39,8095.71,8088.29,8095.07
05/16/2012,1323,8095.00,8098.24,8093.77,8094.44
05/16/2012,1324,8095.69,8097.70,8088.53,8088.53
05/16/2012,1325,8089.69,8091.44,8085.27,8087.29
05/16/2012,1326,8087.22,8089.81,8084.51,8087.19
05/16/2012,1327,8087.31,8088.77,8082.50,8082.95
05/16/2012,1328,8083.19,8087.85,8081.42,8085.04
05/16/2012,1329,8085.99,8088.25,8084.64,8085.84
05/16/2012,1330,8085.56,8088.14,8082.23,8086.96
05/16/2012,1331,8086.79,8088.46,8081.71,8084.19
05/16/2012,1332,8083.54,8090.02,8083.54,8088.17
05/16/2012,1333,8088.37,8090.24,8084.33,8084.46
05/16/2012,1334,8088.02,8089.72,8082.89,8087.96
05/16/2012,1335,8087.19,8090.30,8083.89,8085.87
05/16/2012,1336,8087.20,8089.98,8085.17,8088.71
05/16/2012,1337,8088.43,8091.07,8084.01,8088.66
05/16/2012,1338,8088.77,8090.92,8085.53,8086.41
05/16/2012,1339,8087.20,8087.73,8080.25,8081.51
05/16/2012,1340,8082.65,8084.70,8078.71,8080.36
05/16/2012,1341,8081.49,8082.81,8076.09,8079.59
05/16/2012,1342,8079.92,8080.72,8074.31,8076.76
05/16/2012,1343,8076.82,8080.00,8074.85,8079.25
05/16/2012,1344,8079.11,8080.38,8073.96,8077.41
05/16/2012,1345,8078.87,8080.28,8076.02,8078.11
05/16/2012,1346,8080.99,8085.81,8078.34,8083.56
05/16/2012,1347,8083.30,8089.41,8082.51,8087.70
05/16/2012,1348,8087.73,8094.60,8087.67,8093.23
05/16/2012,1349,8091.33,8096.58,8090.40,8092.77
05/16/2012,1350,8094.54,8099.94,8094.42,8097.68
05/16/2012,1351,8098.16,8102.71,8097.73,8099.54
05/16/2012,1352,8099.84,8101.51,8093.98,8099.08
05/16/2012,1353,8099.55,8100.06,8093.52,8097.69
05/16/2012,1354,8097.61,8097.61,8089.83,8089.88
05/16/2012,1355,8091.31,8095.46,8090.66,8091.71
05/16/2012,1356,8093.59,8096.72,8093.24,8095.28
05/16/2012,1357,8092.57,8094.95,8089.45,8093.86
05/16/2012,1358,8093.91,8098.11,8093.39,8097.97
05/16/2012,1359,8098.03,8099.04,8092.19,8095.10
05/16/2012,1400,8096.64,8097.55,8087.43,8087.44
05/16/2012,1401,8087.46,8093.03,8082.23,8083.17
05/16/2012,1402,8083.10,8089.39,8083.10,8085.84
05/16/2012,1403,8085.68,8086.90,8081.83,8085.32
05/16/2012,1404,8085.65,8089.53,8082.81,8087.33
05/16/2012,1405,8087.34,8090.81,8080.17,8080.17
05/16/2012,1406,8081.08,8085.87,8079.69,8083.78
05/16/2012,1407,8084.51,8087.89,8081.96,8087.37
05/16/2012,1408,8086.98,8091.97,8086.98,8091.05
05/16/2012,1409,8091.06,8093.50,8088.47,8090.61
05/16/2012,1410,8090.76,8091.80,8081.29,8082.75
05/16/2012,1411,8082.31,8088.53,8082.31,8088.16
05/16/2012,1412,8084.20,8087.06,8080.40,8081.60
05/16/2012,1413,8081.32,8087.64,8079.28,8087.64
05/16/2012,1414,8087.42,8089.58,8085.35,8089.35
05/16/2012,1415,8089.21,8092.05,8087.13,8092.05
05/16/2012,1416,8091.36,8091.36,8085.99,8085.99
05/16/2012,1417,8085.93,8089.96,8082.52,8084.31
05/16/2012,1418,8084.94,8091.43,8084.62,8091.30
05/16/2012,1419,8091.37,8091.83,8085.60,8090.59
05/16/2012,1420,8090.67,8092.23,8081.06,8081.06
05/16/2012,1421,8081.36,8085.51,8078.45,8079.20
05/16/2012,1422,8081.61,8084.08,8078.73,8078.85
05/16/2012,1423,8081.78,8083.97,8077.39,8080.09
05/16/2012,1424,8079.00,8083.34,8078.94,8082.96
05/16/2012,1425,8082.81,8083.32,8075.22,8079.11
05/16/2012,1426,8079.19,8079.64,8071.46,8074.41
05/16/2012,1427,8074.45,8074.96,8069.59,8072.76
05/16/2012,1428,8072.12,8072.18,8062.11,8063.88
05/16/2012,1429,8062.91,8067.26,8061.45,8062.85
05/16/2012,1430,8062.41,8064.43,8057.49,8058.03
05/16/2012,1431,8058.36,8062.61,8055.85,8062.61
05/16/2012,1432,8061.69,8062.85,8056.63,8062.58
05/16/2012,1433,8062.71,8064.58,8057.35,8061.74
05/16/2012,1434,8063.40,8066.48,8060.22,8066.48
05/16/2012,1435,8066.49,8068.39,8063.22,8068.13
05/16/2012,1436,8067.98,8067.98,8061.64,8064.79
05/16/2012,1437,8065.38,8065.60,8059.54,8062.13
05/16/2012,1438,8062.40,8065.02,8059.46,8061.31
05/16/2012,1439,8061.41,8062.91,8055.07,8060.25
05/16/2012,1440,8060.08,8060.20,8052.51,8052.67
05/16/2012,1441,8055.64,8057.50,8049.15,8053.76
05/16/2012,1442,8053.16,8053.25,8047.54,8050.84
05/16/2012,1443,8048.95,8052.92,8046.83,8046.83
05/16/2012,1444,8046.95,8051.97,8046.16,8048.77
05/16/2012,1445,8048.04,8050.59,8042.73,8047.37
05/16/2012,1446,8047.44,8052.25,8042.91,8051.54
05/16/2012,1447,8052.29,8052.55,8046.13,8050.20
05/16/2012,1448,8051.36,8052.62,8047.45,8050.57
05/16/2012,1449,8050.29,8053.64,8048.24,8052.73
05/16/2012,1450,8051.58,8053.93,8046.18,8051.37
05/16/2012,1451,8051.90,8053.28,8046.56,8051.09
05/16/2012,1452,8050.84,8053.75,8045.54,8051.27
05/16/2012,1453,8051.43,8052.26,8046.26,8046.79
05/16/2012,1454,8046.61,8048.93,8043.41,8044.93
05/16/2012,1455,8045.09,8047.20,8040.83,8044.11
05/16/2012,1456,8044.16,8044.16,8036.05,8040.12
05/16/2012,1457,8039.94,8042.73,8038.54,8038.65
05/16/2012,1458,8038.61,8040.69,8037.43,8038.19
05/16/2012,1459,8039.18,8043.15,8038.89,8042.08
05/16/2012,1500,8041.05,8044.13,8039.94,8043.56
05/16/2012,1507,8043.56,8043.56,8043.56,8043.56
05/17/2012,931,8042.29,8075.76,8042.29,8075.76
05/17/2012,932,8075.43,8077.14,8068.35,8071.62
05/17/2012,933,8072.42,8072.61,8066.33,8069.44
05/17/2012,934,8069.38,8072.71,8063.92,8067.81
05/17/2012,935,8067.70,8071.14,8066.49,8071.14
05/17/2012,936,8071.35,8077.21,8068.93,8077.00
05/17/2012,937,8077.12,8083.60,8076.24,8083.24
05/17/2012,938,8084.01,8087.97,8081.09,8087.97
05/17/2012,939,8087.21,8089.03,8081.40,8086.16
05/17/2012,940,8086.32,8088.13,8081.35,8085.44
05/17/2012,941,8085.41,8088.78,8084.49,8087.91
05/17/2012,942,8087.97,8088.15,8079.37,8083.04
05/17/2012,943,8083.47,8083.96,8080.69,8081.51
05/17/2012,944,8081.82,8081.82,8073.44,8077.62
05/17/2012,945,8077.49,8078.86,8073.24,8075.24
05/17/2012,946,8075.41,8075.89,8070.66,8074.98
05/17/2012,947,8074.80,8074.80,8069.64,8070.61
05/17/2012,948,8071.41,8071.69,8067.53,8069.09
05/17/2012,949,8069.23,8071.87,8067.76,8071.52
05/17/2012,950,8071.31,8073.85,8069.79,8072.68
05/17/2012,951,8072.63,8073.17,8068.50,8071.79
05/17/2012,952,8071.97,8074.35,8071.03,8072.39
05/17/2012,953,8072.38,8074.17,8071.23,8072.66
05/17/2012,954,8072.38,8074.26,8071.64,8072.81
05/17/2012,955,8072.93,8075.36,8070.93,8073.99
05/17/2012,956,8074.31,8075.69,8072.49,8075.69
05/17/2012,957,8075.82,8075.82,8072.25,8073.55
05/17/2012,958,8073.73,8073.96,8070.76,8072.18
05/17/2012,959,8071.49,8073.18,8070.51,8072.75
05/17/2012,1000,8072.83,8075.14,8071.44,8072.55
05/17/2012,1001,8072.88,8073.74,8070.38,8071.78
05/17/2012,1002,8071.46,8073.15,8067.30,8067.75
05/17/2012,1003,8067.30,8067.38,8064.53,8065.42
05/17/2012,1004,8065.10,8065.17,8061.75,8062.69
05/17/2012,1005,8062.63,8064.82,8058.58,8061.99
05/17/2012,1006,8061.88,8064.47,8058.37,8058.69
05/17/2012,1007,8059.05,8060.55,8056.21,8059.81
05/17/2012,1008,8059.68,8060.82,8057.10,8059.67
05/17/2012,1009,8059.76,8061.26,8058.00,8060.58
05/17/2012,1010,8061.62,8061.62,8057.24,8059.53
05/17/2012,1011,8059.86,8059.86,8054.94,8055.96
05/17/2012,1012,8055.79,8057.37,8053.49,8054.33
05/17/2012,1013,8054.03,8054.04,8046.81,8050.46
05/17/2012,1014,8050.05,8051.66,8044.44,8051.59
05/17/2012,1015,8050.09,8051.56,8047.45,8050.06
05/17/2012,1016,8051.16,8055.13,8050.09,8052.67
05/17/2012,1017,8052.54,8054.95,8051.60,8054.24
05/17/2012,1018,8054.04,8056.70,8052.02,8053.95
05/17/2012,1019,8054.44,8061.41,8053.62,8061.33
05/17/2012,1020,8061.59,8062.64,8058.11,8062.28
05/17/2012,1021,8062.35,8064.31,8060.80,8064.02
05/17/2012,1022,8063.93,8068.79,8062.11,8067.78
05/17/2012,1023,8067.95,8069.63,8064.65,8069.63
05/17/2012,1024,8070.86,8071.72,8068.50,8071.68
05/17/2012,1025,8070.11,8072.67,8069.52,8072.67
05/17/2012,1026,8072.58,8073.23,8068.49,8071.22
05/17/2012,1027,8071.30,8071.48,8069.47,8070.88
05/17/2012,1028,8071.38,8072.28,8069.52,8071.03
05/17/2012,1029,8070.99,8071.61,8067.83,8070.10
05/17/2012,1030,8070.24,8070.75,8065.61,8065.61
05/17/2012,1031,8065.78,8069.32,8065.52,8067.76
05/17/2012,1032,8067.16,8069.31,8064.28,8069.31
05/17/2012,1033,8068.98,8069.05,8065.02,8068.33
05/17/2012,1034,8068.44,8068.77,8065.92,8068.51
05/17/2012,1035,8068.48,8068.48,8062.17,8065.49
05/17/2012,1036,8065.51,8066.05,8062.39,8064.36
05/17/2012,1037,8065.17,8066.64,8063.14,8065.71
05/17/2012,1038,8064.98,8066.06,8062.54,8063.94
05/17/2012,1039,8063.54,8066.05,8062.46,8063.61
05/17/2012,1040,8063.82,8066.61,8063.46,8065.10
05/17/2012,1041,8065.35,8066.58,8064.21,8065.18
05/17/2012,1042,8065.32,8066.12,8062.96,8064.59
05/17/2012,1043,8064.72,8069.84,8063.39,8066.69
05/17/2012,1044,8067.56,8071.63,8066.66,8070.34
05/17/2012,1045,8070.90,8079.82,8070.38,8079.68
05/17/2012,1046,8079.56,8084.33,8077.66,8084.33
05/17/2012,1047,8084.71,8085.91,8081.65,8084.42
05/17/2012,1048,8084.76,8089.65,8083.00,8088.05
05/17/2012,1049,8084.31,8088.96,8084.31,8088.09
05/17/2012,1050,8087.62,8088.09,8080.45,8083.17
05/17/2012,1051,8083.00,8085.81,8079.66,8084.42
05/17/2012,1052,8084.21,8088.64,8081.39,8087.95
05/17/2012,1053,8088.23,8090.55,8085.03,8088.74
05/17/2012,1054,8088.96,8090.23,8083.02,8087.07
05/17/2012,1055,8086.93,8087.98,8081.90,8087.98
05/17/2012,1056,8087.93,8089.49,8083.35,8084.34
05/17/2012,1057,8083.92,8085.90,8082.62,8083.28
05/17/2012,1058,8083.22,8086.22,8078.34,8083.56
05/17/2012,1059,8083.43,8085.57,8082.18,8083.92
05/17/2012,1100,8083.78,8084.62,8082.25,8084.12
05/17/2012,1101,8084.45,8085.77,8082.52,8084.07
05/17/2012,1102,8083.91,8087.29,8083.91,8086.00
05/17/2012,1103,8084.50,8089.56,8083.02,8088.64
05/17/2012,1104,8088.26,8089.85,8086.77,8087.79
05/17/2012,1105,8088.83,8090.07,8085.53,8087.83
05/17/2012,1106,8087.34,8087.44,8084.66,8086.03
05/17/2012,1107,8085.99,8088.47,8085.76,8088.35
05/17/2012,1108,8088.17,8090.13,8086.34,8089.07
05/17/2012,1109,8088.90,8090.24,8086.00,8086.00
05/17/2012,1110,8087.09,8091.69,8087.09,8089.34
05/17/2012,1111,8089.96,8091.85,8089.13,8091.00
05/17/2012,1112,8090.83,8093.01,8090.39,8092.29
05/17/2012,1113,8092.36,8094.86,8087.61,8090.56
05/17/2012,1114,8091.15,8096.42,8090.40,8095.97
05/17/2012,1115,8095.24,8103.50,8095.08,8102.00
05/17/2012,1116,8101.93,8109.29,8100.42,8109.01
05/17/2012,1117,8109.10,8114.50,8106.71,8112.90
05/17/2012,1118,8112.65,8116.08,8112.32,8115.26
05/17/2012,1119,8115.55,8118.60,8113.55,8118.60
05/17/2012,1120,8118.95,8121.87,8117.80,8120.12
05/17/2012,1121,8120.17,8123.23,8119.48,8121.59
05/17/2012,1122,8121.43,8125.42,8120.52,8122.99
05/17/2012,1123,8123.38,8126.89,8122.50,8124.85
05/17/2012,1124,8125.10,8127.24,8125.10,8126.03
05/17/2012,1125,8126.74,8129.04,8124.58,8125.59
05/17/2012,1126,8125.70,8128.01,8122.59,8125.06
05/17/2012,1127,8125.14,8125.63,8119.96,8121.89
05/17/2012,1128,8121.90,8125.49,8120.16,8122.26
05/17/2012,1129,8122.39,8123.79,8119.91,8122.64
05/17/2012,1130,8122.85,8124.84,8120.43,8124.55
05/17/2012,1301,8124.57,8132.62,8124.57,8132.31
05/17/2012,1302,8131.56,8134.32,8127.86,8132.56
05/17/2012,1303,8132.73,8134.26,8130.11,8133.13
05/17/2012,1304,8134.16,8137.18,8131.87,8136.73
05/17/2012,1305,8135.93,8138.14,8132.32,8134.33
05/17/2012,1306,8134.70,8134.70,8125.53,8127.35
05/17/2012,1307,8127.85,8129.54,8123.72,8128.22
05/17/2012,1308,8127.24,8128.74,8123.04,8127.90
05/17/2012,1309,8128.27,8128.84,8123.95,8126.66
05/17/2012,1310,8127.07,8129.67,8124.89,8129.67
05/17/2012,1311,8127.16,8132.71,8126.52,8132.71
05/17/2012,1312,8131.50,8131.51,8126.27,8129.72
05/17/2012,1313,8129.35,8133.26,8127.91,8131.92
05/17/2012,1314,8132.66,8134.54,8131.13,8134.22
05/17/2012,1315,8134.23,8136.32,8132.54,8136.26
05/17/2012,1316,8133.76,8138.10,8133.28,8136.51
05/17/2012,1317,8136.90,8137.87,8133.90,8136.88
05/17/2012,1318,8135.99,8137.99,8133.91,8137.20
05/17/2012,1319,8137.48,8137.81,8134.10,8137.09
05/17/2012,1320,8135.35,8139.17,8133.82,8136.42
05/17/2012,1321,8136.29,8138.58,8135.16,8138.58
05/17/2012,1322,8138.07,8140.11,8133.54,8140.11
05/17/2012,1323,8137.55,8140.89,8137.38,8139.38
05/17/2012,1324,8139.20,8141.64,8134.49,8139.77
05/17/2012,1325,8140.73,8144.32,8138.55,8143.11
05/17/2012,1326,8144.07,8145.72,8142.00,8144.75
05/17/2012,1327,8145.37,8148.84,8144.46,8146.73
05/17/2012,1328,8145.84,8148.16,8143.72,8146.07
05/17/2012,1329,8146.14,8148.54,8144.10,8147.15
05/17/2012,1330,8146.99,8146.99,8139.85,8142.64
05/17/2012,1331,8141.66,8142.76,8136.77,8138.87
05/17/2012,1332,8138.37,8139.06,8134.48,8136.69
05/17/2012,1333,8136.80,8137.21,8133.25,8135.68
05/17/2012,1334,8135.70,8135.70,8130.89,8132.82
05/17/2012,1335,8132.38,8136.42,8131.85,8136.42
05/17/2012,1336,8136.11,8139.15,8134.08,8138.43
05/17/2012,1337,8138.82,8141.23,8135.51,8138.69
05/17/2012,1338,8138.50,8141.29,8136.19,8141.29
05/17/2012,1339,8139.85,8142.43,8137.24,8142.43
05/17/2012,1340,8142.19,8144.01,8139.05,8144.01
05/17/2012,1341,8144.08,8144.08,8140.46,8143.17
05/17/2012,1342,8143.02,8144.83,8140.43,8144.38
05/17/2012,1343,8144.56,8146.96,8142.72,8144.12
05/17/2012,1344,8144.30,8146.76,8142.96,8146.70
05/17/2012,1345,8146.79,8149.17,8143.59,8147.68
05/17/2012,1346,8147.67,8152.23,8146.00,8152.05
05/17/2012,1347,8152.18,8154.09,8148.51,8152.92
05/17/2012,1348,8153.56,8155.96,8149.27,8152.09
05/17/2012,1349,8151.93,8156.64,8151.93,8156.47
05/17/2012,1350,8156.46,8160.33,8155.25,8160.05
05/17/2012,1351,8159.99,8163.70,8158.67,8161.88
05/17/2012,1352,8163.52,8165.20,8159.78,8164.54
05/17/2012,1353,8164.48,8166.29,8161.34,8163.74
05/17/2012,1354,8163.61,8164.97,8161.24,8163.92
05/17/2012,1355,8163.84,8164.39,8156.84,8156.84
05/17/2012,1356,8156.77,8159.91,8154.26,8155.38
05/17/2012,1357,8155.39,8158.00,8152.44,8155.98
05/17/2012,1358,8156.01,8156.90,8153.28,8156.90
05/17/2012,1359,8156.57,8159.67,8154.04,8159.03
05/17/2012,1400,8159.10,8159.69,8156.05,8157.23
05/17/2012,1401,8157.27,8160.77,8155.88,8157.75
05/17/2012,1402,8157.71,8159.23,8156.36,8158.17
05/17/2012,1403,8159.56,8161.83,8157.31,8158.91
05/17/2012,1404,8158.95,8160.92,8157.39,8157.39
05/17/2012,1405,8155.08,8159.10,8153.05,8157.87
05/17/2012,1406,8157.95,8157.95,8152.58,8155.90
05/17/2012,1407,8155.73,8155.79,8151.27,8153.46
05/17/2012,1408,8151.83,8154.29,8151.05,8153.30
05/17/2012,1409,8153.51,8155.22,8151.36,8154.62
05/17/2012,1410,8154.68,8155.12,8150.96,8152.11
05/17/2012,1411,8152.04,8156.43,8152.04,8156.43
05/17/2012,1412,8156.34,8157.50,8152.86,8157.50
05/17/2012,1413,8157.51,8158.85,8153.95,8157.31
05/17/2012,1414,8157.28,8158.00,8154.53,8157.63
05/17/2012,1415,8157.30,8159.22,8155.67,8157.30
05/17/2012,1416,8157.49,8160.22,8154.36,8156.63
05/17/2012,1417,8156.48,8159.07,8154.90,8157.80
05/17/2012,1418,8156.94,8158.90,8155.96,8156.19
05/17/2012,1419,8156.26,8160.42,8156.26,8158.66
05/17/2012,1420,8158.92,8164.68,8158.79,8163.65
05/17/2012,1421,8163.68,8167.56,8162.44,8167.56
05/17/2012,1422,8167.54,8170.62,8166.62,8169.90
05/17/2012,1423,8169.81,8174.37,8167.98,8174.37
05/17/2012,1424,8175.38,8178.45,8172.90,8178.45
05/17/2012,1425,8178.55,8180.37,8175.57,8180.37
05/17/2012,1426,8180.27,8182.06,8178.77,8180.19
05/17/2012,1427,8180.52,8182.03,8179.01,8181.40
05/17/2012,1428,8181.26,8182.43,8178.52,8181.31
05/17/2012,1429,8181.38,8181.45,8178.63,8181.39
05/17/2012,1430,8181.68,8185.11,8179.19,8183.30
05/17/2012,1431,8183.12,8184.30,8179.22,8179.49
05/17/2012,1432,8179.82,8182.54,8175.86,8176.55
05/17/2012,1433,8176.49,8180.41,8176.49,8179.38
05/17/2012,1434,8179.55,8181.48,8178.02,8180.82
05/17/2012,1435,8180.23,8182.13,8178.01,8179.99
05/17/2012,1436,8180.32,8182.68,8179.51,8180.44
05/17/2012,1437,8180.48,8184.15,8179.39,8182.95
05/17/2012,1438,8183.24,8184.71,8178.94,8182.36
05/17/2012,1439,8182.39,8184.70,8173.89,8179.49
05/17/2012,1440,8181.88,8182.89,8176.19,8178.68
05/17/2012,1441,8178.92,8179.86,8175.41,8179.14
05/17/2012,1442,8179.05,8180.99,8173.38,8179.10
05/17/2012,1443,8179.17,8180.14,8173.04,8177.32
05/17/2012,1444,8177.48,8179.15,8171.62,8177.68
05/17/2012,1445,8177.85,8178.39,8173.46,8176.94
05/17/2012,1446,8176.76,8178.62,8171.03,8171.03
05/17/2012,1447,8170.79,8177.23,8168.23,8170.95
05/17/2012,1448,8170.87,8171.90,8165.30,8167.35
05/17/2012,1449,8167.11,8169.50,8162.55,8163.54
05/17/2012,1450,8163.63,8167.05,8163.32,8164.65
05/17/2012,1451,8165.41,8167.57,8164.11,8166.25
05/17/2012,1452,8165.63,8167.71,8163.25,8163.25
05/17/2012,1453,8163.43,8166.45,8163.25,8163.57
05/17/2012,1454,8163.63,8166.58,8161.17,8163.38
05/17/2012,1455,8164.08,8164.81,8161.30,8164.81
05/17/2012,1456,8162.97,8164.70,8159.50,8160.69
05/17/2012,1457,8160.71,8162.19,8158.95,8161.87
05/17/2012,1458,8162.14,8162.43,8157.45,8162.41
05/17/2012,1459,8162.48,8162.96,8158.16,8161.54
05/17/2012,1500,8161.74,8165.36,8159.22,8164.61
05/17/2012,1501,8165.71,8166.74,8165.71,8166.74
05/17/2012,1507,8166.74,8166.74,8166.74,8166.74
05/18/2012,931,8162.96,8162.96,8085.21,8085.39
05/18/2012,932,8085.20,8093.18,8080.73,8089.34
05/18/2012,933,8089.96,8089.96,8077.50,8083.76
05/18/2012,934,8082.45,8085.42,8077.01,8081.10
05/18/2012,935,8081.18,8084.55,8077.38,8083.94
05/18/2012,936,8084.71,8086.23,8079.55,8085.65
05/18/2012,937,8085.81,8088.93,8082.50,8088.05
05/18/2012,938,8088.99,8089.95,8082.39,8089.88
05/18/2012,939,8090.88,8092.34,8085.92,8091.50
05/18/2012,940,8091.32,8093.51,8087.34,8088.51
05/18/2012,941,8088.50,8096.24,8088.50,8094.46
05/18/2012,942,8094.64,8098.31,8093.46,8097.82
05/18/2012,943,8102.10,8103.72,8097.24,8101.59
05/18/2012,944,8101.65,8101.65,8096.57,8098.99
05/18/2012,945,8098.92,8099.40,8091.00,8094.72
05/18/2012,946,8094.63,8094.93,8086.76,8091.57
05/18/2012,947,8091.55,8094.16,8084.39,8085.87
05/18/2012,948,8085.45,8088.21,8083.83,8086.28
05/18/2012,949,8086.21,8087.96,8082.34,8085.20
05/18/2012,950,8085.38,8089.54,8081.19,8086.12
05/18/2012,951,8086.15,8088.73,8084.03,8087.05
05/18/2012,952,8087.21,8089.10,8083.85,8088.00
05/18/2012,953,8087.94,8089.95,8085.50,8088.84
05/18/2012,954,8088.72,8094.55,8086.10,8092.36
05/18/2012,955,8092.55,8094.83,8090.38,8093.95
05/18/2012,956,8093.77,8097.77,8091.50,8096.84
05/18/2012,957,8098.62,8101.53,8095.36,8098.49
05/18/2012,958,8098.17,8102.73,8097.06,8097.82
05/18/2012,959,8097.88,8102.89,8096.39,8101.95
05/18/2012,1000,8101.90,8102.47,8098.59,8102.47
05/18/2012,1001,8102.27,8102.56,8096.35,8100.82
05/18/2012,1002,8101.87,8104.36,8098.03,8102.95
05/18/2012,1003,8102.74,8105.49,8099.37,8103.56
05/18/2012,1004,8104.15,8108.67,8100.88,8108.67
05/18/2012,1005,8108.04,8109.85,8106.80,8109.58
05/18/2012,1006,8109.83,8110.73,8103.62,8108.41
05/18/2012,1007,8107.93,8110.67,8106.20,8109.60
05/18/2012,1008,8109.41,8110.24,8101.99,8105.38
05/18/2012,1009,8106.36,8107.99,8102.19,8106.59
05/18/2012,1010,8106.50,8107.52,8103.52,8105.07
05/18/2012,1011,8105.87,8108.27,8104.18,8108.00
05/18/2012,1012,8107.26,8110.20,8104.30,8108.43
05/18/2012,1013,8108.59,8109.22,8104.68,8108.73
05/18/2012,1014,8109.47,8109.75,8102.87,8102.87
05/18/2012,1015,8102.78,8105.22,8100.79,8103.04
05/18/2012,1016,8103.65,8103.65,8096.68,8099.96
05/18/2012,1017,8099.48,8099.64,8091.29,8092.09
05/18/2012,1018,8092.08,8094.69,8088.85,8091.69
05/18/2012,1019,8091.47,8098.09,8086.97,8090.09
05/18/2012,1020,8090.37,8091.49,8086.15,8088.19
05/18/2012,1021,8088.37,8092.83,8088.28,8092.06
05/18/2012,1022,8092.04,8095.62,8087.26,8091.74
05/18/2012,1023,8091.46,8094.42,8091.25,8091.49
05/18/2012,1024,8091.68,8094.30,8090.07,8093.96
05/18/2012,1025,8093.89,8097.52,8092.91,8095.58
05/18/2012,1026,8095.30,8096.54,8092.18,8093.82
05/18/2012,1027,8094.36,8096.71,8092.11,8094.07
05/18/2012,1028,8095.05,8097.32,8092.01,8096.38
05/18/2012,1029,8096.53,8097.55,8094.65,8097.40
05/18/2012,1030,8097.43,8098.28,8092.90,8097.93
05/18/2012,1031,8099.49,8099.49,8092.38,8094.74
05/18/2012,1032,8093.43,8094.98,8088.28,8088.88
05/18/2012,1033,8088.49,8089.89,8082.73,8082.73
05/18/2012,1034,8082.56,8086.65,8081.28,8082.67
05/18/2012,1035,8083.38,8083.54,8075.91,8076.45
05/18/2012,1036,8075.96,8076.20,8068.68,8072.17
05/18/2012,1037,8071.86,8073.04,8065.30,8072.05
05/18/2012,1038,8071.44,8075.30,8064.21,8073.67
05/18/2012,1039,8073.49,8073.49,8064.01,8070.68
05/18/2012,1040,8070.57,8073.21,8066.56,8071.42
05/18/2012,1041,8071.25,8071.71,8067.74,8071.71
05/18/2012,1042,8070.81,8070.99,8065.63,8067.88
05/18/2012,1043,8067.74,8068.99,8061.41,8066.21
05/18/2012,1044,8066.09,8066.09,8059.95,8061.93
05/18/2012,1045,8061.69,8062.40,8058.46,8060.86
05/18/2012,1046,8060.83,8062.89,8056.48,8062.89
05/18/2012,1047,8062.80,8063.52,8058.49,8063.10
05/18/2012,1048,8063.18,8065.33,8060.64,8064.34
05/18/2012,1049,8063.93,8069.27,8062.39,8067.56
05/18/2012,1050,8067.82,8070.42,8062.53,8069.14
05/18/2012,1051,8069.13,8069.13,8063.36,8067.55
05/18/2012,1052,8067.53,8069.40,8063.27,8067.11
05/18/2012,1053,8067.40,8068.02,8061.84,8065.54
05/18/2012,1054,8064.55,8067.88,8060.87,8067.68
05/18/2012,1055,8065.54,8068.67,8061.10,8066.33
05/18/2012,1056,8066.19,8066.19,8058.45,8062.02
05/18/2012,1057,8061.51,8063.96,8058.44,8063.34
05/18/2012,1058,8063.18,8066.59,8059.00,8065.55
05/18/2012,1059,8064.74,8068.23,8061.53,8068.23
05/18/2012,1100,8067.57,8069.13,8063.36,8068.28
05/18/2012,1101,8067.47,8070.77,8064.85,8069.97
05/18/2012,1102,8069.90,8071.55,8065.45,8069.95
05/18/2012,1103,8069.20,8071.79,8065.44,8071.76
05/18/2012,1104,8071.52,8072.73,8066.63,8071.61
05/18/2012,1105,8071.58,8073.07,8067.10,8070.44
05/18/2012,1106,8070.67,8079.36,8068.27,8078.63
05/18/2012,1107,8078.50,8079.34,8072.82,8077.59
05/18/2012,1108,8077.41,8078.07,8072.70,8077.25
05/18/2012,1109,8077.07,8077.30,8072.32,8076.38
05/18/2012,1110,8077.08,8078.99,8073.37,8078.99
05/18/2012,1111,8078.34,8078.52,8074.24,8076.21
05/18/2012,1112,8075.58,8077.62,8073.24,8074.81
05/18/2012,1113,8074.86,8076.65,8073.46,8074.66
05/18/2012,1114,8071.12,8075.72,8071.12,8073.58
05/18/2012,1115,8073.80,8076.39,8070.47,8073.40
05/18/2012,1116,8073.41,8074.53,8069.48,8074.19
05/18/2012,1117,8074.01,8075.21,8070.02,8071.17
05/18/2012,1118,8070.66,8072.72,8068.61,8070.13
05/18/2012,1119,8070.06,8072.02,8062.26,8062.54
05/18/2012,1120,8064.04,8068.53,8062.65,8064.28
05/18/2012,1121,8063.94,8064.48,8058.08,8060.31
05/18/2012,1122,8058.98,8061.62,8055.82,8058.09
05/18/2012,1123,8058.75,8059.62,8053.86,8055.81
05/18/2012,1124,8055.92,8061.78,8052.92,8056.48
05/18/2012,1125,8056.85,8059.28,8052.69,8054.34
05/18/2012,1126,8054.21,8056.36,8051.03,8053.15
05/18/2012,1127,8053.31,8056.54,8050.50,8055.53
05/18/2012,1128,8055.46,8055.46,8052.19,8053.60
05/18/2012,1129,8054.08,8057.11,8050.89,8055.24
05/18/2012,1130,8054.80,8057.13,8052.34,8056.94
05/18/2012,1301,8058.47,8058.73,8051.53,8053.75
05/18/2012,1302,8054.32,8055.53,8048.31,8049.41
05/18/2012,1303,8049.01,8053.08,8047.09,8051.77
05/18/2012,1304,8051.92,8052.91,8046.69,8051.83
05/18/2012,1305,8051.70,8052.69,8046.94,8052.04
05/18/2012,1306,8049.16,8050.87,8045.74,8048.91
05/18/2012,1307,8049.06,8051.51,8047.70,8049.07
05/18/2012,1308,8048.71,8052.40,8046.63,8050.95
05/18/2012,1309,8051.06,8053.95,8047.60,8053.95
05/18/2012,1310,8054.26,8055.21,8049.74,8051.38
05/18/2012,1311,8053.06,8054.87,8050.48,8053.89
05/18/2012,1312,8054.28,8056.30,8049.26,8055.10
05/18/2012,1313,8055.48,8056.01,8047.81,8053.36
05/18/2012,1314,8052.76,8054.61,8049.12,8051.75
05/18/2012,1315,8051.59,8051.61,8046.02,8049.08
05/18/2012,1316,8049.19,8053.04,8045.64,8050.47
05/18/2012,1317,8050.57,8052.31,8045.58,8048.27
05/18/2012,1318,8048.30,8050.76,8045.85,8047.53
05/18/2012,1319,8047.34,8047.87,8040.25,8042.64
05/18/2012,1320,8042.27,8043.32,8036.83,8037.41
05/18/2012,1321,8036.30,8036.99,8030.94,8031.18
05/18/2012,1322,8032.61,8034.65,8026.87,8027.02
05/18/2012,1323,8028.70,8035.78,8025.81,8027.80
05/18/2012,1324,8028.09,8035.16,8026.72,8032.57
05/18/2012,1325,8032.64,8035.14,8030.10,8033.72
05/18/2012,1326,8033.56,8035.80,8030.92,8033.25
05/18/2012,1327,8034.54,8036.35,8031.82,8035.90
05/18/2012,1328,8035.13,8037.61,8034.63,8035.70
05/18/2012,1329,8035.90,8037.37,8033.26,8035.22
05/18/2012,1330,8035.24,8038.26,8032.84,8037.27
05/18/2012,1331,8037.45,8038.52,8033.09,8038.28
05/18/2012,1332,8038.14,8038.14,8033.10,8033.26
05/18/2012,1333,8033.55,8035.88,8028.43,8033.18
05/18/2012,1334,8032.75,8032.75,8027.28,8029.07
05/18/2012,1335,8028.55,8036.01,8028.50,8035.53
05/18/2012,1336,8035.74,8035.74,8030.69,8030.69
05/18/2012,1337,8030.64,8032.46,8029.64,8031.71
05/18/2012,1338,8031.98,8035.68,8030.85,8035.68
05/18/2012,1339,8035.67,8037.27,8031.28,8035.14
05/18/2012,1340,8035.07,8039.27,8032.02,8037.53
05/18/2012,1341,8037.62,8041.87,8035.73,8040.29
05/18/2012,1342,8040.38,8043.10,8037.00,8042.09
05/18/2012,1343,8042.08,8044.47,8041.14,8042.68
05/18/2012,1344,8042.50,8046.10,8041.56,8043.88
05/18/2012,1345,8044.01,8044.93,8039.16,8042.13
05/18/2012,1346,8042.20,8044.97,8037.97,8041.62
05/18/2012,1347,8042.37,8044.10,8040.06,8043.63
05/18/2012,1348,8043.95,8044.04,8036.60,8036.65
05/18/2012,1349,8036.59,8042.17,8036.59,8042.17
05/18/2012,1350,8042.02,8042.74,8037.12,8039.80
05/18/2012,1351,8039.63,8043.00,8038.64,8041.22
05/18/2012,1352,8041.23,8044.17,8039.80,8040.94
05/18/2012,1353,8041.87,8043.20,8039.13,8043.20
05/18/2012,1354,8044.05,8045.33,8040.53,8045.12
05/18/2012,1355,8045.03,8048.60,8044.23,8048.60
05/18/2012,1356,8048.93,8051.39,8045.69,8049.92
05/18/2012,1357,8050.05,8054.21,8047.59,8052.74
05/18/2012,1358,8053.54,8056.31,8051.04,8053.28
05/18/2012,1359,8054.16,8059.02,8053.58,8057.41
05/18/2012,1400,8057.38,8059.93,8055.23,8058.93
05/18/2012,1401,8059.01,8060.55,8053.04,8056.98
05/18/2012,1402,8057.07,8059.72,8053.86,8056.72
05/18/2012,1403,8057.87,8058.94,8054.65,8058.05
05/18/2012,1404,8058.09,8058.55,8054.57,8057.02
05/18/2012,1405,8056.84,8057.86,8049.51,8049.87
05/18/2012,1406,8049.91,8053.07,8049.91,8050.96
05/18/2012,1407,8050.73,8052.97,8048.50,8051.23
05/18/2012,1408,8050.85,8051.88,8047.02,8048.89
05/18/2012,1409,8048.93,8049.96,8043.23,8046.73
05/18/2012,1410,8046.76,8048.70,8045.49,8046.20
05/18/2012,1411,8045.75,8046.75,8040.27,8043.72
05/18/2012,1412,8043.65,8045.81,8041.56,8043.06
05/18/2012,1413,8043.13,8044.21,8039.20,8039.20
05/18/2012,1414,8041.19,8042.63,8039.37,8040.95
05/18/2012,1415,8041.13,8043.41,8037.97,8043.41
05/18/2012,1416,8043.09,8043.83,8034.63,8034.63
05/18/2012,1417,8034.60,8039.62,8032.80,8034.58
05/18/2012,1418,8034.52,8034.52,8028.40,8031.27
05/18/2012,1419,8031.52,8032.16,8026.14,8028.92
05/18/2012,1420,8028.86,8029.42,8023.16,8025.46
05/18/2012,1421,8025.64,8030.17,8023.90,8030.13
05/18/2012,1422,8030.04,8030.04,8025.23,8029.79
05/18/2012,1423,8030.05,8031.05,8026.88,8030.23
05/18/2012,1424,8030.17,8030.50,8023.64,8026.95
05/18/2012,1425,8026.89,8028.60,8023.96,8027.55
05/18/2012,1426,8028.21,8030.57,8026.13,8028.98
05/18/2012,1427,8028.93,8033.11,8025.67,8033.11
05/18/2012,1428,8033.03,8034.55,8030.06,8034.55
05/18/2012,1429,8034.46,8035.78,8031.80,8035.47
05/18/2012,1430,8035.69,8037.06,8032.88,8037.06
05/18/2012,1431,8036.57,8038.45,8034.35,8036.84
05/18/2012,1432,8036.57,8040.47,8036.50,8037.84
05/18/2012,1433,8038.88,8039.74,8035.24,8039.11
05/18/2012,1434,8039.02,8039.02,8032.11,8034.40
05/18/2012,1435,8034.77,8037.05,8030.56,8030.89
05/18/2012,1436,8030.83,8034.28,8030.43,8031.43
05/18/2012,1437,8031.73,8033.71,8026.69,8026.69
05/18/2012,1438,8026.57,8030.25,8024.71,8027.54
05/18/2012,1439,8027.51,8027.51,8021.74,8023.12
05/18/2012,1440,8022.64,8022.97,8017.53,8021.49
05/18/2012,1441,8021.56,8024.11,8017.18,8019.62
05/18/2012,1442,8020.11,8020.41,8016.88,8018.37
05/18/2012,1443,8017.67,8022.79,8015.92,8022.74
05/18/2012,1444,8022.47,8023.98,8016.99,8018.62
05/18/2012,1445,8018.57,8023.17,8018.44,8022.44
05/18/2012,1446,8022.12,8024.40,8020.51,8024.19
05/18/2012,1447,8023.87,8027.44,8022.77,8025.96
05/18/2012,1448,8025.85,8028.76,8025.59,8026.36
05/18/2012,1449,8026.62,8030.60,8026.25,8029.05
05/18/2012,1450,8028.87,8029.55,8026.64,8026.64
05/18/2012,1451,8027.50,8030.47,8027.21,8028.52
05/18/2012,1452,8028.59,8033.32,8028.54,8029.96
05/18/2012,1453,8029.92,8037.03,8029.50,8035.15
05/18/2012,1454,8034.21,8036.71,8032.58,8035.17
05/18/2012,1455,8035.08,8037.06,8033.68,8036.95
05/18/2012,1456,8036.11,8038.02,8034.23,8036.76
05/18/2012,1457,8036.30,8037.94,8033.64,8037.94
05/18/2012,1458,8037.87,8039.11,8035.48,8038.84
05/18/2012,1459,8038.59,8040.02,8037.31,8038.57
05/18/2012,1500,8039.03,8041.85,8035.46,8041.85
05/18/2012,1501,8043.11,8043.11,8041.15,8041.15
05/18/2012,1507,8041.15,8041.15,8041.15,8041.15
05/21/2012,931,8038.05,8053.30,8037.99,8052.24
05/21/2012,932,8052.36,8065.04,8052.36,8063.15
05/21/2012,933,8063.42,8069.13,8063.00,8066.47
05/21/2012,934,8066.56,8073.90,8066.19,8072.95
05/21/2012,935,8073.27,8077.00,8072.22,8073.65
05/21/2012,936,8073.88,8076.03,8070.84,8072.65
05/21/2012,937,8071.35,8076.80,8069.30,8075.63
05/21/2012,938,8074.98,8077.99,8071.52,8076.90
05/21/2012,939,8077.07,8079.47,8074.19,8078.13
05/21/2012,940,8078.10,8081.26,8074.29,8080.55
05/21/2012,941,8079.56,8084.86,8079.56,8083.38
05/21/2012,942,8083.40,8084.87,8080.47,8081.36
05/21/2012,943,8082.19,8084.62,8078.40,8080.55
05/21/2012,944,8080.82,8082.39,8073.55,8073.55
05/21/2012,945,8073.27,8073.52,8067.74,8067.96
05/21/2012,946,8067.11,8074.86,8063.67,8073.37
05/21/2012,947,8073.67,8073.67,8066.08,8069.04
05/21/2012,948,8068.70,8070.63,8063.26,8068.00
05/21/2012,949,8067.67,8069.87,8062.00,8062.85
05/21/2012,950,8062.55,8063.37,8057.63,8057.79
05/21/2012,951,8058.18,8062.35,8051.86,8060.44
05/21/2012,952,8060.83,8063.37,8053.54,8055.34
05/21/2012,953,8054.91,8060.06,8053.14,8060.06
05/21/2012,954,8060.10,8060.10,8053.29,8053.82
05/21/2012,955,8053.78,8057.02,8051.66,8052.55
05/21/2012,956,8052.72,8061.68,8049.81,8061.01
05/21/2012,957,8059.99,8066.20,8059.99,8065.92
05/21/2012,958,8065.86,8068.84,8061.84,8066.24
05/21/2012,959,8066.33,8066.33,8060.73,8062.06
05/21/2012,1000,8062.19,8070.01,8061.10,8070.01
05/21/2012,1001,8070.17,8074.88,8066.07,8074.79
05/21/2012,1002,8075.06,8075.27,8068.05,8073.53
05/21/2012,1003,8072.55,8077.24,8070.40,8073.14
05/21/2012,1004,8073.31,8074.78,8070.81,8072.26
05/21/2012,1005,8072.35,8073.96,8068.32,8070.81
05/21/2012,1006,8070.87,8071.00,8067.62,8067.63
05/21/2012,1007,8069.26,8070.06,8065.47,8067.03
05/21/2012,1008,8067.29,8067.81,8062.35,8062.35
05/21/2012,1009,8063.50,8071.19,8063.50,8068.95
05/21/2012,1010,8069.13,8070.79,8063.50,8065.46
05/21/2012,1011,8065.62,8069.14,8065.54,8067.12
05/21/2012,1012,8067.17,8070.41,8065.29,8065.70
05/21/2012,1013,8066.07,8068.60,8065.29,8068.47
05/21/2012,1014,8067.79,8069.17,8064.27,8064.44
05/21/2012,1015,8064.37,8067.29,8059.82,8062.39
05/21/2012,1016,8062.57,8064.01,8058.12,8058.12
05/21/2012,1017,8057.94,8058.71,8051.99,8054.66
05/21/2012,1018,8054.45,8057.22,8050.34,8052.74
05/21/2012,1019,8051.95,8055.01,8046.67,8055.01
05/21/2012,1020,8055.18,8055.50,8048.18,8052.94
05/21/2012,1021,8052.70,8053.60,8046.42,8048.16
05/21/2012,1022,8048.30,8048.49,8045.22,8046.11
05/21/2012,1023,8046.26,8046.44,8041.29,8044.80
05/21/2012,1024,8045.23,8047.92,8040.78,8045.53
05/21/2012,1025,8045.41,8045.41,8039.60,8039.60
05/21/2012,1026,8039.72,8040.80,8036.47,8038.21
05/21/2012,1027,8037.55,8037.82,8032.64,8032.66
05/21/2012,1028,8032.65,8038.05,8031.16,8035.68
05/21/2012,1029,8035.44,8037.29,8030.97,8033.24
05/21/2012,1030,8037.25,8038.08,8031.42,8032.56
05/21/2012,1031,8032.63,8035.15,8030.29,8031.27
05/21/2012,1032,8030.78,8035.74,8029.66,8033.90
05/21/2012,1033,8034.01,8036.23,8032.57,8034.18
05/21/2012,1034,8035.91,8036.38,8030.74,8032.42
05/21/2012,1035,8031.97,8032.97,8028.79,8029.69
05/21/2012,1036,8029.87,8029.87,8025.05,8026.18
05/21/2012,1037,8026.19,8026.79,8021.30,8022.59
05/21/2012,1038,8022.92,8022.92,8018.08,8019.34
05/21/2012,1039,8018.18,8022.21,8015.23,8018.08
05/21/2012,1040,8017.78,8021.99,8012.47,8014.91
05/21/2012,1041,8014.41,8021.83,8013.39,8018.67
05/21/2012,1042,8019.68,8022.80,8014.15,8022.80
05/21/2012,1043,8021.79,8026.28,8017.74,8023.90
05/21/2012,1044,8024.69,8025.20,8018.10,8023.46
05/21/2012,1045,8024.16,8024.38,8020.24,8022.72
05/21/2012,1046,8023.29,8024.50,8019.39,8024.25
05/21/2012,1047,8023.47,8030.52,8020.55,8026.08
05/21/2012,1048,8025.73,8029.15,8024.01,8028.51
05/21/2012,1049,8028.64,8029.71,8024.32,8027.55
05/21/2012,1050,8028.15,8028.55,8024.40,8027.12
05/21/2012,1051,8027.26,8028.27,8023.83,8028.23
05/21/2012,1052,8028.07,8029.89,8024.68,8029.41
05/21/2012,1053,8030.77,8033.14,8025.13,8031.68
05/21/2012,1054,8031.69,8036.68,8027.88,8030.15
05/21/2012,1055,8031.73,8042.60,8031.73,8042.60
05/21/2012,1056,8043.03,8045.53,8040.50,8042.52
05/21/2012,1057,8042.61,8047.06,8042.09,8044.85
05/21/2012,1058,8044.97,8047.76,8043.77,8046.70
05/21/2012,1059,8046.49,8049.06,8045.66,8046.81
05/21/2012,1100,8047.42,8047.57,8043.84,8044.14
05/21/2012,1101,8044.11,8046.82,8042.89,8044.85
05/21/2012,1102,8044.64,8045.20,8042.33,8042.42
05/21/2012,1103,8043.52,8045.18,8041.30,8041.79
05/21/2012,1104,8043.89,8046.15,8042.77,8045.19
05/21/2012,1105,8044.79,8048.99,8043.42,8046.69
05/21/2012,1106,8046.67,8048.31,8044.30,8048.31
05/21/2012,1107,8047.84,8048.45,8045.21,8046.46
05/21/2012,1108,8046.07,8047.44,8044.61,8046.83
05/21/2012,1109,8048.05,8049.52,8045.69,8048.40
05/21/2012,1110,8048.22,8049.78,8046.98,8048.67
05/21/2012,1111,8048.36,8050.14,8043.26,8046.01
05/21/2012,1112,8045.43,8047.43,8044.39,8045.75
05/21/2012,1113,8047.16,8048.05,8044.53,8044.53
05/21/2012,1114,8045.64,8051.10,8045.35,8049.31
05/21/2012,1115,8049.27,8049.28,8046.04,8046.31
05/21/2012,1116,8046.40,8057.38,8046.40,8057.38
05/21/2012,1117,8056.81,8072.49,8056.81,8072.49
05/21/2012,1118,8071.98,8090.49,8071.98,8088.64
05/21/2012,1119,8091.42,8091.47,8081.64,8083.47
05/21/2012,1120,8084.49,8084.63,8079.94,8080.69
05/21/2012,1121,8080.20,8095.27,8080.20,8095.27
05/21/2012,1122,8094.11,8094.76,8082.01,8092.57
05/21/2012,1123,8092.55,8094.82,8082.93,8084.78
05/21/2012,1124,8086.48,8093.18,8083.11,8088.21
05/21/2012,1125,8086.73,8092.22,8085.33,8088.35
05/21/2012,1126,8087.50,8089.62,8084.92,8089.26
05/21/2012,1127,8089.06,8091.49,8084.62,8088.30
05/21/2012,1128,8088.15,8092.89,8085.83,8087.67
05/21/2012,1129,8085.71,8090.66,8084.59,8087.87
05/21/2012,1130,8087.93,8091.33,8085.53,8087.25
05/21/2012,1301,8088.16,8097.06,8087.97,8095.76
05/21/2012,1302,8095.53,8096.09,8089.25,8093.15
05/21/2012,1303,8093.05,8093.83,8089.10,8089.10
05/21/2012,1304,8088.78,8093.62,8088.58,8090.68
05/21/2012,1305,8090.40,8091.72,8088.48,8091.56
05/21/2012,1306,8091.60,8092.61,8087.99,8088.72
05/21/2012,1307,8088.31,8090.70,8083.01,8088.54
05/21/2012,1308,8086.44,8087.83,8084.36,8085.32
05/21/2012,1309,8085.20,8088.35,8083.89,8087.93
05/21/2012,1310,8087.84,8089.14,8082.34,8088.86
05/21/2012,1311,8089.04,8089.04,8081.52,8086.66
05/21/2012,1312,8086.87,8087.33,8082.97,8084.40
05/21/2012,1313,8084.11,8086.38,8083.28,8083.60
05/21/2012,1314,8083.75,8087.19,8082.51,8084.50
05/21/2012,1315,8085.55,8086.34,8083.29,8084.01
05/21/2012,1316,8084.16,8084.96,8079.72,8083.51
05/21/2012,1317,8083.65,8084.95,8079.99,8083.51
05/21/2012,1318,8082.70,8085.94,8082.15,8085.78
05/21/2012,1319,8085.72,8087.25,8083.55,8085.58
05/21/2012,1320,8084.53,8088.65,8083.97,8085.70
05/21/2012,1321,8085.77,8088.54,8084.98,8087.69
05/21/2012,1322,8087.00,8089.86,8086.34,8089.58
05/21/2012,1323,8089.33,8092.31,8087.99,8091.22
05/21/2012,1324,8091.40,8093.99,8089.60,8092.53
05/21/2012,1325,8092.58,8095.77,8091.71,8092.00
05/21/2012,1326,8092.04,8096.01,8090.29,8092.87
05/21/2012,1327,8092.86,8095.84,8090.41,8095.32
05/21/2012,1328,8095.39,8097.59,8093.09,8095.52
05/21/2012,1329,8096.03,8100.81,8095.26,8100.68
05/21/2012,1330,8100.33,8102.92,8098.81,8102.92
05/21/2012,1331,8102.76,8104.56,8100.78,8103.49
05/21/2012,1332,8103.34,8108.17,8102.38,8107.57
05/21/2012,1333,8107.27,8112.41,8106.41,8111.59
05/21/2012,1334,8110.62,8114.61,8109.77,8114.17
05/21/2012,1335,8114.32,8117.63,8113.22,8114.75
05/21/2012,1336,8114.69,8117.57,8113.61,8117.40
05/21/2012,1337,8117.99,8120.07,8114.01,8114.01
05/21/2012,1338,8113.94,8116.74,8110.47,8113.16
05/21/2012,1339,8113.15,8114.48,8109.21,8110.20
05/21/2012,1340,8110.28,8113.21,8108.34,8110.96
05/21/2012,1341,8111.23,8111.23,8105.22,8106.68
05/21/2012,1342,8106.61,8107.95,8104.78,8106.97
05/21/2012,1343,8106.57,8107.24,8100.00,8100.45
05/21/2012,1344,8100.70,8102.80,8091.74,8093.89
05/21/2012,1345,8093.71,8097.78,8091.79,8097.24
05/21/2012,1346,8096.91,8097.29,8092.04,8092.20
05/21/2012,1347,8092.12,8093.92,8089.93,8092.05
05/21/2012,1348,8092.22,8094.15,8088.72,8090.79
05/21/2012,1349,8090.78,8096.31,8089.62,8094.81
05/21/2012,1350,8094.73,8097.02,8092.99,8095.60
05/21/2012,1351,8096.22,8098.58,8095.40,8096.53
05/21/2012,1352,8096.60,8097.42,8090.95,8093.51
05/21/2012,1353,8093.44,8093.51,8085.68,8087.04
05/21/2012,1354,8086.88,8087.66,8082.16,8083.34
05/21/2012,1355,8083.00,8084.16,8079.38,8083.45
05/21/2012,1356,8083.61,8085.54,8080.46,8080.46
05/21/2012,1357,8082.24,8087.43,8082.24,8085.77
05/21/2012,1358,8085.78,8087.02,8083.12,8086.03
05/21/2012,1359,8086.10,8087.74,8084.42,8087.33
05/21/2012,1400,8087.23,8087.29,8084.99,8086.53
05/21/2012,1401,8086.81,8094.07,8086.37,8091.20
05/21/2012,1402,8090.83,8092.51,8086.54,8092.10
05/21/2012,1403,8092.16,8094.92,8090.76,8094.92
05/21/2012,1404,8094.73,8096.90,8092.85,8096.90
05/21/2012,1405,8097.32,8097.74,8093.77,8095.13
05/21/2012,1406,8094.18,8097.11,8092.02,8095.36
05/21/2012,1407,8095.49,8096.13,8091.74,8093.89
05/21/2012,1408,8093.87,8093.87,8086.49,8088.16
05/21/2012,1409,8088.23,8092.05,8084.39,8086.70
05/21/2012,1410,8087.01,8089.22,8085.74,8086.52
05/21/2012,1411,8087.11,8088.51,8086.35,8087.64
05/21/2012,1412,8086.54,8088.95,8083.96,8086.57
05/21/2012,1413,8086.49,8088.44,8083.96,8086.93
05/21/2012,1414,8085.92,8087.28,8083.46,8085.91
05/21/2012,1415,8085.77,8085.77,8080.58,8081.40
05/21/2012,1416,8081.34,8083.10,8078.75,8078.88
05/21/2012,1417,8080.34,8084.00,8076.81,8078.59
05/21/2012,1418,8078.18,8079.15,8075.82,8077.38
05/21/2012,1419,8077.12,8077.43,8073.70,8073.70
05/21/2012,1420,8073.50,8077.90,8073.08,8074.97
05/21/2012,1421,8075.12,8075.42,8072.71,8074.82
05/21/2012,1422,8074.68,8075.57,8071.25,8071.95
05/21/2012,1423,8073.44,8073.44,8069.79,8070.17
05/21/2012,1424,8070.45,8076.04,8070.38,8073.74
05/21/2012,1425,8073.95,8076.07,8073.28,8074.93
05/21/2012,1426,8074.88,8078.49,8073.90,8076.06
05/21/2012,1427,8075.11,8078.74,8073.53,8075.45
05/21/2012,1428,8075.32,8077.87,8073.81,8074.89
05/21/2012,1429,8074.66,8077.76,8073.59,8074.92
05/21/2012,1430,8074.94,8079.32,8074.19,8076.40
05/21/2012,1431,8076.23,8079.58,8073.87,8074.93
05/21/2012,1432,8076.47,8078.54,8073.93,8074.44
05/21/2012,1433,8074.96,8075.33,8066.50,8066.53
05/21/2012,1434,8065.87,8070.16,8064.36,8066.02
05/21/2012,1435,8066.08,8066.08,8060.16,8060.44
05/21/2012,1436,8059.07,8064.43,8056.64,8059.73
05/21/2012,1437,8058.06,8060.77,8057.09,8059.88
05/21/2012,1438,8059.55,8063.53,8056.90,8057.95
05/21/2012,1439,8057.91,8066.53,8057.91,8061.25
05/21/2012,1440,8061.66,8066.09,8060.38,8063.64
05/21/2012,1441,8063.97,8067.09,8062.52,8062.86
05/21/2012,1442,8062.72,8068.63,8061.89,8063.78
05/21/2012,1443,8064.04,8068.09,8064.04,8066.59
05/21/2012,1444,8066.32,8069.49,8064.46,8064.94
05/21/2012,1445,8064.75,8069.76,8063.70,8065.93
05/21/2012,1446,8066.09,8068.70,8064.55,8066.56
05/21/2012,1447,8066.79,8069.72,8065.34,8065.40
05/21/2012,1448,8063.77,8066.80,8063.02,8064.53
05/21/2012,1449,8064.73,8064.73,8058.65,8060.95
05/21/2012,1450,8061.52,8063.21,8058.09,8059.90
05/21/2012,1451,8059.99,8062.77,8056.07,8060.05
05/21/2012,1452,8059.87,8062.13,8058.82,8060.26
05/21/2012,1453,8060.14,8061.99,8057.62,8059.75
05/21/2012,1454,8061.07,8061.74,8058.67,8061.03
05/21/2012,1455,8061.42,8065.83,8061.42,8063.42
05/21/2012,1456,8062.87,8068.01,8062.51,8066.63
05/21/2012,1457,8066.01,8067.94,8065.19,8067.27
05/21/2012,1458,8067.81,8068.67,8065.44,8067.26
05/21/2012,1459,8068.16,8069.23,8065.40,8067.68
05/21/2012,1500,8068.53,8070.69,8067.41,8069.40
05/21/2012,1507,8069.40,8069.40,8069.40,8069.40
05/22/2012,931,8070.02,8112.26,8070.02,8105.73
05/22/2012,932,8105.67,8110.47,8104.27,8105.78
05/22/2012,933,8107.21,8108.54,8103.44,8107.37
05/22/2012,934,8105.15,8108.75,8100.55,8103.10
05/22/2012,935,8104.32,8108.59,8104.30,8108.46
05/22/2012,936,8109.33,8109.95,8101.82,8107.55
05/22/2012,937,8104.74,8112.14,8104.74,8111.30
05/22/2012,938,8111.46,8116.71,8111.45,8115.76
05/22/2012,939,8115.56,8123.03,8115.47,8122.11
05/22/2012,940,8121.99,8126.61,8120.19,8126.09
05/22/2012,941,8125.94,8129.98,8122.22,8129.56
05/22/2012,942,8129.43,8130.92,8124.58,8129.36
05/22/2012,943,8129.08,8134.20,8129.08,8132.60
05/22/2012,944,8133.77,8134.21,8128.53,8132.32
05/22/2012,945,8132.11,8133.12,8127.45,8132.12
05/22/2012,946,8132.28,8132.28,8126.13,8130.27
05/22/2012,947,8130.12,8130.80,8127.81,8129.58
05/22/2012,948,8130.51,8133.10,8128.82,8131.57
05/22/2012,949,8134.19,8134.84,8130.09,8133.54
05/22/2012,950,8133.26,8134.78,8128.43,8132.35
05/22/2012,951,8132.51,8134.99,8131.09,8134.94
05/22/2012,952,8135.09,8137.16,8132.69,8136.55
05/22/2012,953,8136.57,8139.63,8135.41,8138.39
05/22/2012,954,8138.96,8144.76,8138.96,8139.95
05/22/2012,955,8139.80,8146.91,8139.80,8146.67
05/22/2012,956,8146.62,8150.06,8142.28,8147.33
05/22/2012,957,8147.26,8155.42,8146.64,8154.29
05/22/2012,958,8150.52,8155.77,8146.82,8150.15
05/22/2012,959,8151.35,8156.55,8150.76,8156.15
05/22/2012,1000,8156.50,8157.52,8148.97,8155.95
05/22/2012,1001,8155.93,8157.78,8154.16,8155.19
05/22/2012,1002,8155.54,8157.64,8150.99,8153.35
05/22/2012,1003,8153.31,8155.01,8148.44,8148.44
05/22/2012,1004,8148.19,8152.48,8145.82,8149.38
05/22/2012,1005,8149.48,8149.93,8145.60,8149.00
05/22/2012,1006,8149.33,8152.10,8147.44,8150.32
05/22/2012,1007,8150.18,8151.03,8145.14,8148.69
05/22/2012,1008,8148.68,8150.44,8145.89,8148.00
05/22/2012,1009,8147.60,8149.58,8144.37,8144.55
05/22/2012,1010,8146.65,8147.49,8141.27,8141.27
05/22/2012,1011,8141.26,8145.20,8139.96,8143.91
05/22/2012,1012,8143.59,8145.32,8141.26,8144.69
05/22/2012,1013,8144.62,8144.62,8139.76,8142.82
05/22/2012,1014,8143.24,8144.47,8139.47,8141.80
05/22/2012,1015,8141.63,8143.59,8139.22,8141.11
05/22/2012,1016,8141.18,8145.28,8139.33,8143.16
05/22/2012,1017,8142.98,8143.98,8139.56,8141.25
05/22/2012,1018,8141.27,8144.10,8138.59,8143.27
05/22/2012,1019,8143.46,8144.73,8140.91,8144.36
05/22/2012,1020,8144.11,8149.32,8140.91,8148.07
05/22/2012,1021,8149.79,8149.95,8143.96,8148.80
05/22/2012,1022,8148.87,8150.83,8146.79,8148.68
05/22/2012,1023,8148.40,8151.15,8145.38,8149.91
05/22/2012,1024,8149.84,8152.31,8146.97,8147.87
05/22/2012,1025,8147.54,8147.82,8144.09,8146.07
05/22/2012,1026,8145.29,8146.95,8143.66,8145.24
05/22/2012,1027,8145.49,8148.28,8144.95,8147.91
05/22/2012,1028,8148.07,8151.48,8143.73,8151.48
05/22/2012,1029,8151.30,8155.03,8148.48,8155.03
05/22/2012,1030,8156.17,8156.97,8151.18,8152.99
05/22/2012,1031,8154.96,8156.22,8150.97,8154.10
05/22/2012,1032,8154.57,8158.83,8151.77,8158.29
05/22/2012,1033,8158.11,8160.71,8156.80,8160.38
05/22/2012,1034,8159.25,8160.67,8156.46,8159.94
05/22/2012,1035,8160.13,8162.12,8156.63,8160.36
05/22/2012,1036,8160.46,8161.59,8158.19,8159.21
05/22/2012,1037,8159.32,8164.06,8157.50,8160.68
05/22/2012,1038,8160.48,8163.75,8157.79,8161.25
05/22/2012,1039,8161.02,8162.43,8159.58,8160.61
05/22/2012,1040,8160.35,8161.37,8158.39,8158.75
05/22/2012,1041,8158.51,8160.73,8154.55,8157.24
05/22/2012,1042,8157.53,8159.22,8155.80,8157.71
05/22/2012,1043,8158.21,8159.54,8155.89,8157.71
05/22/2012,1044,8157.47,8158.58,8156.49,8156.90
05/22/2012,1045,8156.63,8160.04,8156.63,8157.84
05/22/2012,1046,8158.37,8160.38,8156.14,8157.26
05/22/2012,1047,8157.56,8158.89,8155.90,8158.73
05/22/2012,1048,8158.57,8158.57,8155.69,8156.01
05/22/2012,1049,8156.17,8157.89,8152.41,8155.89
05/22/2012,1050,8155.59,8155.69,8152.45,8154.06
05/22/2012,1051,8153.24,8155.60,8149.67,8153.75
05/22/2012,1052,8154.26,8156.18,8153.41,8154.83
05/22/2012,1053,8154.66,8155.91,8152.74,8152.74
05/22/2012,1054,8153.00,8154.62,8151.59,8153.37
05/22/2012,1055,8153.13,8158.31,8151.78,8153.69
05/22/2012,1056,8153.51,8156.63,8153.27,8153.87
05/22/2012,1057,8153.58,8157.74,8152.25,8155.58
05/22/2012,1058,8154.04,8156.07,8151.52,8154.14
05/22/2012,1059,8154.94,8155.30,8150.99,8151.29
05/22/2012,1100,8151.73,8153.15,8147.81,8147.90
05/22/2012,1101,8147.94,8148.76,8145.10,8145.35
05/22/2012,1102,8145.23,8145.32,8141.01,8142.76
05/22/2012,1103,8142.61,8143.08,8138.72,8139.45
05/22/2012,1104,8139.61,8140.89,8135.50,8138.54
05/22/2012,1105,8138.45,8143.46,8136.20,8140.59
05/22/2012,1106,8140.50,8140.50,8136.55,8139.44
05/22/2012,1107,8139.40,8139.40,8135.83,8138.07
05/22/2012,1108,8137.67,8139.39,8136.37,8138.72
05/22/2012,1109,8138.79,8139.99,8136.23,8139.99
05/22/2012,1110,8139.93,8141.58,8137.08,8139.82
05/22/2012,1111,8139.98,8145.10,8138.66,8144.47
05/22/2012,1112,8144.54,8145.34,8139.79,8143.14
05/22/2012,1113,8143.61,8144.19,8138.90,8142.32
05/22/2012,1114,8142.25,8143.71,8138.81,8140.96
05/22/2012,1115,8140.89,8142.53,8139.03,8142.37
05/22/2012,1116,8142.29,8142.35,8138.61,8138.61
05/22/2012,1117,8138.64,8140.36,8136.52,8139.75
05/22/2012,1118,8138.39,8138.61,8135.45,8136.69
05/22/2012,1119,8136.74,8137.58,8134.70,8136.66
05/22/2012,1120,8136.48,8139.95,8135.53,8136.81
05/22/2012,1121,8136.94,8138.83,8136.72,8136.74
05/22/2012,1122,8136.72,8138.29,8134.85,8137.76
05/22/2012,1123,8137.25,8137.66,8135.42,8136.82
05/22/2012,1124,8136.98,8138.35,8136.31,8136.57
05/22/2012,1125,8136.64,8138.77,8136.07,8137.33
05/22/2012,1126,8137.48,8140.41,8137.11,8140.27
05/22/2012,1127,8139.92,8140.26,8135.15,8138.65
05/22/2012,1128,8137.40,8137.89,8133.95,8135.66
05/22/2012,1129,8135.96,8136.89,8134.27,8136.05
05/22/2012,1130,8135.66,8138.73,8133.07,8135.75
05/22/2012,1301,8136.68,8140.99,8135.26,8136.87
05/22/2012,1302,8136.77,8138.42,8135.32,8136.33
05/22/2012,1303,8136.92,8139.06,8136.73,8137.48
05/22/2012,1304,8137.32,8139.04,8136.00,8137.28
05/22/2012,1305,8137.39,8138.68,8136.36,8137.33
05/22/2012,1306,8137.40,8141.54,8135.23,8138.98
05/22/2012,1307,8138.92,8141.12,8137.30,8140.41
05/22/2012,1308,8140.08,8140.43,8137.48,8137.73
05/22/2012,1309,8138.72,8140.71,8136.75,8137.70
05/22/2012,1310,8137.63,8139.32,8135.27,8138.91
05/22/2012,1311,8138.34,8142.93,8138.25,8140.90
05/22/2012,1312,8140.77,8141.96,8136.56,8140.57
05/22/2012,1313,8140.44,8142.01,8138.14,8140.32
05/22/2012,1314,8139.68,8141.41,8138.59,8139.99
05/22/2012,1315,8140.13,8143.09,8139.13,8139.57
05/22/2012,1316,8139.90,8143.93,8139.75,8141.43
05/22/2012,1317,8141.36,8144.17,8140.58,8141.78
05/22/2012,1318,8141.29,8143.53,8141.09,8142.70
05/22/2012,1319,8142.55,8144.21,8140.39,8143.25
05/22/2012,1320,8143.30,8144.17,8141.76,8143.20
05/22/2012,1321,8143.37,8145.85,8141.73,8142.92
05/22/2012,1322,8143.28,8146.48,8142.08,8145.15
05/22/2012,1323,8145.17,8148.13,8142.43,8144.06
05/22/2012,1324,8144.64,8149.29,8144.64,8145.67
05/22/2012,1325,8145.75,8150.87,8144.64,8148.76
05/22/2012,1326,8147.52,8150.49,8146.76,8148.93
05/22/2012,1327,8148.84,8152.94,8148.01,8151.67
05/22/2012,1328,8151.81,8152.78,8149.28,8152.35
05/22/2012,1329,8152.69,8154.01,8149.61,8153.92
05/22/2012,1330,8153.11,8155.75,8152.01,8155.23
05/22/2012,1331,8154.81,8155.24,8152.50,8155.11
05/22/2012,1332,8154.78,8156.43,8153.10,8155.56
05/22/2012,1333,8155.45,8156.30,8152.36,8153.35
05/22/2012,1334,8153.47,8156.13,8152.48,8153.10
05/22/2012,1335,8153.27,8154.87,8152.01,8152.89
05/22/2012,1336,8152.83,8154.81,8151.17,8152.72
05/22/2012,1337,8152.88,8154.20,8149.88,8152.59
05/22/2012,1338,8152.53,8152.53,8150.15,8151.68
05/22/2012,1339,8152.10,8153.75,8149.78,8151.58
05/22/2012,1340,8151.97,8153.71,8150.75,8152.49
05/22/2012,1341,8152.50,8155.56,8151.41,8153.94
05/22/2012,1342,8153.61,8155.65,8152.44,8153.57
05/22/2012,1343,8153.50,8158.90,8152.69,8157.60
05/22/2012,1344,8157.27,8160.15,8156.18,8158.99
05/22/2012,1345,8159.38,8162.66,8157.32,8162.52
05/22/2012,1346,8161.72,8165.75,8160.64,8164.52
05/22/2012,1347,8164.46,8167.37,8163.22,8164.65
05/22/2012,1348,8164.42,8168.66,8163.87,8168.46
05/22/2012,1349,8168.25,8169.04,8165.51,8166.51
05/22/2012,1350,8166.06,8169.72,8166.06,8167.72
05/22/2012,1351,8167.98,8169.56,8166.07,8168.91
05/22/2012,1352,8168.88,8170.50,8165.60,8167.44
05/22/2012,1353,8167.59,8170.78,8166.49,8169.24
05/22/2012,1354,8169.21,8171.54,8167.49,8171.54
05/22/2012,1355,8171.47,8173.64,8169.14,8172.24
05/22/2012,1356,8171.79,8177.24,8171.79,8175.75
05/22/2012,1357,8176.08,8179.91,8174.24,8179.47
05/22/2012,1358,8179.42,8182.03,8177.96,8180.13
05/22/2012,1359,8180.50,8183.08,8179.79,8181.64
05/22/2012,1400,8181.67,8183.81,8179.87,8181.45
05/22/2012,1401,8181.51,8183.22,8179.69,8181.64
05/22/2012,1402,8181.65,8184.75,8180.23,8181.36
05/22/2012,1403,8181.38,8182.86,8176.29,8177.82
05/22/2012,1404,8178.48,8179.67,8176.79,8177.90
05/22/2012,1405,8177.93,8179.78,8177.23,8178.02
05/22/2012,1406,8179.01,8180.49,8176.37,8179.51
05/22/2012,1407,8179.95,8181.56,8176.90,8179.88
05/22/2012,1408,8179.94,8181.38,8178.77,8181.20
05/22/2012,1409,8180.64,8181.88,8177.91,8180.01
05/22/2012,1410,8180.19,8182.30,8179.19,8180.69
05/22/2012,1411,8178.19,8181.96,8175.06,8179.43
05/22/2012,1412,8179.41,8179.41,8174.27,8177.79
05/22/2012,1413,8177.96,8178.31,8174.56,8175.98
05/22/2012,1414,8176.14,8176.26,8173.13,8175.32
05/22/2012,1415,8174.99,8176.54,8172.30,8172.47
05/22/2012,1416,8173.28,8174.08,8167.41,8167.41
05/22/2012,1417,8167.49,8171.92,8166.96,8168.73
05/22/2012,1418,8168.35,8170.31,8167.07,8169.87
05/22/2012,1419,8169.93,8171.93,8166.54,8168.88
05/22/2012,1420,8168.82,8172.37,8166.95,8169.96
05/22/2012,1421,8170.03,8172.74,8168.22,8171.84
05/22/2012,1422,8171.75,8174.88,8169.82,8173.69
05/22/2012,1423,8173.59,8175.66,8171.25,8171.84
05/22/2012,1424,8171.69,8174.93,8171.23,8173.37
05/22/2012,1425,8173.35,8178.80,8171.72,8173.16
05/22/2012,1426,8173.22,8175.77,8171.64,8174.26
05/22/2012,1427,8173.93,8178.37,8172.69,8175.13
05/22/2012,1428,8175.83,8178.01,8172.80,8176.64
05/22/2012,1429,8176.49,8178.41,8172.20,8176.32
05/22/2012,1430,8175.94,8180.32,8173.79,8177.23
05/22/2012,1431,8177.86,8180.66,8175.39,8179.75
05/22/2012,1432,8179.57,8183.48,8178.12,8182.67
05/22/2012,1433,8183.00,8188.24,8182.31,8187.92
05/22/2012,1434,8186.27,8191.54,8186.04,8189.56
05/22/2012,1435,8189.52,8194.71,8189.33,8192.59
05/22/2012,1436,8192.50,8194.72,8190.61,8191.72
05/22/2012,1437,8191.75,8193.76,8189.27,8192.46
05/22/2012,1438,8192.53,8198.01,8192.53,8196.31
05/22/2012,1439,8196.71,8198.61,8195.22,8197.40
05/22/2012,1440,8197.29,8198.90,8195.16,8197.19
05/22/2012,1441,8197.45,8199.81,8195.75,8198.55
05/22/2012,1442,8198.49,8200.96,8196.78,8199.22
05/22/2012,1443,8199.97,8201.19,8194.83,8197.15
05/22/2012,1444,8197.16,8200.21,8195.44,8198.48
05/22/2012,1445,8196.12,8202.80,8195.50,8200.52
05/22/2012,1446,8200.63,8203.19,8199.40,8200.41
05/22/2012,1447,8200.53,8204.03,8197.08,8197.14
05/22/2012,1448,8199.02,8204.59,8198.48,8200.97
05/22/2012,1449,8202.56,8206.02,8201.48,8204.00
05/22/2012,1450,8205.12,8206.99,8203.64,8205.23
05/22/2012,1451,8205.40,8207.28,8203.12,8204.32
05/22/2012,1452,8204.38,8205.90,8199.81,8203.01
05/22/2012,1453,8203.07,8205.03,8200.02,8200.49
05/22/2012,1454,8200.33,8202.80,8200.16,8200.27
05/22/2012,1455,8199.54,8203.48,8199.54,8201.68
05/22/2012,1456,8199.82,8203.67,8199.79,8201.78
05/22/2012,1457,8201.79,8204.94,8199.56,8201.24
05/22/2012,1458,8201.26,8203.58,8199.99,8203.38
05/22/2012,1459,8202.90,8204.26,8201.50,8204.11
05/22/2012,1500,8203.83,8205.23,8200.25,8202.27
05/22/2012,1507,8202.27,8202.27,8202.27,8202.27
05/23/2012,931,8202.85,8202.85,8162.95,8170.35
05/23/2012,932,8170.30,8170.99,8166.03,8168.35
05/23/2012,933,8168.27,8168.42,8161.23,8161.23
05/23/2012,934,8161.97,8166.49,8161.43,8163.57
05/23/2012,935,8164.08,8167.85,8159.15,8161.37
05/23/2012,936,8162.75,8164.26,8156.19,8161.99
05/23/2012,937,8161.82,8164.10,8156.03,8163.51
05/23/2012,938,8163.53,8171.19,8162.48,8168.79
05/23/2012,939,8170.24,8173.80,8166.83,8168.42
05/23/2012,940,8168.28,8172.37,8166.51,8169.59
05/23/2012,941,8169.66,8171.19,8166.80,8168.69
05/23/2012,942,8168.70,8175.42,8168.70,8173.62
05/23/2012,943,8173.69,8177.57,8171.96,8176.74
05/23/2012,944,8177.01,8180.94,8173.39,8174.57
05/23/2012,945,8174.14,8177.69,8170.69,8170.69
05/23/2012,946,8170.76,8177.27,8170.59,8176.76
05/23/2012,947,8177.00,8178.78,8173.20,8175.80
05/23/2012,948,8175.27,8179.68,8173.41,8178.14
05/23/2012,949,8178.16,8180.53,8174.11,8180.49
05/23/2012,950,8179.75,8182.40,8175.33,8182.14
05/23/2012,951,8181.97,8183.11,8176.42,8181.30
05/23/2012,952,8181.12,8183.61,8177.76,8183.13
05/23/2012,953,8183.27,8184.69,8177.91,8184.07
05/23/2012,954,8183.94,8186.39,8181.20,8185.46
05/23/2012,955,8183.04,8189.32,8181.43,8187.17
05/23/2012,956,8186.84,8192.71,8184.81,8188.51
05/23/2012,957,8188.64,8191.76,8187.07,8191.11
05/23/2012,958,8190.96,8191.39,8187.61,8191.36
05/23/2012,959,8191.30,8197.82,8189.18,8197.01
05/23/2012,1000,8199.32,8201.74,8193.40,8201.74
05/23/2012,1001,8201.83,8206.21,8199.07,8202.90
05/23/2012,1002,8203.03,8206.03,8200.61,8204.12
05/23/2012,1003,8204.11,8214.04,8204.11,8212.68
05/23/2012,1004,8212.60,8212.62,8207.01,8210.02
05/23/2012,1005,8210.15,8214.32,8208.47,8210.29
05/23/2012,1006,8210.30,8221.32,8210.30,8220.54
05/23/2012,1007,8219.48,8224.81,8216.78,8217.16
05/23/2012,1008,8217.09,8222.28,8216.62,8220.45
05/23/2012,1009,8220.43,8221.22,8217.59,8220.68
05/23/2012,1010,8220.50,8220.97,8214.15,8215.81
05/23/2012,1011,8216.19,8216.22,8211.36,8212.69
05/23/2012,1012,8212.92,8219.04,8211.62,8217.43
05/23/2012,1013,8216.39,8218.68,8209.33,8212.50
05/23/2012,1014,8212.78,8214.17,8208.79,8213.01
05/23/2012,1015,8213.46,8213.46,8208.55,8210.33
05/23/2012,1016,8210.10,8210.10,8202.95,8205.70
05/23/2012,1017,8205.54,8205.77,8203.01,8204.39
05/23/2012,1018,8203.72,8205.87,8200.40,8203.51
05/23/2012,1019,8203.34,8204.04,8199.74,8201.18
05/23/2012,1020,8201.27,8203.08,8198.89,8198.89
05/23/2012,1021,8199.14,8201.43,8197.56,8199.12
05/23/2012,1022,8199.34,8201.00,8196.54,8200.72
05/23/2012,1023,8200.54,8200.77,8196.37,8198.53
05/23/2012,1024,8198.27,8200.84,8194.43,8198.84
05/23/2012,1025,8198.19,8199.66,8197.32,8199.64
05/23/2012,1026,8198.09,8198.27,8193.73,8193.73
05/23/2012,1027,8193.94,8197.44,8193.94,8195.05
05/23/2012,1028,8195.20,8195.83,8190.30,8190.30
05/23/2012,1029,8190.13,8192.45,8189.25,8190.77
05/23/2012,1030,8190.96,8192.64,8189.56,8191.45
05/23/2012,1031,8191.59,8191.59,8187.42,8190.66
05/23/2012,1032,8190.67,8191.97,8187.26,8191.72
05/23/2012,1033,8191.97,8195.22,8190.91,8193.88
05/23/2012,1034,8194.03,8194.69,8191.65,8194.69
05/23/2012,1035,8194.53,8195.93,8192.68,8195.37
05/23/2012,1036,8195.53,8197.50,8194.62,8196.30
05/23/2012,1037,8196.66,8197.63,8195.23,8197.03
05/23/2012,1038,8196.96,8199.76,8194.21,8197.32
05/23/2012,1039,8197.53,8198.42,8194.38,8197.14
05/23/2012,1040,8197.30,8197.92,8194.27,8196.16
05/23/2012,1041,8195.79,8195.90,8193.23,8194.04
05/23/2012,1042,8193.77,8195.65,8191.71,8194.05
05/23/2012,1043,8194.53,8196.03,8193.18,8193.21
05/23/2012,1044,8194.01,8197.20,8193.83,8195.93
05/23/2012,1045,8196.13,8198.74,8194.06,8198.74
05/23/2012,1046,8199.53,8199.53,8195.01,8198.87
05/23/2012,1047,8199.14,8199.49,8193.93,8198.04
05/23/2012,1048,8196.47,8196.77,8193.00,8196.16
05/23/2012,1049,8196.21,8197.05,8194.10,8196.84
05/23/2012,1050,8197.01,8197.91,8195.06,8196.15
05/23/2012,1051,8196.31,8196.68,8193.24,8194.23
05/23/2012,1052,8195.07,8195.61,8193.46,8194.80
05/23/2012,1053,8195.22,8196.51,8193.60,8195.68
05/23/2012,1054,8195.84,8195.84,8192.54,8194.36
05/23/2012,1055,8195.39,8195.95,8192.86,8194.60
05/23/2012,1056,8194.37,8196.44,8193.59,8196.11
05/23/2012,1057,8195.42,8199.42,8194.85,8198.03
05/23/2012,1058,8197.74,8201.44,8196.84,8198.03
05/23/2012,1059,8198.11,8200.16,8197.46,8198.60
05/23/2012,1100,8198.54,8200.43,8197.71,8200.43
05/23/2012,1101,8200.50,8200.62,8196.90,8199.42
05/23/2012,1102,8199.26,8200.71,8197.73,8200.71
05/23/2012,1103,8200.62,8201.37,8199.40,8200.78
05/23/2012,1104,8199.58,8206.06,8199.58,8206.06
05/23/2012,1105,8205.87,8206.59,8201.96,8204.45
05/23/2012,1106,8204.51,8205.82,8203.02,8204.80
05/23/2012,1107,8205.41,8207.22,8204.37,8206.97
05/23/2012,1108,8207.10,8208.56,8205.53,8206.16
05/23/2012,1109,8206.17,8208.87,8203.88,8206.23
05/23/2012,1110,8206.86,8209.66,8206.19,8209.07
05/23/2012,1111,8208.99,8209.33,8206.17,8206.21
05/23/2012,1112,8206.15,8209.54,8205.76,8207.13
05/23/2012,1113,8207.30,8209.85,8206.39,8206.80
05/23/2012,1114,8206.89,8208.64,8205.91,8206.76
05/23/2012,1115,8206.43,8210.11,8202.38,8205.23
05/23/2012,1116,8204.63,8204.97,8196.55,8197.43
05/23/2012,1117,8197.60,8197.61,8194.24,8194.92
05/23/2012,1118,8195.10,8195.99,8191.44,8192.00
05/23/2012,1119,8191.17,8192.60,8185.83,8185.83
05/23/2012,1120,8185.56,8186.36,8183.22,8183.71
05/23/2012,1121,8183.34,8186.25,8181.16,8184.27
05/23/2012,1122,8184.43,8186.20,8181.53,8184.28
05/23/2012,1123,8184.41,8184.60,8181.08,8182.62
05/23/2012,1124,8182.60,8185.75,8181.71,8183.70
05/23/2012,1125,8183.88,8188.70,8182.07,8186.88
05/23/2012,1126,8186.90,8189.08,8183.34,8185.63
05/23/2012,1127,8185.80,8188.92,8184.31,8184.44
05/23/2012,1128,8184.28,8185.86,8179.00,8179.95
05/23/2012,1129,8179.89,8179.96,8170.32,8170.91
05/23/2012,1130,8170.95,8170.95,8163.01,8163.60
05/23/2012,1301,8162.87,8163.81,8153.00,8155.32
05/23/2012,1302,8156.11,8156.25,8153.91,8155.14
05/23/2012,1303,8155.95,8158.78,8153.10,8158.11
05/23/2012,1304,8158.06,8158.72,8155.84,8158.72
05/23/2012,1305,8158.79,8159.49,8157.43,8159.38
05/23/2012,1306,8158.10,8160.32,8156.57,8158.79
05/23/2012,1307,8158.83,8158.88,8154.62,8154.92
05/23/2012,1308,8155.71,8156.26,8151.58,8152.26
05/23/2012,1309,8151.23,8152.17,8147.98,8149.47
05/23/2012,1310,8149.46,8150.31,8147.20,8147.80
05/23/2012,1311,8148.74,8149.80,8145.85,8149.38
05/23/2012,1312,8149.03,8150.47,8144.35,8145.37
05/23/2012,1313,8146.07,8147.86,8144.28,8145.04
05/23/2012,1314,8146.54,8146.62,8142.54,8144.95
05/23/2012,1315,8144.78,8147.36,8143.47,8146.71
05/23/2012,1316,8144.91,8147.60,8144.07,8146.67
05/23/2012,1317,8145.55,8146.36,8143.51,8146.23
05/23/2012,1318,8145.43,8147.86,8144.72,8147.86
05/23/2012,1319,8147.67,8147.67,8145.15,8147.60
05/23/2012,1320,8147.76,8149.22,8145.85,8147.30
05/23/2012,1321,8148.64,8149.82,8144.43,8145.02
05/23/2012,1322,8144.88,8148.75,8144.88,8146.32
05/23/2012,1323,8146.25,8147.64,8144.18,8146.70
05/23/2012,1324,8146.96,8149.60,8143.98,8143.98
05/23/2012,1325,8143.92,8146.01,8143.65,8144.61
05/23/2012,1326,8144.85,8145.91,8142.79,8143.71
05/23/2012,1327,8143.41,8144.35,8140.83,8141.01
05/23/2012,1328,8139.84,8141.80,8134.24,8135.46
05/23/2012,1329,8136.31,8137.72,8133.18,8133.41
05/23/2012,1330,8133.35,8134.71,8129.39,8130.24
05/23/2012,1331,8130.20,8130.20,8123.94,8125.36
05/23/2012,1332,8126.89,8129.20,8123.86,8126.40
05/23/2012,1333,8126.39,8131.15,8123.45,8124.57
05/23/2012,1334,8124.47,8130.28,8123.89,8124.04
05/23/2012,1335,8124.57,8128.12,8124.18,8127.98
05/23/2012,1336,8128.31,8131.45,8125.02,8128.47
05/23/2012,1337,8129.48,8134.13,8128.67,8131.76
05/23/2012,1338,8131.13,8138.97,8131.13,8134.46
05/23/2012,1339,8133.59,8139.79,8133.59,8134.73
05/23/2012,1340,8134.67,8140.07,8134.62,8139.36
05/23/2012,1341,8138.85,8141.65,8138.69,8139.70
05/23/2012,1342,8140.58,8143.18,8139.72,8142.02
05/23/2012,1343,8142.05,8143.27,8139.63,8140.92
05/23/2012,1344,8140.98,8143.70,8139.53,8139.53
05/23/2012,1345,8139.60,8142.93,8139.41,8139.41
05/23/2012,1346,8139.42,8142.27,8138.21,8138.59
05/23/2012,1347,8138.52,8140.95,8137.20,8137.33
05/23/2012,1348,8137.43,8140.89,8137.05,8140.89
05/23/2012,1349,8140.98,8141.27,8136.93,8137.70
05/23/2012,1350,8137.77,8139.27,8136.50,8137.41
05/23/2012,1351,8137.56,8139.48,8136.92,8138.85
05/23/2012,1352,8138.87,8139.93,8133.39,8133.39
05/23/2012,1353,8133.57,8135.25,8131.46,8131.46
05/23/2012,1354,8131.42,8132.62,8128.16,8128.29
05/23/2012,1355,8128.11,8132.70,8128.01,8132.70
05/23/2012,1356,8132.76,8137.59,8129.26,8133.95
05/23/2012,1357,8134.46,8136.53,8131.99,8135.27
05/23/2012,1358,8135.32,8136.57,8132.12,8132.12
05/23/2012,1359,8132.51,8136.13,8132.51,8132.85
05/23/2012,1400,8134.72,8138.90,8134.72,8136.27
05/23/2012,1401,8136.10,8139.86,8135.33,8138.35
05/23/2012,1402,8138.33,8141.11,8137.67,8138.59
05/23/2012,1403,8138.00,8140.63,8138.00,8138.39
05/23/2012,1404,8138.91,8144.73,8138.45,8141.46
05/23/2012,1405,8141.37,8144.57,8139.82,8140.06
05/23/2012,1406,8140.39,8146.89,8140.35,8146.30
05/23/2012,1407,8146.17,8148.65,8144.29,8147.29
05/23/2012,1408,8147.58,8149.32,8146.24,8148.20
05/23/2012,1409,8148.38,8151.11,8146.45,8149.86
05/23/2012,1410,8149.80,8152.90,8149.50,8150.92
05/23/2012,1411,8151.42,8155.26,8150.92,8152.48
05/23/2012,1412,8152.46,8156.35,8152.26,8154.15
05/23/2012,1413,8154.10,8156.58,8153.00,8153.16
05/23/2012,1414,8154.55,8158.26,8154.55,8155.55
05/23/2012,1415,8155.64,8159.92,8155.64,8157.06
05/23/2012,1416,8157.15,8159.46,8154.92,8154.92
05/23/2012,1417,8155.05,8155.95,8151.12,8152.88
05/23/2012,1418,8153.12,8154.54,8150.09,8150.09
05/23/2012,1419,8150.11,8152.37,8149.41,8149.49
05/23/2012,1420,8149.61,8152.02,8148.35,8148.35
05/23/2012,1421,8148.59,8151.35,8147.22,8147.22
05/23/2012,1422,8147.09,8151.12,8147.09,8148.65
05/23/2012,1423,8148.90,8151.51,8147.61,8148.43
05/23/2012,1424,8149.19,8151.82,8148.15,8150.10
05/23/2012,1425,8149.61,8151.92,8147.41,8149.83
05/23/2012,1426,8149.84,8151.41,8148.06,8148.06
05/23/2012,1427,8148.29,8150.57,8146.31,8148.75
05/23/2012,1428,8148.93,8150.54,8146.76,8146.76
05/23/2012,1429,8146.91,8150.35,8146.50,8146.94
05/23/2012,1430,8146.91,8153.38,8146.91,8151.53
05/23/2012,1431,8151.97,8153.76,8149.81,8153.40
05/23/2012,1432,8153.53,8157.07,8151.37,8157.07
05/23/2012,1433,8157.40,8158.94,8154.19,8158.85
05/23/2012,1434,8158.94,8164.23,8156.68,8162.60
05/23/2012,1435,8162.59,8166.96,8161.69,8166.49
05/23/2012,1436,8167.46,8170.47,8164.95,8170.21
05/23/2012,1437,8169.72,8171.90,8168.32,8171.90
05/23/2012,1438,8171.16,8172.84,8168.56,8168.58
05/23/2012,1439,8168.60,8174.72,8168.60,8174.10
05/23/2012,1440,8177.26,8177.49,8173.00,8175.85
05/23/2012,1441,8175.62,8175.62,8166.77,8172.95
05/23/2012,1442,8172.56,8173.70,8165.78,8172.99
05/23/2012,1443,8172.83,8177.49,8169.17,8177.12
05/23/2012,1444,8177.40,8179.96,8175.01,8179.53
05/23/2012,1445,8179.37,8182.02,8177.04,8182.02
05/23/2012,1446,8181.90,8183.50,8177.93,8182.85
05/23/2012,1447,8183.03,8186.16,8180.46,8186.16
05/23/2012,1448,8186.00,8188.62,8183.68,8187.28
05/23/2012,1449,8187.61,8187.96,8180.15,8186.60
05/23/2012,1450,8186.71,8186.93,8181.17,8183.98
05/23/2012,1451,8183.75,8185.29,8179.78,8182.58
05/23/2012,1452,8182.74,8182.74,8176.68,8178.85
05/23/2012,1453,8178.69,8183.10,8177.20,8181.82
05/23/2012,1454,8181.66,8181.66,8174.11,8174.79
05/23/2012,1455,8174.80,8177.87,8171.25,8175.10
05/23/2012,1456,8174.73,8175.58,8172.51,8174.70
05/23/2012,1457,8175.68,8176.30,8171.24,8174.64
05/23/2012,1458,8174.67,8174.67,8170.42,8172.03
05/23/2012,1459,8172.13,8174.74,8168.71,8170.28
05/23/2012,1500,8170.71,8174.63,8169.12,8174.56
05/23/2012,1501,8173.76,8174.03,8172.88,8172.88
05/23/2012,1507,8172.88,8172.88,8172.88,8172.88
05/24/2012,931,8170.18,8175.18,8162.98,8172.61
05/24/2012,932,8172.94,8177.27,8169.51,8176.38
05/24/2012,933,8176.50,8181.23,8174.86,8181.23
05/24/2012,934,8179.91,8186.36,8179.75,8184.52
05/24/2012,935,8186.84,8192.39,8185.04,8192.15
05/24/2012,936,8192.63,8194.58,8191.29,8194.30
05/24/2012,937,8193.12,8197.24,8193.12,8197.24
05/24/2012,938,8197.07,8199.80,8195.49,8198.34
05/24/2012,939,8198.25,8198.25,8194.33,8194.33
05/24/2012,940,8194.01,8195.88,8192.49,8193.82
05/24/2012,941,8193.89,8196.07,8193.06,8194.91
05/24/2012,942,8196.46,8197.27,8192.65,8197.03
05/24/2012,943,8197.09,8198.27,8192.15,8192.80
05/24/2012,944,8192.57,8193.05,8188.56,8188.96
05/24/2012,945,8189.99,8191.88,8184.51,8186.19
05/24/2012,946,8186.05,8187.00,8183.08,8183.97
05/24/2012,947,8183.39,8184.27,8178.79,8178.79
05/24/2012,948,8178.63,8179.83,8174.84,8176.77
05/24/2012,949,8176.45,8177.43,8172.83,8173.21
05/24/2012,950,8173.15,8175.40,8171.42,8172.29
05/24/2012,951,8172.22,8172.99,8170.15,8171.49
05/24/2012,952,8170.78,8173.54,8169.65,8170.64
05/24/2012,953,8170.10,8172.82,8169.89,8169.95
05/24/2012,954,8170.87,8172.24,8168.81,8171.61
05/24/2012,955,8172.29,8177.10,8170.67,8175.01
05/24/2012,956,8175.00,8179.26,8173.74,8179.01
05/24/2012,957,8178.45,8183.85,8177.33,8183.57
05/24/2012,958,8183.34,8186.64,8181.51,8185.96
05/24/2012,959,8185.95,8189.07,8185.02,8187.82
05/24/2012,1000,8187.48,8195.88,8185.95,8195.81
05/24/2012,1001,8195.48,8201.14,8195.17,8200.39
05/24/2012,1002,8200.06,8203.96,8198.83,8203.41
05/24/2012,1003,8203.30,8207.64,8202.68,8207.11
05/24/2012,1004,8206.79,8207.27,8201.10,8205.86
05/24/2012,1005,8205.48,8205.88,8203.37,8204.16
05/24/2012,1006,8204.91,8209.38,8204.39,8207.11
05/24/2012,1007,8207.21,8211.75,8207.21,8211.54
05/24/2012,1008,8211.08,8211.25,8207.77,8209.73
05/24/2012,1009,8209.57,8211.67,8207.48,8207.65
05/24/2012,1010,8207.59,8211.06,8204.99,8205.49
05/24/2012,1011,8206.42,8207.87,8203.38,8204.84
05/24/2012,1012,8204.35,8206.11,8201.68,8202.92
05/24/2012,1013,8202.94,8202.98,8199.73,8201.17
05/24/2012,1014,8201.14,8201.52,8198.23,8200.59
05/24/2012,1015,8200.93,8201.19,8195.97,8196.31
05/24/2012,1016,8196.49,8198.08,8194.94,8195.34
05/24/2012,1017,8195.15,8196.30,8191.67,8196.21
05/24/2012,1018,8193.79,8194.36,8188.90,8189.68
05/24/2012,1019,8189.94,8192.92,8188.73,8188.91
05/24/2012,1020,8189.14,8190.99,8188.55,8188.95
05/24/2012,1021,8189.04,8189.83,8185.91,8186.89
05/24/2012,1022,8186.65,8190.83,8186.65,8189.26
05/24/2012,1023,8189.13,8190.40,8186.82,8190.40
05/24/2012,1024,8190.25,8190.48,8185.21,8187.19
05/24/2012,1025,8187.47,8189.23,8185.31,8185.93
05/24/2012,1026,8187.71,8188.09,8183.34,8186.52
05/24/2012,1027,8187.21,8187.31,8183.46,8184.82
05/24/2012,1028,8184.54,8187.01,8182.73,8183.40
05/24/2012,1029,8183.71,8185.75,8182.75,8183.90
05/24/2012,1030,8183.88,8185.41,8183.21,8184.77
05/24/2012,1031,8184.19,8185.57,8180.64,8183.50
05/24/2012,1032,8184.42,8189.55,8181.92,8189.49
05/24/2012,1033,8190.45,8190.45,8184.99,8186.61
05/24/2012,1034,8188.64,8189.09,8185.83,8189.09
05/24/2012,1035,8188.77,8190.29,8185.62,8189.70
05/24/2012,1036,8189.82,8191.04,8187.86,8190.25
05/24/2012,1037,8190.39,8192.77,8189.13,8190.78
05/24/2012,1038,8191.09,8192.98,8189.87,8191.20
05/24/2012,1039,8191.47,8194.31,8190.48,8193.62
05/24/2012,1040,8193.44,8195.84,8192.68,8194.46
05/24/2012,1041,8194.56,8197.76,8194.27,8196.93
05/24/2012,1042,8196.94,8198.83,8195.21,8196.87
05/24/2012,1043,8196.70,8199.05,8195.69,8198.43
05/24/2012,1044,8198.20,8198.37,8189.39,8189.39
05/24/2012,1045,8189.51,8190.85,8184.19,8184.19
05/24/2012,1046,8184.27,8187.34,8183.74,8186.77
05/24/2012,1047,8186.79,8186.79,8182.75,8183.23
05/24/2012,1048,8183.14,8183.14,8175.33,8177.17
05/24/2012,1049,8176.92,8180.61,8174.46,8175.29
05/24/2012,1050,8175.47,8176.86,8173.12,8174.55
05/24/2012,1051,8174.37,8175.45,8172.94,8173.43
05/24/2012,1052,8173.08,8175.99,8172.64,8174.31
05/24/2012,1053,8175.43,8175.78,8172.70,8173.59
05/24/2012,1054,8173.73,8175.33,8172.44,8175.04
05/24/2012,1055,8174.68,8177.73,8173.53,8175.02
05/24/2012,1056,8174.89,8178.26,8174.69,8175.57
05/24/2012,1057,8175.33,8178.80,8175.26,8175.29
05/24/2012,1058,8175.45,8178.56,8175.45,8175.69
05/24/2012,1059,8174.86,8178.82,8174.86,8178.55
05/24/2012,1100,8178.42,8178.73,8176.30,8176.70
05/24/2012,1101,8175.73,8178.56,8174.67,8176.43
05/24/2012,1102,8176.59,8176.59,8172.27,8174.65
05/24/2012,1103,8174.78,8174.78,8168.07,8168.07
05/24/2012,1104,8167.87,8168.10,8162.53,8162.53
05/24/2012,1105,8162.69,8163.51,8156.86,8157.14
05/24/2012,1106,8157.07,8159.04,8154.75,8154.75
05/24/2012,1107,8154.93,8158.20,8154.87,8156.96
05/24/2012,1108,8157.03,8157.63,8154.51,8155.15
05/24/2012,1109,8155.05,8158.35,8152.02,8156.24
05/24/2012,1110,8155.99,8158.26,8154.93,8158.26
05/24/2012,1111,8157.94,8159.31,8156.00,8157.38
05/24/2012,1112,8157.45,8159.79,8156.65,8159.18
05/24/2012,1113,8159.36,8160.46,8157.36,8158.96
05/24/2012,1114,8159.16,8159.67,8154.49,8158.46
05/24/2012,1115,8158.52,8159.47,8154.08,8154.53
05/24/2012,1116,8154.66,8154.76,8150.25,8151.33
05/24/2012,1117,8151.87,8152.28,8146.42,8147.62
05/24/2012,1118,8147.78,8147.99,8143.58,8143.58
05/24/2012,1119,8143.35,8143.85,8140.50,8141.48
05/24/2012,1120,8140.11,8144.31,8136.58,8136.70
05/24/2012,1121,8136.57,8140.11,8135.48,8137.33
05/24/2012,1122,8137.53,8138.50,8135.63,8137.34
05/24/2012,1123,8137.33,8138.94,8136.84,8138.34
05/24/2012,1124,8138.87,8139.05,8135.37,8137.25
05/24/2012,1125,8138.44,8140.73,8135.31,8139.31
05/24/2012,1126,8138.71,8138.71,8133.76,8135.63
05/24/2012,1127,8135.14,8137.52,8134.11,8135.87
05/24/2012,1128,8136.63,8136.79,8131.40,8131.50
05/24/2012,1129,8131.81,8134.67,8131.55,8131.83
05/24/2012,1130,8131.65,8133.94,8130.45,8130.77
05/24/2012,1301,8130.50,8132.02,8127.48,8128.99
05/24/2012,1302,8129.17,8129.63,8124.43,8126.39
05/24/2012,1303,8126.15,8127.20,8123.47,8127.20
05/24/2012,1304,8127.29,8129.83,8121.56,8128.59
05/24/2012,1305,8129.42,8130.23,8126.01,8126.53
05/24/2012,1306,8126.40,8129.58,8125.35,8128.32
05/24/2012,1307,8128.14,8128.77,8126.01,8127.79
05/24/2012,1308,8127.57,8130.36,8127.57,8128.23
05/24/2012,1309,8128.38,8129.41,8124.81,8124.81
05/24/2012,1310,8124.97,8129.33,8123.16,8123.81
05/24/2012,1311,8123.72,8125.37,8119.90,8122.42
05/24/2012,1312,8122.43,8124.33,8120.80,8123.04
05/24/2012,1313,8123.07,8123.07,8116.65,8116.65
05/24/2012,1314,8116.68,8120.63,8116.68,8117.11
05/24/2012,1315,8116.78,8123.19,8116.33,8121.01
05/24/2012,1316,8120.89,8122.11,8119.18,8120.93
05/24/2012,1317,8120.79,8122.33,8118.70,8119.90
05/24/2012,1318,8120.08,8121.47,8117.93,8119.97
05/24/2012,1319,8120.04,8122.12,8118.69,8118.80
05/24/2012,1320,8118.65,8122.41,8118.50,8120.64
05/24/2012,1321,8121.25,8122.16,8117.00,8118.46
05/24/2012,1322,8119.13,8120.64,8114.41,8117.20
05/24/2012,1323,8116.93,8117.39,8112.04,8117.32
05/24/2012,1324,8117.39,8117.39,8111.67,8113.28
05/24/2012,1325,8113.44,8120.51,8110.08,8113.71
05/24/2012,1326,8113.82,8115.88,8110.87,8110.87
05/24/2012,1327,8110.36,8112.04,8105.62,8105.62
05/24/2012,1328,8105.61,8108.49,8105.11,8106.45
05/24/2012,1329,8106.37,8107.87,8101.46,8102.79
05/24/2012,1330,8102.98,8106.22,8102.22,8102.44
05/24/2012,1331,8102.63,8108.28,8101.53,8104.03
05/24/2012,1332,8103.88,8112.23,8102.29,8108.63
05/24/2012,1333,8108.65,8111.74,8107.34,8109.48
05/24/2012,1334,8108.81,8110.63,8107.61,8110.00
05/24/2012,1335,8109.31,8110.58,8105.05,8107.13
05/24/2012,1336,8107.21,8110.12,8103.54,8107.07
05/24/2012,1337,8106.90,8107.64,8103.13,8103.13
05/24/2012,1338,8103.36,8106.08,8099.20,8100.18
05/24/2012,1339,8100.79,8101.26,8096.42,8098.35
05/24/2012,1340,8098.44,8107.30,8098.42,8102.61
05/24/2012,1341,8102.27,8106.52,8101.90,8106.36
05/24/2012,1342,8104.46,8109.76,8104.04,8107.76
05/24/2012,1343,8110.61,8115.22,8108.64,8113.72
05/24/2012,1344,8113.77,8117.08,8111.26,8116.10
05/24/2012,1345,8116.01,8118.96,8115.44,8118.82
05/24/2012,1346,8118.95,8122.49,8118.95,8122.49
05/24/2012,1347,8122.33,8122.84,8117.62,8122.16
05/24/2012,1348,8122.03,8122.69,8119.75,8121.86
05/24/2012,1349,8121.99,8124.10,8120.06,8124.10
05/24/2012,1350,8123.92,8124.07,8120.83,8120.83
05/24/2012,1351,8120.59,8121.95,8117.38,8121.23
05/24/2012,1352,8120.36,8121.69,8119.00,8120.21
05/24/2012,1353,8119.87,8123.94,8117.66,8120.41
05/24/2012,1354,8120.49,8122.05,8118.92,8120.87
05/24/2012,1355,8121.04,8121.04,8116.09,8118.21
05/24/2012,1356,8118.05,8127.45,8117.91,8121.55
05/24/2012,1357,8123.05,8132.16,8121.80,8131.30
05/24/2012,1358,8130.66,8134.50,8130.66,8134.12
05/24/2012,1359,8134.09,8137.23,8131.93,8135.27
05/24/2012,1400,8135.59,8138.69,8134.94,8137.42
05/24/2012,1401,8137.02,8137.08,8132.70,8133.42
05/24/2012,1402,8133.66,8137.62,8131.01,8133.71
05/24/2012,1403,8134.19,8134.35,8131.05,8131.45
05/24/2012,1404,8131.08,8133.87,8130.51,8132.48
05/24/2012,1405,8132.36,8136.56,8129.20,8131.91
05/24/2012,1406,8131.75,8131.75,8127.55,8127.59
05/24/2012,1407,8127.60,8127.90,8124.16,8126.40
05/24/2012,1408,8126.33,8126.33,8123.12,8124.72
05/24/2012,1409,8126.32,8126.80,8120.41,8121.61
05/24/2012,1410,8121.52,8122.64,8120.12,8121.85
05/24/2012,1411,8122.03,8122.97,8119.58,8121.31
05/24/2012,1412,8121.36,8122.86,8119.65,8122.86
05/24/2012,1413,8122.48,8123.48,8116.58,8117.60
05/24/2012,1414,8117.55,8118.89,8113.97,8114.23
05/24/2012,1415,8113.91,8114.56,8108.99,8109.00
05/24/2012,1416,8110.10,8111.68,8107.60,8109.65
05/24/2012,1417,8109.83,8110.72,8104.49,8105.26
05/24/2012,1418,8105.10,8105.23,8102.34,8102.92
05/24/2012,1419,8102.93,8106.37,8102.93,8104.85
05/24/2012,1420,8104.80,8106.75,8104.20,8104.89
05/24/2012,1421,8104.09,8105.90,8101.43,8105.43
05/24/2012,1422,8105.85,8105.85,8101.94,8102.26
05/24/2012,1423,8102.44,8103.59,8100.98,8101.92
05/24/2012,1424,8101.74,8103.87,8101.29,8103.42
05/24/2012,1425,8103.92,8104.31,8100.03,8101.59
05/24/2012,1426,8101.73,8102.05,8099.48,8101.31
05/24/2012,1427,8101.63,8103.41,8098.90,8099.21
05/24/2012,1428,8099.15,8103.67,8099.15,8101.75
05/24/2012,1429,8101.69,8102.02,8099.33,8099.46
05/24/2012,1430,8098.77,8105.21,8098.77,8104.05
05/24/2012,1431,8104.57,8110.48,8101.94,8110.48
05/24/2012,1432,8110.64,8110.64,8106.62,8109.24
05/24/2012,1433,8109.31,8112.14,8108.63,8110.46
05/24/2012,1434,8110.90,8112.33,8107.40,8107.73
05/24/2012,1435,8109.43,8111.79,8107.09,8108.83
05/24/2012,1436,8109.70,8109.95,8105.71,8109.00
05/24/2012,1437,8109.13,8111.17,8106.29,8108.81
05/24/2012,1438,8108.93,8110.75,8103.51,8108.30
05/24/2012,1439,8108.32,8109.24,8103.87,8104.59
05/24/2012,1440,8107.15,8107.15,8095.91,8095.91
05/24/2012,1441,8102.00,8103.80,8092.52,8096.27
05/24/2012,1442,8097.23,8098.69,8083.82,8083.82
05/24/2012,1443,8083.78,8087.37,8078.79,8082.44
05/24/2012,1444,8082.43,8082.43,8076.50,8077.68
05/24/2012,1445,8083.60,8084.01,8076.90,8079.11
05/24/2012,1446,8078.47,8082.24,8075.91,8077.88
05/24/2012,1447,8081.94,8082.04,8076.49,8078.68
05/24/2012,1448,8079.23,8081.49,8076.87,8081.18
05/24/2012,1449,8081.35,8082.97,8076.99,8082.97
05/24/2012,1450,8083.35,8083.68,8079.08,8079.58
05/24/2012,1451,8084.81,8084.81,8081.62,8081.65
05/24/2012,1452,8085.20,8090.13,8082.68,8088.48
05/24/2012,1453,8090.94,8097.18,8090.50,8095.56
05/24/2012,1454,8095.93,8095.93,8090.63,8091.73
05/24/2012,1455,8092.09,8094.84,8090.17,8091.35
05/24/2012,1456,8091.89,8099.51,8091.89,8095.77
05/24/2012,1457,8095.97,8101.24,8095.97,8097.45
05/24/2012,1458,8097.61,8099.27,8095.73,8098.85
05/24/2012,1459,8098.46,8098.88,8095.50,8097.08
05/24/2012,1500,8096.91,8098.50,8094.13,8098.22
05/24/2012,1501,8098.94,8098.94,8098.94,8098.94
05/24/2012,1507,8098.94,8098.94,8098.94,8098.94
05/25/2012,931,8094.45,8105.32,8093.68,8105.12
05/25/2012,932,8104.43,8109.26,8104.32,8109.08
05/25/2012,933,8109.11,8112.65,8106.79,8109.66
05/25/2012,934,8109.86,8115.59,8109.30,8114.35
05/25/2012,935,8113.53,8115.28,8111.89,8112.08
05/25/2012,936,8112.86,8113.69,8107.26,8107.88
05/25/2012,937,8108.26,8108.88,8102.37,8103.47
05/25/2012,938,8103.51,8103.51,8095.36,8095.54
05/25/2012,939,8095.51,8096.02,8085.59,8085.59
05/25/2012,940,8085.50,8089.42,8081.43,8087.76
05/25/2012,941,8085.45,8085.62,8078.85,8078.96
05/25/2012,942,8078.90,8081.08,8075.07,8077.66
05/25/2012,943,8077.61,8080.94,8073.08,8077.79
05/25/2012,944,8077.95,8079.76,8074.71,8079.73
05/25/2012,945,8079.20,8080.66,8076.27,8076.63
05/25/2012,946,8076.65,8083.52,8076.65,8081.31
05/25/2012,947,8080.61,8084.27,8080.61,8082.23
05/25/2012,948,8082.41,8083.44,8078.54,8078.54
05/25/2012,949,8078.29,8080.14,8076.48,8078.22
05/25/2012,950,8078.37,8081.18,8075.79,8078.02
05/25/2012,951,8078.61,8081.50,8076.65,8081.18
05/25/2012,952,8080.37,8081.52,8077.26,8077.56
05/25/2012,953,8077.72,8081.54,8077.55,8079.37
05/25/2012,954,8079.21,8081.06,8076.95,8078.30
05/25/2012,955,8078.43,8083.40,8077.50,8083.24
05/25/2012,956,8082.22,8087.25,8079.58,8082.70
05/25/2012,957,8081.90,8089.17,8081.84,8088.75
05/25/2012,958,8089.12,8090.36,8086.56,8089.44
05/25/2012,959,8089.60,8091.93,8087.99,8090.27
05/25/2012,1000,8090.02,8093.10,8089.46,8092.48
05/25/2012,1001,8092.69,8094.50,8090.55,8094.45
05/25/2012,1002,8094.43,8095.82,8092.86,8094.66
05/25/2012,1003,8094.19,8096.98,8093.92,8096.42
05/25/2012,1004,8096.81,8098.18,8093.84,8096.96
05/25/2012,1005,8097.10,8099.39,8095.61,8096.99
05/25/2012,1006,8097.17,8099.64,8094.74,8099.64
05/25/2012,1007,8098.89,8099.47,8096.15,8098.73
05/25/2012,1008,8098.16,8101.27,8097.58,8100.54
05/25/2012,1009,8098.98,8099.85,8094.47,8094.47
05/25/2012,1010,8094.41,8097.01,8093.32,8095.48
05/25/2012,1011,8095.48,8095.76,8092.20,8093.40
05/25/2012,1012,8093.69,8094.53,8091.39,8091.73
05/25/2012,1013,8091.57,8094.17,8089.69,8090.59
05/25/2012,1014,8090.68,8093.42,8087.70,8088.15
05/25/2012,1015,8088.33,8091.41,8088.17,8090.88
05/25/2012,1016,8090.51,8090.51,8083.47,8085.16
05/25/2012,1017,8085.99,8087.31,8082.90,8083.55
05/25/2012,1018,8083.04,8084.22,8080.30,8080.85
05/25/2012,1019,8080.73,8082.56,8076.80,8077.56
05/25/2012,1020,8077.50,8079.88,8076.94,8077.05
05/25/2012,1021,8077.06,8079.98,8075.96,8078.54
05/25/2012,1022,8078.67,8080.42,8076.13,8077.28
05/25/2012,1023,8077.19,8080.13,8075.99,8075.99
05/25/2012,1024,8076.15,8077.21,8072.61,8073.43
05/25/2012,1025,8074.00,8076.13,8072.28,8072.45
05/25/2012,1026,8072.21,8076.94,8070.95,8071.89
05/25/2012,1027,8071.98,8074.28,8070.52,8071.36
05/25/2012,1028,8073.60,8076.34,8069.58,8073.98
05/25/2012,1029,8073.37,8078.54,8073.37,8076.16
05/25/2012,1030,8077.14,8081.16,8076.07,8079.76
05/25/2012,1031,8079.95,8079.95,8076.50,8078.98
05/25/2012,1032,8078.80,8081.79,8078.44,8080.95
05/25/2012,1033,8081.09,8087.39,8081.09,8086.98
05/25/2012,1034,8086.49,8088.35,8085.27,8088.18
05/25/2012,1035,8088.04,8088.74,8085.06,8085.38
05/25/2012,1036,8085.45,8087.64,8084.02,8085.95
05/25/2012,1037,8086.04,8087.45,8083.57,8084.27
05/25/2012,1038,8083.92,8086.13,8082.32,8085.55
05/25/2012,1039,8084.67,8086.23,8083.96,8085.06
05/25/2012,1040,8085.15,8086.42,8080.84,8083.41
05/25/2012,1041,8083.86,8086.02,8082.42,8082.64
05/25/2012,1042,8082.61,8084.77,8081.00,8082.92
05/25/2012,1043,8083.09,8085.95,8082.64,8085.70
05/25/2012,1044,8084.51,8089.84,8083.82,8088.56
05/25/2012,1045,8088.76,8091.32,8088.04,8090.43
05/25/2012,1046,8089.37,8093.33,8089.11,8092.99
05/25/2012,1047,8093.02,8096.89,8092.99,8096.69
05/25/2012,1048,8096.80,8098.34,8095.24,8097.66
05/25/2012,1049,8099.17,8101.19,8097.36,8099.59
05/25/2012,1050,8100.07,8102.49,8099.72,8101.64
05/25/2012,1051,8100.94,8104.11,8100.94,8102.19
05/25/2012,1052,8102.27,8102.27,8099.55,8099.79
05/25/2012,1053,8099.88,8101.22,8096.65,8098.90
05/25/2012,1054,8098.88,8099.78,8096.26,8097.11
05/25/2012,1055,8097.77,8098.88,8096.70,8097.42
05/25/2012,1056,8096.58,8099.69,8095.38,8095.61
05/25/2012,1057,8095.72,8097.15,8093.75,8096.68
05/25/2012,1058,8096.35,8096.35,8091.16,8094.56
05/25/2012,1059,8094.88,8097.18,8093.00,8093.57
05/25/2012,1100,8093.56,8093.75,8090.86,8091.37
05/25/2012,1101,8091.49,8092.84,8088.11,8088.47
05/25/2012,1102,8089.44,8092.40,8088.87,8090.50
05/25/2012,1103,8090.75,8094.59,8089.39,8093.02
05/25/2012,1104,8093.15,8093.15,8089.99,8090.49
05/25/2012,1105,8090.24,8091.37,8088.51,8089.65
05/25/2012,1106,8089.57,8091.96,8089.26,8089.26
05/25/2012,1107,8089.67,8091.24,8086.05,8087.98
05/25/2012,1108,8087.94,8089.24,8084.83,8085.45
05/25/2012,1109,8085.51,8086.47,8080.81,8080.81
05/25/2012,1110,8081.23,8083.12,8079.87,8080.29
05/25/2012,1111,8079.59,8082.60,8077.62,8078.20
05/25/2012,1112,8077.41,8077.76,8075.90,8076.90
05/25/2012,1113,8077.35,8077.62,8074.23,8075.87
05/25/2012,1114,8076.20,8077.19,8072.23,8073.67
05/25/2012,1115,8073.68,8075.11,8072.58,8073.07
05/25/2012,1116,8072.93,8075.76,8071.12,8075.33
05/25/2012,1117,8073.98,8076.05,8072.93,8073.30
05/25/2012,1118,8073.35,8075.51,8073.17,8075.02
05/25/2012,1119,8074.84,8075.57,8072.61,8073.77
05/25/2012,1120,8073.59,8075.18,8071.49,8072.26
05/25/2012,1121,8072.81,8073.15,8070.53,8071.06
05/25/2012,1122,8071.69,8071.86,8069.83,8070.78
05/25/2012,1123,8070.71,8071.69,8065.49,8066.67
05/25/2012,1124,8066.61,8067.42,8063.31,8064.28
05/25/2012,1125,8064.26,8065.01,8060.23,8062.64
05/25/2012,1126,8062.73,8063.95,8059.39,8060.68
05/25/2012,1127,8060.72,8061.51,8057.58,8058.93
05/25/2012,1128,8059.43,8059.43,8055.50,8055.50
05/25/2012,1129,8057.58,8060.07,8055.28,8055.28
05/25/2012,1130,8055.31,8057.88,8054.92,8056.83
05/25/2012,1301,8056.51,8057.39,8053.38,8053.93
05/25/2012,1302,8054.44,8055.34,8050.61,8053.66
05/25/2012,1303,8054.28,8056.17,8052.61,8054.95
05/25/2012,1304,8054.89,8057.15,8053.79,8054.48
05/25/2012,1305,8054.74,8059.16,8053.54,8057.07
05/25/2012,1306,8057.74,8061.54,8055.56,8059.51
05/25/2012,1307,8058.50,8059.53,8055.83,8056.21
05/25/2012,1308,8057.21,8060.65,8056.43,8057.18
05/25/2012,1309,8057.09,8060.83,8054.41,8057.04
05/25/2012,1310,8056.88,8057.80,8054.29,8054.98
05/25/2012,1311,8054.89,8059.11,8053.47,8053.68
05/25/2012,1312,8054.27,8057.35,8052.03,8055.65
05/25/2012,1313,8054.17,8056.29,8051.51,8055.08
05/25/2012,1314,8055.03,8056.79,8050.85,8053.63
05/25/2012,1315,8056.97,8057.18,8052.71,8056.52
05/25/2012,1316,8056.44,8059.50,8055.44,8056.96
05/25/2012,1317,8056.91,8062.26,8056.16,8060.79
05/25/2012,1318,8058.62,8061.08,8058.05,8058.71
05/25/2012,1319,8058.77,8062.52,8057.59,8062.34
05/25/2012,1320,8062.35,8063.44,8058.87,8061.04
05/25/2012,1321,8060.83,8062.78,8059.68,8060.74
05/25/2012,1322,8061.60,8061.86,8059.14,8061.01
05/25/2012,1323,8060.95,8063.74,8058.33,8061.05
05/25/2012,1324,8060.23,8061.78,8057.85,8057.87
05/25/2012,1325,8057.83,8060.41,8054.16,8056.10
05/25/2012,1326,8056.01,8056.97,8053.02,8053.45
05/25/2012,1327,8053.48,8055.55,8052.20,8054.26
05/25/2012,1328,8054.44,8054.86,8050.28,8053.76
05/25/2012,1329,8052.09,8054.10,8050.29,8051.39
05/25/2012,1330,8051.64,8051.73,8048.36,8050.52
05/25/2012,1331,8050.35,8050.71,8044.39,8044.95
05/25/2012,1332,8044.00,8045.03,8041.04,8041.42
05/25/2012,1333,8041.44,8041.79,8038.77,8039.56
05/25/2012,1334,8039.65,8045.07,8037.68,8044.37
05/25/2012,1335,8044.62,8047.91,8040.76,8043.14
05/25/2012,1336,8044.20,8046.00,8039.93,8042.28
05/25/2012,1337,8043.31,8044.80,8039.85,8041.53
05/25/2012,1338,8041.59,8044.67,8039.66,8044.58
05/25/2012,1339,8044.39,8044.58,8038.89,8043.79
05/25/2012,1340,8043.80,8045.12,8039.27,8041.68
05/25/2012,1341,8041.86,8044.36,8039.21,8041.55
05/25/2012,1342,8041.49,8045.77,8039.11,8043.21
05/25/2012,1343,8042.82,8044.17,8038.46,8041.94
05/25/2012,1344,8041.85,8042.98,8039.48,8041.82
05/25/2012,1345,8041.74,8043.31,8039.57,8043.31
05/25/2012,1346,8042.59,8042.59,8036.36,8037.64
05/25/2012,1347,8037.68,8038.52,8034.93,8036.47
05/25/2012,1348,8036.40,8036.78,8032.18,8034.72
05/25/2012,1349,8034.55,8034.55,8028.43,8030.97
05/25/2012,1350,8029.70,8037.91,8029.70,8034.75
05/25/2012,1351,8036.37,8040.82,8033.86,8038.82
05/25/2012,1352,8038.64,8039.83,8032.88,8035.39
05/25/2012,1353,8035.71,8036.15,8031.80,8033.93
05/25/2012,1354,8034.17,8034.86,8031.58,8031.86
05/25/2012,1355,8031.95,8038.37,8030.97,8035.69
05/25/2012,1356,8035.71,8038.75,8032.19,8032.68
05/25/2012,1357,8033.01,8034.79,8031.66,8033.31
05/25/2012,1358,8033.49,8036.20,8030.75,8033.33
05/25/2012,1359,8032.28,8032.82,8027.58,8027.76
05/25/2012,1400,8027.15,8030.01,8023.06,8023.25
05/25/2012,1401,8022.90,8024.14,8017.55,8019.67
05/25/2012,1402,8019.74,8025.02,8018.58,8021.10
05/25/2012,1403,8021.01,8023.95,8019.36,8023.21
05/25/2012,1404,8023.87,8027.25,8018.77,8027.25
05/25/2012,1405,8027.16,8027.59,8020.70,8027.59
05/25/2012,1406,8027.42,8031.70,8023.92,8031.70
05/25/2012,1407,8031.61,8032.03,8026.87,8030.51
05/25/2012,1408,8030.27,8030.99,8026.40,8029.23
05/25/2012,1409,8029.30,8033.20,8027.79,8029.34
05/25/2012,1410,8030.32,8030.32,8026.27,8027.28
05/25/2012,1411,8027.58,8029.54,8024.96,8024.96
05/25/2012,1412,8025.90,8027.75,8024.72,8024.72
05/25/2012,1413,8024.55,8027.68,8024.10,8026.75
05/25/2012,1414,8025.29,8027.26,8022.42,8024.33
05/25/2012,1415,8024.66,8025.78,8019.81,8019.81
05/25/2012,1416,8020.29,8023.47,8016.90,8019.33
05/25/2012,1417,8019.65,8022.56,8018.06,8018.19
05/25/2012,1418,8017.87,8023.50,8017.52,8017.84
05/25/2012,1419,8017.75,8022.59,8017.21,8019.51
05/25/2012,1420,8018.59,8020.16,8013.21,8013.21
05/25/2012,1421,8012.58,8012.66,8005.07,8005.07
05/25/2012,1422,8005.16,8007.35,8001.75,8003.79
05/25/2012,1423,8001.61,8003.01,7996.34,7997.21
05/25/2012,1424,7997.14,8000.03,7994.98,8000.03
05/25/2012,1425,8000.12,8003.23,7995.50,8000.19
05/25/2012,1426,7999.86,8002.11,7998.18,8000.55
05/25/2012,1427,8000.87,8006.68,7999.50,8004.28
05/25/2012,1428,8002.64,8004.57,8001.21,8002.63
05/25/2012,1429,8003.40,8004.28,8001.44,8002.71
05/25/2012,1430,8002.12,8003.89,7999.98,8000.77
05/25/2012,1431,8000.86,8002.93,7998.16,7998.86
05/25/2012,1432,7998.17,8002.76,7997.15,7999.32
05/25/2012,1433,7999.64,8007.45,7997.56,8006.40
05/25/2012,1434,8004.72,8010.34,8002.11,8008.30
05/25/2012,1435,8007.54,8013.41,8007.19,8012.30
05/25/2012,1436,8012.45,8012.75,8009.25,8011.70
05/25/2012,1437,8012.05,8013.47,8011.13,8012.09
05/25/2012,1438,8012.24,8014.40,8009.88,8014.29
05/25/2012,1439,8014.10,8014.89,8009.72,8013.36
05/25/2012,1440,8014.03,8014.61,8010.55,8013.83
05/25/2012,1441,8012.99,8018.22,8012.69,8013.44
05/25/2012,1442,8014.60,8016.39,8012.45,8013.68
05/25/2012,1443,8013.37,8017.45,8011.84,8017.44
05/25/2012,1444,8015.30,8017.17,8012.76,8016.28
05/25/2012,1445,8016.10,8016.60,8013.05,8014.43
05/25/2012,1446,8013.68,8014.85,8011.86,8012.97
05/25/2012,1447,8012.79,8015.93,8012.46,8013.80
05/25/2012,1448,8013.93,8015.10,8012.44,8012.89
05/25/2012,1449,8013.68,8015.37,8011.29,8011.79
05/25/2012,1450,8011.85,8013.16,8009.87,8009.92
05/25/2012,1451,8009.81,8013.62,8008.33,8010.56
05/25/2012,1452,8010.40,8010.40,8005.92,8007.36
05/25/2012,1453,8006.98,8012.24,8005.17,8010.24
05/25/2012,1454,8008.93,8012.44,8007.21,8011.10
05/25/2012,1455,8011.07,8018.32,8010.78,8017.30
05/25/2012,1456,8017.26,8019.30,8014.65,8015.75
05/25/2012,1457,8015.57,8018.16,8014.90,8017.14
05/25/2012,1458,8017.16,8017.46,8014.41,8016.31
05/25/2012,1459,8015.71,8017.63,8014.47,8015.67
05/25/2012,1500,8015.34,8017.96,8013.49,8016.22
05/25/2012,1507,8016.22,8016.22,8016.22,8016.22
05/28/2012,931,8015.15,8015.15,7967.18,7970.34
05/28/2012,932,7970.10,7983.96,7966.35,7983.15
05/28/2012,933,7983.38,7989.69,7970.88,7987.55
05/28/2012,934,7987.89,7996.38,7984.91,7996.38
05/28/2012,935,7992.49,7996.24,7986.81,7989.18
05/28/2012,936,7991.03,7994.69,7981.11,7992.29
05/28/2012,937,7992.51,7994.41,7983.74,7984.66
05/28/2012,938,7983.26,7996.67,7983.26,7989.99
05/28/2012,939,7989.91,7997.75,7986.22,7997.75
05/28/2012,940,7997.08,7999.38,7986.24,7993.47
05/28/2012,941,7989.85,7998.68,7986.62,7991.51
05/28/2012,942,7991.70,7991.70,7982.91,7984.97
05/28/2012,943,7985.11,7987.51,7979.62,7982.19
05/28/2012,944,7982.02,7986.46,7978.43,7986.03
05/28/2012,945,7985.59,7989.06,7981.03,7988.14
05/28/2012,946,7986.45,7991.70,7983.82,7991.44
05/28/2012,947,7990.85,7996.53,7989.51,7996.25
05/28/2012,948,7997.93,8000.48,7991.00,7998.62
05/28/2012,949,7997.97,8000.25,7990.68,7994.70
05/28/2012,950,7993.86,7998.76,7990.16,7993.60
05/28/2012,951,7993.27,8000.05,7989.95,7996.58
05/28/2012,952,7998.42,7999.41,7994.79,7998.21
05/28/2012,953,7998.03,8001.27,7995.99,7998.78
05/28/2012,954,7998.98,8001.64,7994.43,7994.89
05/28/2012,955,7998.67,7999.51,7988.76,7996.30
05/28/2012,956,7996.81,7996.96,7991.00,7993.47
05/28/2012,957,7994.08,7996.34,7985.36,7985.36
05/28/2012,958,7987.68,7992.72,7983.71,7989.16
05/28/2012,959,7989.34,7989.34,7981.87,7988.63
05/28/2012,1000,7988.59,7989.43,7984.62,7987.02
05/28/2012,1001,7987.07,7994.13,7986.29,7993.76
05/28/2012,1002,7993.90,7994.77,7986.86,7990.64
05/28/2012,1003,7993.70,7994.44,7986.36,7990.47
05/28/2012,1004,7991.95,7993.39,7981.30,7985.33
05/28/2012,1005,7985.59,7986.93,7979.20,7986.93
05/28/2012,1006,7986.31,7988.81,7979.99,7983.61
05/28/2012,1007,7976.98,7981.14,7975.75,7977.15
05/28/2012,1008,7976.91,7981.32,7972.03,7979.61
05/28/2012,1009,7979.81,7982.92,7976.81,7980.32
05/28/2012,1010,7980.56,7983.22,7976.86,7980.20
05/28/2012,1011,7979.88,7982.91,7975.45,7982.58
05/28/2012,1012,7980.97,7986.54,7978.62,7984.80
05/28/2012,1013,7983.66,7986.31,7979.13,7985.41
05/28/2012,1014,7985.31,7989.29,7982.02,7988.53
05/28/2012,1015,7987.93,7990.94,7982.12,7986.82
05/28/2012,1016,7986.80,7990.39,7986.47,7989.16
05/28/2012,1017,7988.51,7989.53,7985.49,7989.04
05/28/2012,1018,7989.02,7990.21,7985.61,7986.63
05/28/2012,1019,7987.42,7989.53,7986.20,7988.71
05/28/2012,1020,7988.76,7995.39,7987.42,7995.39
05/28/2012,1021,7995.38,7998.00,7992.18,7996.32
05/28/2012,1022,7996.16,8001.38,7993.18,8000.64
05/28/2012,1023,8001.23,8001.23,7997.61,7999.82
05/28/2012,1024,7999.94,8000.33,7997.66,7999.81
05/28/2012,1025,8000.50,8002.11,7996.32,7998.62
05/28/2012,1026,7998.32,8004.20,7998.32,8000.18
05/28/2012,1027,8000.22,8003.36,7997.68,8000.24
05/28/2012,1028,7999.82,8001.16,7994.88,7995.46
05/28/2012,1029,7996.00,7997.46,7993.01,7996.61
05/28/2012,1030,7996.23,8002.85,7992.86,7999.94
05/28/2012,1031,8000.47,8005.57,7998.73,8003.23
05/28/2012,1032,8003.52,8004.66,8000.86,8003.64
05/28/2012,1033,8004.27,8005.41,8001.88,8002.13
05/28/2012,1034,8002.45,8002.77,7998.13,7999.18
05/28/2012,1035,7999.99,8001.40,7997.06,8000.23
05/28/2012,1036,8000.29,8000.79,7994.99,7997.34
05/28/2012,1037,7995.36,7998.62,7994.47,7997.20
05/28/2012,1038,7996.91,7998.90,7995.93,7997.80
05/28/2012,1039,7996.44,7998.27,7992.94,7995.98
05/28/2012,1040,7996.28,8002.59,7993.13,7999.05
05/28/2012,1041,7998.74,8008.45,7997.04,8006.20
05/28/2012,1042,8007.95,8011.67,8004.70,8010.79
05/28/2012,1043,8011.21,8014.87,8007.01,8011.81
05/28/2012,1044,8011.99,8015.61,8011.58,8014.39
05/28/2012,1045,8015.03,8019.00,8013.92,8017.61
05/28/2012,1046,8016.93,8020.64,8016.35,8019.66
05/28/2012,1047,8018.93,8020.39,8015.96,8017.24
05/28/2012,1048,8016.78,8020.06,8015.89,8019.51
05/28/2012,1049,8018.89,8022.01,8016.64,8022.01
05/28/2012,1050,8021.73,8021.87,8015.49,8017.56
05/28/2012,1051,8015.87,8019.53,8015.60,8015.99
05/28/2012,1052,8016.52,8017.69,8013.60,8014.69
05/28/2012,1053,8014.24,8017.22,8014.05,8014.72
05/28/2012,1054,8013.56,8014.69,8009.64,8013.35
05/28/2012,1055,8013.27,8013.27,8005.53,8006.82
05/28/2012,1056,8005.39,8006.28,8001.23,8002.97
05/28/2012,1057,8002.36,8004.31,7999.93,8002.70
05/28/2012,1058,8002.11,8006.32,8000.82,8006.32
05/28/2012,1059,8005.81,8008.49,8005.54,8007.27
05/28/2012,1100,8007.07,8012.10,8006.45,8010.49
05/28/2012,1101,8010.72,8012.74,8007.68,8011.64
05/28/2012,1102,8011.67,8013.61,8011.23,8011.42
05/28/2012,1103,8012.81,8014.01,8010.22,8010.22
05/28/2012,1104,8010.55,8014.60,8009.75,8009.75
05/28/2012,1105,8010.70,8015.36,8010.58,8014.73
05/28/2012,1106,8014.24,8016.59,8012.76,8015.93
05/28/2012,1107,8016.21,8019.59,8015.65,8019.56
05/28/2012,1108,8019.31,8021.75,8018.64,8021.12
05/28/2012,1109,8021.80,8022.94,8019.46,8021.32
05/28/2012,1110,8021.14,8025.62,8018.39,8024.56
05/28/2012,1111,8025.47,8035.37,8022.52,8033.61
05/28/2012,1112,8034.09,8039.02,8033.49,8037.83
05/28/2012,1113,8038.08,8041.95,8037.54,8041.86
05/28/2012,1114,8042.17,8047.80,8041.45,8045.85
05/28/2012,1115,8045.93,8050.43,8043.84,8047.48
05/28/2012,1116,8047.67,8051.52,8047.52,8049.21
05/28/2012,1117,8051.04,8053.63,8048.07,8050.23
05/28/2012,1118,8050.58,8050.66,8044.22,8045.38
05/28/2012,1119,8045.05,8046.55,8041.68,8044.74
05/28/2012,1120,8045.15,8048.30,8040.28,8045.93
05/28/2012,1121,8045.54,8047.51,8043.81,8045.49
05/28/2012,1122,8045.57,8046.81,8040.04,8042.77
05/28/2012,1123,8042.89,8045.35,8040.01,8040.01
05/28/2012,1124,8047.42,8047.54,8042.76,8044.43
05/28/2012,1125,8044.68,8046.11,8043.30,8045.12
05/28/2012,1126,8045.00,8046.61,8043.73,8045.26
05/28/2012,1127,8045.38,8047.51,8043.73,8044.59
05/28/2012,1128,8045.57,8052.97,8045.57,8052.38
05/28/2012,1129,8051.13,8057.68,8050.70,8055.89
05/28/2012,1130,8056.31,8064.31,8055.22,8063.05
05/28/2012,1301,8064.08,8068.43,8062.33,8064.21
05/28/2012,1302,8064.76,8068.76,8063.02,8067.15
05/28/2012,1303,8067.77,8067.77,8063.42,8064.63
05/28/2012,1304,8065.49,8066.06,8061.13,8064.51
05/28/2012,1305,8064.19,8067.18,8060.12,8060.12
05/28/2012,1306,8059.70,8062.21,8058.78,8060.64
05/28/2012,1307,8061.62,8062.90,8057.49,8061.29
05/28/2012,1308,8062.62,8065.35,8059.49,8062.57
05/28/2012,1309,8063.14,8064.96,8059.46,8062.55
05/28/2012,1310,8061.42,8064.02,8059.29,8060.04
05/28/2012,1311,8059.07,8064.20,8058.65,8064.08
05/28/2012,1312,8064.15,8064.15,8059.86,8060.50
05/28/2012,1313,8059.92,8065.92,8059.92,8065.22
05/28/2012,1314,8063.34,8068.16,8063.30,8066.33
05/28/2012,1315,8066.82,8072.57,8065.99,8070.52
05/28/2012,1316,8070.61,8074.18,8070.27,8073.51
05/28/2012,1317,8073.83,8076.32,8070.40,8074.32
05/28/2012,1318,8073.22,8077.27,8070.81,8072.64
05/28/2012,1319,8072.51,8078.62,8072.20,8075.31
05/28/2012,1320,8075.95,8079.44,8073.61,8076.27
05/28/2012,1321,8076.45,8080.79,8074.02,8079.50
05/28/2012,1322,8079.66,8079.66,8071.54,8071.76
05/28/2012,1323,8072.43,8075.16,8070.25,8072.02
05/28/2012,1324,8071.35,8073.49,8066.60,8066.60
05/28/2012,1325,8067.98,8073.90,8066.43,8073.90
05/28/2012,1326,8073.48,8073.48,8067.97,8072.63
05/28/2012,1327,8072.66,8073.81,8068.83,8069.94
05/28/2012,1328,8071.71,8072.44,8066.98,8068.49
05/28/2012,1329,8069.98,8070.88,8066.35,8070.26
05/28/2012,1330,8067.42,8071.57,8067.26,8069.87
05/28/2012,1331,8070.96,8075.64,8070.45,8075.64
05/28/2012,1332,8075.46,8080.23,8074.54,8080.23
05/28/2012,1333,8080.15,8086.11,8078.77,8086.11
05/28/2012,1334,8085.72,8086.65,8079.20,8086.65
05/28/2012,1335,8083.78,8087.28,8080.91,8085.90
05/28/2012,1336,8082.50,8084.44,8078.91,8079.11
05/28/2012,1337,8080.99,8081.52,8076.98,8077.58
05/28/2012,1338,8077.26,8079.66,8073.70,8079.36
05/28/2012,1339,8078.97,8082.08,8076.04,8080.20
05/28/2012,1340,8083.83,8083.83,8077.67,8080.52
05/28/2012,1341,8078.38,8081.43,8075.51,8077.59
05/28/2012,1342,8077.90,8082.25,8076.39,8081.55
05/28/2012,1343,8081.02,8084.95,8078.46,8084.15
05/28/2012,1344,8084.39,8084.97,8079.31,8080.61
05/28/2012,1345,8078.05,8079.12,8072.83,8073.71
05/28/2012,1346,8075.40,8075.40,8068.95,8069.02
05/28/2012,1347,8069.52,8069.97,8066.40,8069.58
05/28/2012,1348,8069.71,8071.00,8065.36,8068.71
05/28/2012,1349,8068.33,8070.13,8065.68,8068.34
05/28/2012,1350,8069.10,8070.44,8066.24,8069.46
05/28/2012,1351,8069.37,8073.41,8069.26,8071.84
05/28/2012,1352,8071.52,8072.70,8068.04,8070.21
05/28/2012,1353,8071.26,8071.90,8067.98,8071.90
05/28/2012,1354,8072.08,8076.27,8069.65,8070.66
05/28/2012,1355,8070.17,8072.98,8069.98,8071.69
05/28/2012,1356,8070.54,8073.66,8069.76,8071.43
05/28/2012,1357,8071.30,8074.10,8069.11,8070.97
05/28/2012,1358,8072.25,8072.25,8067.04,8068.60
05/28/2012,1359,8068.72,8070.59,8067.16,8068.32
05/28/2012,1400,8068.31,8070.58,8064.43,8064.43
05/28/2012,1401,8065.47,8070.83,8065.47,8069.90
05/28/2012,1402,8068.76,8070.54,8067.33,8069.76
05/28/2012,1403,8069.46,8071.04,8066.58,8070.71
05/28/2012,1404,8069.36,8069.94,8064.88,8068.15
05/28/2012,1405,8068.60,8069.85,8065.05,8068.52
05/28/2012,1406,8067.44,8068.69,8062.65,8065.79
05/28/2012,1407,8064.28,8065.02,8060.35,8060.77
05/28/2012,1408,8060.76,8063.48,8059.43,8062.26
05/28/2012,1409,8062.24,8064.53,8059.27,8061.60
05/28/2012,1410,8061.05,8064.17,8059.98,8063.46
05/28/2012,1411,8063.29,8067.23,8063.23,8066.81
05/28/2012,1412,8066.36,8073.24,8065.30,8072.16
05/28/2012,1413,8071.43,8076.11,8069.89,8075.70
05/28/2012,1414,8075.97,8079.44,8072.17,8073.86
05/28/2012,1415,8073.93,8081.78,8073.93,8079.80
05/28/2012,1416,8079.93,8086.22,8079.45,8084.85
05/28/2012,1417,8084.67,8087.34,8081.62,8086.98
05/28/2012,1418,8087.70,8088.24,8083.40,8083.66
05/28/2012,1419,8083.73,8091.03,8083.73,8089.76
05/28/2012,1420,8089.52,8089.52,8081.60,8084.06
05/28/2012,1421,8086.84,8088.62,8082.46,8086.34
05/28/2012,1422,8087.34,8091.45,8086.57,8088.43
05/28/2012,1423,8089.53,8095.45,8088.28,8094.68
05/28/2012,1424,8094.51,8098.33,8093.87,8097.18
05/28/2012,1425,8096.87,8100.79,8095.39,8098.83
05/28/2012,1426,8099.66,8100.20,8093.21,8094.34
05/28/2012,1427,8091.45,8097.10,8090.54,8090.54
05/28/2012,1428,8093.67,8098.40,8092.29,8098.03
05/28/2012,1429,8097.58,8103.61,8097.08,8102.80
05/28/2012,1430,8102.87,8109.14,8096.13,8108.70
05/28/2012,1431,8108.76,8112.96,8102.50,8112.82
05/28/2012,1432,8112.59,8116.30,8106.91,8115.65
05/28/2012,1433,8115.92,8122.11,8110.77,8121.99
05/28/2012,1434,8122.47,8125.23,8115.39,8125.05
05/28/2012,1435,8124.98,8125.77,8118.80,8125.77
05/28/2012,1436,8125.84,8125.84,8119.71,8124.50
05/28/2012,1437,8124.38,8125.05,8121.07,8124.86
05/28/2012,1438,8123.46,8125.27,8116.96,8122.14
05/28/2012,1439,8122.27,8122.27,8117.06,8120.25
05/28/2012,1440,8120.42,8120.42,8115.46,8116.66
05/28/2012,1441,8117.97,8117.97,8109.24,8115.31
05/28/2012,1442,8115.27,8116.66,8110.67,8116.66
05/28/2012,1443,8116.48,8116.48,8110.41,8113.19
05/28/2012,1444,8113.22,8115.58,8110.48,8115.21
05/28/2012,1445,8115.24,8116.13,8111.39,8115.11
05/28/2012,1446,8115.05,8118.70,8111.35,8118.70
05/28/2012,1447,8118.05,8119.90,8113.78,8119.57
05/28/2012,1448,8119.56,8124.25,8117.69,8123.44
05/28/2012,1449,8123.38,8127.19,8120.63,8126.85
05/28/2012,1450,8126.67,8127.68,8121.58,8127.50
05/28/2012,1451,8127.46,8130.17,8121.91,8129.63
05/28/2012,1452,8128.51,8130.33,8122.34,8129.79
05/28/2012,1453,8129.97,8130.20,8120.34,8127.58
05/28/2012,1454,8127.76,8127.94,8119.84,8126.65
05/28/2012,1455,8126.49,8128.12,8121.31,8126.32
05/28/2012,1456,8126.38,8128.82,8122.64,8126.64
05/28/2012,1457,8126.90,8131.67,8125.49,8129.14
05/28/2012,1458,8129.13,8130.37,8125.95,8129.04
05/28/2012,1459,8128.45,8132.29,8127.96,8128.14
05/28/2012,1500,8127.68,8134.04,8127.50,8134.04
05/28/2012,1507,8134.04,8134.04,8134.04,8134.04
05/29/2012,931,8133.25,8134.52,8124.26,8129.00
05/29/2012,932,8128.85,8131.99,8126.07,8127.16
05/29/2012,933,8127.62,8131.75,8124.23,8125.73
05/29/2012,934,8126.23,8129.53,8122.20,8126.39
05/29/2012,935,8126.23,8132.01,8125.20,8131.13
05/29/2012,936,8131.19,8137.39,8129.20,8136.74
05/29/2012,937,8136.79,8140.87,8132.63,8139.80
05/29/2012,938,8137.81,8142.44,8136.22,8138.25
05/29/2012,939,8138.42,8140.04,8135.11,8135.21
05/29/2012,940,8135.07,8139.65,8133.56,8135.14
05/29/2012,941,8135.37,8139.69,8131.35,8131.35
05/29/2012,942,8131.22,8135.28,8128.15,8130.48
05/29/2012,943,8130.72,8132.56,8124.24,8128.39
05/29/2012,944,8126.78,8129.32,8123.70,8125.67
05/29/2012,945,8126.00,8128.43,8122.45,8128.43
05/29/2012,946,8128.76,8134.15,8123.95,8129.26
05/29/2012,947,8129.24,8134.33,8128.04,8130.53
05/29/2012,948,8131.48,8134.25,8128.69,8130.05
05/29/2012,949,8131.08,8134.15,8126.79,8130.46
05/29/2012,950,8130.65,8131.91,8126.79,8129.09
05/29/2012,951,8129.25,8134.97,8127.05,8128.58
05/29/2012,952,8128.65,8129.89,8123.80,8124.25
05/29/2012,953,8125.77,8130.28,8122.74,8125.88
05/29/2012,954,8124.56,8129.89,8122.01,8124.47
05/29/2012,955,8123.83,8132.04,8123.44,8131.48
05/29/2012,956,8130.17,8131.17,8125.42,8127.26
05/29/2012,957,8127.50,8128.18,8122.31,8126.95
05/29/2012,958,8126.51,8131.26,8125.49,8128.59
05/29/2012,959,8130.25,8134.42,8127.05,8130.45
05/29/2012,1000,8130.26,8134.23,8128.53,8132.93
05/29/2012,1001,8133.69,8136.08,8131.11,8134.54
05/29/2012,1002,8134.53,8136.45,8128.43,8129.08
05/29/2012,1003,8128.91,8130.53,8125.85,8125.85
05/29/2012,1004,8126.02,8134.69,8125.85,8128.14
05/29/2012,1005,8128.97,8131.74,8125.61,8127.79
05/29/2012,1006,8126.26,8132.36,8122.23,8123.41
05/29/2012,1007,8123.98,8124.91,8118.44,8121.43
05/29/2012,1008,8121.50,8125.17,8114.48,8114.48
05/29/2012,1009,8114.99,8117.40,8111.96,8113.57
05/29/2012,1010,8113.77,8114.67,8110.37,8113.72
05/29/2012,1011,8112.86,8116.03,8108.72,8109.05
05/29/2012,1012,8109.06,8112.06,8107.54,8107.61
05/29/2012,1013,8107.52,8111.98,8106.37,8108.26
05/29/2012,1014,8108.31,8112.26,8108.15,8111.08
05/29/2012,1015,8110.95,8113.99,8108.33,8111.16
05/29/2012,1016,8110.85,8113.59,8106.60,8108.08
05/29/2012,1017,8108.09,8113.07,8106.53,8111.10
05/29/2012,1018,8111.19,8114.70,8109.10,8111.76
05/29/2012,1019,8111.59,8115.45,8107.78,8113.34
05/29/2012,1020,8114.67,8119.25,8112.62,8116.14
05/29/2012,1021,8115.87,8120.41,8113.92,8116.07
05/29/2012,1022,8115.79,8122.69,8114.78,8122.19
05/29/2012,1023,8120.25,8127.42,8120.25,8125.97
05/29/2012,1024,8125.88,8128.47,8122.00,8125.72
05/29/2012,1025,8125.75,8126.91,8122.15,8126.33
05/29/2012,1026,8126.91,8127.34,8120.19,8125.76
05/29/2012,1027,8123.13,8125.64,8119.93,8125.51
05/29/2012,1028,8125.00,8127.78,8120.60,8124.65
05/29/2012,1029,8124.06,8129.02,8121.98,8125.07
05/29/2012,1030,8125.24,8129.32,8122.85,8127.19
05/29/2012,1031,8126.44,8130.24,8122.71,8128.26
05/29/2012,1032,8127.46,8130.69,8122.80,8126.35
05/29/2012,1033,8124.03,8129.10,8122.28,8123.78
05/29/2012,1034,8123.81,8127.87,8119.77,8122.56
05/29/2012,1035,8122.50,8128.87,8122.34,8126.11
05/29/2012,1036,8126.17,8129.29,8123.83,8127.47
05/29/2012,1037,8126.76,8127.83,8123.47,8127.25
05/29/2012,1038,8126.86,8131.14,8124.06,8127.56
05/29/2012,1039,8127.18,8131.18,8126.78,8127.94
05/29/2012,1040,8127.73,8134.49,8126.02,8131.81
05/29/2012,1041,8131.95,8138.58,8131.73,8137.04
05/29/2012,1042,8138.20,8140.97,8136.65,8139.65
05/29/2012,1043,8139.50,8144.53,8138.30,8142.21
05/29/2012,1044,8143.33,8147.23,8139.29,8146.81
05/29/2012,1045,8146.82,8150.17,8143.66,8148.15
05/29/2012,1046,8148.24,8153.72,8147.09,8152.37
05/29/2012,1047,8152.53,8155.05,8150.30,8154.70
05/29/2012,1048,8154.67,8158.32,8153.17,8155.23
05/29/2012,1049,8156.89,8157.54,8151.92,8155.05
05/29/2012,1050,8152.73,8157.22,8152.09,8157.22
05/29/2012,1051,8157.23,8158.22,8152.90,8153.29
05/29/2012,1052,8153.23,8157.18,8149.96,8152.32
05/29/2012,1053,8151.58,8155.29,8151.33,8152.54
05/29/2012,1054,8152.77,8155.14,8147.42,8153.58
05/29/2012,1055,8149.45,8154.40,8148.64,8151.95
05/29/2012,1056,8151.49,8153.76,8147.88,8152.68
05/29/2012,1057,8152.73,8154.81,8150.94,8151.74
05/29/2012,1058,8152.06,8157.33,8148.51,8155.09
05/29/2012,1059,8154.83,8159.47,8152.96,8158.01
05/29/2012,1100,8157.86,8159.63,8154.73,8156.20
05/29/2012,1101,8155.94,8156.88,8148.62,8149.59
05/29/2012,1102,8149.48,8153.16,8145.77,8145.99
05/29/2012,1103,8146.71,8150.69,8143.56,8143.56
05/29/2012,1104,8143.81,8151.33,8143.81,8149.15
05/29/2012,1105,8149.08,8153.31,8147.64,8152.58
05/29/2012,1106,8152.76,8153.89,8148.58,8152.79
05/29/2012,1107,8152.61,8154.78,8149.18,8154.78
05/29/2012,1108,8154.21,8157.18,8153.24,8154.80
05/29/2012,1109,8155.19,8159.45,8154.21,8158.92
05/29/2012,1110,8159.78,8162.13,8154.80,8160.65
05/29/2012,1111,8160.47,8164.99,8159.22,8163.65
05/29/2012,1112,8164.12,8166.20,8162.58,8164.98
05/29/2012,1113,8165.34,8167.32,8163.53,8165.70
05/29/2012,1114,8167.14,8170.17,8165.59,8167.31
05/29/2012,1115,8167.43,8172.56,8167.43,8169.63
05/29/2012,1116,8169.41,8174.58,8167.39,8170.46
05/29/2012,1117,8170.42,8178.40,8170.28,8173.98
05/29/2012,1118,8174.04,8180.61,8174.04,8176.63
05/29/2012,1119,8178.21,8186.37,8176.70,8184.34
05/29/2012,1120,8184.09,8191.74,8184.09,8191.74
05/29/2012,1121,8191.57,8195.98,8189.67,8194.49
05/29/2012,1122,8194.88,8196.81,8190.64,8195.98
05/29/2012,1123,8196.13,8198.75,8195.33,8197.60
05/29/2012,1124,8197.83,8199.88,8193.85,8199.02
05/29/2012,1125,8199.07,8201.85,8196.93,8200.79
05/29/2012,1126,8201.12,8203.49,8198.07,8198.07
05/29/2012,1127,8198.03,8205.06,8198.03,8201.14
05/29/2012,1128,8201.31,8204.93,8198.30,8198.30
05/29/2012,1129,8198.87,8205.10,8198.25,8205.10
05/29/2012,1130,8205.27,8205.27,8199.74,8202.87
05/29/2012,1301,8203.52,8211.31,8202.09,8210.40
05/29/2012,1302,8210.78,8215.58,8208.19,8214.19
05/29/2012,1303,8214.36,8216.99,8212.45,8214.51
05/29/2012,1304,8214.57,8216.58,8208.83,8214.33
05/29/2012,1305,8214.13,8215.92,8211.96,8212.47
05/29/2012,1306,8212.34,8217.25,8210.38,8213.15
05/29/2012,1307,8212.45,8214.12,8208.07,8209.83
05/29/2012,1308,8209.29,8212.33,8207.98,8209.13
05/29/2012,1309,8209.16,8211.61,8207.66,8208.40
05/29/2012,1310,8208.16,8210.81,8203.79,8207.97
05/29/2012,1311,8209.34,8210.66,8206.08,8209.64
05/29/2012,1312,8208.86,8212.06,8207.06,8211.54
05/29/2012,1313,8211.64,8215.27,8207.02,8215.27
05/29/2012,1314,8215.24,8215.62,8211.63,8214.74
05/29/2012,1315,8215.16,8217.30,8212.30,8215.76
05/29/2012,1316,8217.34,8219.62,8214.32,8218.54
05/29/2012,1317,8218.41,8223.50,8217.60,8221.35
05/29/2012,1318,8222.77,8230.33,8222.49,8229.18
05/29/2012,1319,8229.08,8232.73,8224.13,8231.24
05/29/2012,1320,8231.21,8236.17,8229.66,8235.83
05/29/2012,1321,8236.05,8243.23,8234.97,8242.56
05/29/2012,1322,8241.45,8247.08,8237.68,8242.38
05/29/2012,1323,8242.64,8245.45,8242.14,8245.12
05/29/2012,1324,8245.15,8245.15,8238.65,8240.93
05/29/2012,1325,8240.54,8242.42,8237.80,8241.37
05/29/2012,1326,8241.47,8241.77,8234.11,8235.79
05/29/2012,1327,8236.04,8237.00,8234.31,8234.31
05/29/2012,1328,8233.98,8237.05,8231.93,8232.58
05/29/2012,1329,8232.59,8234.29,8229.46,8230.83
05/29/2012,1330,8230.62,8235.63,8229.77,8231.96
05/29/2012,1331,8231.74,8234.53,8229.40,8232.65
05/29/2012,1332,8232.91,8237.47,8232.21,8234.94
05/29/2012,1333,8235.31,8236.37,8232.54,8233.90
05/29/2012,1334,8233.97,8237.64,8233.07,8233.21
05/29/2012,1335,8233.12,8238.07,8233.05,8236.67
05/29/2012,1336,8236.93,8241.32,8236.03,8238.70
05/29/2012,1337,8239.44,8240.50,8235.24,8236.73
05/29/2012,1338,8238.69,8239.80,8233.13,8233.61
05/29/2012,1339,8231.64,8238.61,8231.21,8233.03
05/29/2012,1340,8233.54,8234.90,8230.24,8230.38
05/29/2012,1341,8230.70,8233.22,8228.38,8228.38
05/29/2012,1342,8228.60,8230.52,8227.10,8227.31
05/29/2012,1343,8227.13,8229.61,8224.73,8226.93
05/29/2012,1344,8226.53,8232.75,8226.53,8231.04
05/29/2012,1345,8232.45,8235.19,8230.68,8235.19
05/29/2012,1346,8234.83,8236.90,8231.96,8235.48
05/29/2012,1347,8235.55,8237.05,8230.84,8232.16
05/29/2012,1348,8234.43,8236.98,8230.71,8233.58
05/29/2012,1349,8233.18,8234.96,8230.22,8232.31
05/29/2012,1350,8232.16,8232.21,8226.19,8228.96
05/29/2012,1351,8228.11,8231.16,8226.04,8226.04
05/29/2012,1352,8226.28,8230.27,8224.74,8226.00
05/29/2012,1353,8225.99,8228.20,8223.24,8226.86
05/29/2012,1354,8226.82,8230.85,8225.34,8228.28
05/29/2012,1355,8228.11,8231.37,8224.90,8227.23
05/29/2012,1356,8230.69,8230.99,8227.28,8227.66
05/29/2012,1357,8227.75,8235.33,8226.92,8233.48
05/29/2012,1358,8235.53,8235.75,8229.55,8232.98
05/29/2012,1359,8234.34,8235.38,8231.74,8232.05
05/29/2012,1400,8233.13,8235.47,8230.81,8231.66
05/29/2012,1401,8231.69,8235.34,8229.93,8232.94
05/29/2012,1402,8233.02,8237.48,8233.02,8235.97
05/29/2012,1403,8235.94,8237.64,8232.81,8233.47
05/29/2012,1404,8233.66,8236.28,8230.43,8232.83
05/29/2012,1405,8233.43,8235.52,8231.05,8232.98
05/29/2012,1406,8232.60,8235.91,8231.20,8231.88
05/29/2012,1407,8232.04,8234.73,8231.48,8233.13
05/29/2012,1408,8233.19,8236.62,8230.97,8231.06
05/29/2012,1409,8231.48,8234.58,8231.12,8232.39
05/29/2012,1410,8232.87,8234.67,8229.46,8229.46
05/29/2012,1411,8231.54,8234.48,8230.18,8230.45
05/29/2012,1412,8230.06,8233.74,8229.74,8231.91
05/29/2012,1413,8231.84,8231.84,8227.22,8228.12
05/29/2012,1414,8228.34,8231.40,8225.82,8227.40
05/29/2012,1415,8227.28,8230.17,8222.73,8223.24
05/29/2012,1416,8224.39,8225.57,8218.91,8220.27
05/29/2012,1417,8216.30,8221.87,8213.37,8213.37
05/29/2012,1418,8214.39,8219.84,8213.64,8219.42
05/29/2012,1419,8219.39,8220.86,8214.00,8218.02
05/29/2012,1420,8218.07,8222.96,8218.01,8222.15
05/29/2012,1421,8221.54,8227.00,8219.39,8225.75
05/29/2012,1422,8224.72,8226.41,8222.95,8225.91
05/29/2012,1423,8224.35,8231.59,8224.06,8230.62
05/29/2012,1424,8230.95,8231.98,8229.29,8231.68
05/29/2012,1425,8232.93,8233.02,8226.45,8230.91
05/29/2012,1426,8230.57,8231.69,8227.81,8229.26
05/29/2012,1427,8229.44,8231.51,8226.56,8228.96
05/29/2012,1428,8229.35,8232.76,8226.22,8231.05
05/29/2012,1429,8231.08,8232.23,8228.07,8229.42
05/29/2012,1430,8229.87,8234.10,8227.19,8234.10
05/29/2012,1431,8234.28,8234.92,8227.25,8234.36
05/29/2012,1432,8235.40,8236.23,8232.12,8234.97
05/29/2012,1433,8236.62,8236.70,8232.36,8236.42
05/29/2012,1434,8236.43,8236.90,8230.05,8233.64
05/29/2012,1435,8235.73,8236.09,8231.39,8234.79
05/29/2012,1436,8235.28,8237.73,8231.04,8235.98
05/29/2012,1437,8236.78,8236.78,8230.16,8235.43
05/29/2012,1438,8234.68,8234.93,8230.37,8234.52
05/29/2012,1439,8233.81,8234.41,8230.15,8234.41
05/29/2012,1440,8233.82,8233.82,8228.25,8232.11
05/29/2012,1441,8233.45,8234.35,8229.68,8232.59
05/29/2012,1442,8232.15,8235.64,8230.03,8235.64
05/29/2012,1443,8234.06,8236.18,8228.92,8234.38
05/29/2012,1444,8233.82,8236.31,8231.76,8235.01
05/29/2012,1445,8235.11,8236.08,8230.23,8231.84
05/29/2012,1446,8232.73,8233.01,8225.94,8232.82
05/29/2012,1447,8232.25,8232.25,8227.01,8231.27
05/29/2012,1448,8230.95,8230.95,8224.41,8226.57
05/29/2012,1449,8226.29,8230.54,8224.83,8228.19
05/29/2012,1450,8228.32,8229.07,8224.51,8227.75
05/29/2012,1451,8226.62,8230.51,8225.14,8227.35
05/29/2012,1452,8226.44,8229.28,8222.28,8227.19
05/29/2012,1453,8227.30,8227.36,8224.54,8227.36
05/29/2012,1454,8227.13,8227.97,8224.52,8225.95
05/29/2012,1455,8225.80,8228.83,8221.51,8223.49
05/29/2012,1456,8222.96,8226.31,8222.18,8222.65
05/29/2012,1457,8221.89,8226.85,8221.67,8224.55
05/29/2012,1458,8222.87,8226.44,8222.36,8224.86
05/29/2012,1459,8224.77,8226.44,8220.94,8223.57
05/29/2012,1500,8223.25,8227.02,8223.25,8224.45
05/29/2012,1501,8225.02,8225.02,8225.02,8225.02
05/29/2012,1507,8225.02,8225.02,8225.02,8225.02
05/30/2012,931,8225.12,8225.12,8206.58,8208.23
05/30/2012,932,8208.07,8210.51,8207.05,8210.24
05/30/2012,933,8210.72,8215.07,8208.78,8211.91
05/30/2012,934,8212.40,8217.78,8212.37,8216.38
05/30/2012,935,8216.45,8223.73,8216.45,8223.04
05/30/2012,936,8222.98,8227.01,8221.73,8227.01
05/30/2012,937,8226.87,8230.48,8225.68,8230.13
05/30/2012,938,8229.89,8231.59,8225.14,8230.12
05/30/2012,939,8229.94,8231.38,8225.16,8229.93
05/30/2012,940,8230.05,8231.33,8228.39,8230.71
05/30/2012,941,8230.09,8230.58,8223.89,8226.81
05/30/2012,942,8226.90,8228.10,8223.85,8224.20
05/30/2012,943,8224.07,8228.26,8222.36,8225.15
05/30/2012,944,8225.54,8226.63,8222.32,8223.78
05/30/2012,945,8223.71,8224.56,8219.01,8220.85
05/30/2012,946,8220.77,8221.26,8215.96,8216.84
05/30/2012,947,8217.60,8217.81,8213.93,8215.29
05/30/2012,948,8215.04,8216.97,8214.48,8216.04
05/30/2012,949,8216.18,8218.94,8213.78,8215.80
05/30/2012,950,8215.96,8219.79,8215.24,8219.79
05/30/2012,951,8219.85,8221.96,8216.65,8219.10
05/30/2012,952,8219.78,8223.06,8219.07,8221.68
05/30/2012,953,8221.11,8225.31,8220.97,8223.51
05/30/2012,954,8223.69,8225.53,8219.93,8224.67
05/30/2012,955,8224.91,8227.40,8220.78,8226.04
05/30/2012,956,8226.11,8229.28,8221.13,8224.16
05/30/2012,957,8224.43,8227.30,8223.64,8225.02
05/30/2012,958,8224.95,8228.53,8224.20,8226.86
05/30/2012,959,8226.78,8231.77,8225.69,8229.98
05/30/2012,1000,8229.89,8231.69,8225.98,8231.49
05/30/2012,1001,8231.65,8233.18,8227.36,8230.16
05/30/2012,1002,8230.32,8233.20,8225.89,8227.79
05/30/2012,1003,8228.06,8228.06,8222.98,8225.22
05/30/2012,1004,8225.07,8226.68,8221.61,8223.63
05/30/2012,1005,8223.65,8223.65,8220.45,8221.45
05/30/2012,1006,8221.29,8223.01,8219.17,8221.44
05/30/2012,1007,8221.35,8222.27,8217.40,8219.41
05/30/2012,1008,8219.12,8221.07,8216.98,8219.28
05/30/2012,1009,8219.18,8219.71,8214.63,8214.70
05/30/2012,1010,8215.03,8216.55,8213.01,8213.73
05/30/2012,1011,8213.26,8214.64,8210.12,8211.37
05/30/2012,1012,8211.34,8211.85,8207.79,8208.14
05/30/2012,1013,8209.20,8211.26,8207.83,8209.28
05/30/2012,1014,8209.60,8210.64,8204.44,8205.76
05/30/2012,1015,8205.68,8206.91,8203.85,8204.06
05/30/2012,1016,8204.01,8204.71,8201.18,8203.01
05/30/2012,1017,8202.95,8204.79,8202.01,8202.82
05/30/2012,1018,8202.77,8204.94,8201.89,8204.32
05/30/2012,1019,8205.17,8207.41,8204.37,8204.68
05/30/2012,1020,8204.42,8208.46,8203.67,8207.16
05/30/2012,1021,8207.34,8209.61,8204.92,8208.09
05/30/2012,1022,8208.03,8209.32,8206.22,8208.30
05/30/2012,1023,8208.05,8209.38,8204.35,8207.93
05/30/2012,1024,8208.09,8209.68,8205.60,8208.90
05/30/2012,1025,8208.47,8209.59,8203.52,8207.27
05/30/2012,1026,8207.25,8207.86,8204.78,8207.03
05/30/2012,1027,8206.27,8206.45,8202.74,8205.21
05/30/2012,1028,8205.27,8206.10,8202.18,8204.63
05/30/2012,1029,8204.87,8206.25,8202.81,8205.20
05/30/2012,1030,8205.52,8205.52,8202.28,8203.94
05/30/2012,1031,8203.69,8206.27,8202.45,8205.26
05/30/2012,1032,8204.95,8205.98,8199.97,8201.43
05/30/2012,1033,8201.44,8202.44,8197.85,8198.78
05/30/2012,1034,8198.69,8200.52,8191.32,8191.32
05/30/2012,1035,8191.36,8195.05,8188.89,8195.03
05/30/2012,1036,8195.31,8195.31,8186.51,8188.97
05/30/2012,1037,8190.02,8192.57,8186.88,8187.47
05/30/2012,1038,8187.53,8188.35,8184.30,8185.98
05/30/2012,1039,8186.13,8190.53,8184.24,8187.95
05/30/2012,1040,8187.63,8190.29,8187.56,8189.06
05/30/2012,1041,8190.01,8195.11,8189.47,8193.58
05/30/2012,1042,8192.79,8195.94,8192.14,8192.77
05/30/2012,1043,8193.38,8198.12,8193.38,8196.68
05/30/2012,1044,8196.86,8199.76,8195.50,8199.27
05/30/2012,1045,8199.34,8202.91,8195.86,8195.86
05/30/2012,1046,8196.15,8203.35,8196.15,8203.09
05/30/2012,1047,8202.50,8203.00,8197.63,8200.48
05/30/2012,1048,8200.37,8202.51,8198.16,8198.50
05/30/2012,1049,8198.53,8199.44,8196.37,8197.95
05/30/2012,1050,8198.01,8200.55,8197.74,8197.81
05/30/2012,1051,8197.80,8201.91,8197.80,8201.61
05/30/2012,1052,8202.41,8203.00,8199.57,8202.79
05/30/2012,1053,8202.60,8205.66,8202.01,8203.90
05/30/2012,1054,8203.49,8206.55,8203.11,8205.75
05/30/2012,1055,8205.77,8208.14,8203.93,8206.66
05/30/2012,1056,8206.57,8208.22,8205.22,8205.63
05/30/2012,1057,8205.82,8209.27,8205.13,8205.74
05/30/2012,1058,8205.20,8206.97,8202.58,8204.02
05/30/2012,1059,8203.95,8205.69,8203.26,8204.22
05/30/2012,1100,8204.15,8204.71,8201.98,8203.14
05/30/2012,1101,8203.01,8206.29,8201.05,8203.37
05/30/2012,1102,8203.00,8205.44,8199.96,8200.38
05/30/2012,1103,8200.51,8202.93,8199.76,8201.77
05/30/2012,1104,8201.53,8201.99,8197.40,8198.10
05/30/2012,1105,8198.04,8200.12,8197.15,8198.86
05/30/2012,1106,8199.09,8200.09,8197.57,8198.26
05/30/2012,1107,8199.74,8204.28,8197.52,8199.00
05/30/2012,1108,8198.84,8200.50,8196.52,8198.27
05/30/2012,1109,8197.26,8198.17,8192.64,8194.86
05/30/2012,1110,8194.78,8196.71,8192.66,8194.08
05/30/2012,1111,8194.09,8195.10,8192.81,8194.79
05/30/2012,1112,8194.74,8198.40,8192.08,8197.50
05/30/2012,1113,8197.37,8197.54,8194.14,8195.25
05/30/2012,1114,8195.04,8197.77,8193.89,8197.77
05/30/2012,1115,8197.95,8200.57,8196.15,8198.98
05/30/2012,1116,8199.44,8202.22,8197.74,8201.63
05/30/2012,1117,8201.81,8205.77,8201.81,8203.18
05/30/2012,1118,8204.34,8205.52,8202.27,8205.02
05/30/2012,1119,8204.04,8206.15,8202.56,8204.17
05/30/2012,1120,8204.16,8206.63,8202.29,8205.31
05/30/2012,1121,8205.13,8205.95,8202.30,8203.15
05/30/2012,1122,8203.12,8206.86,8203.12,8204.96
05/30/2012,1123,8205.05,8205.39,8203.06,8203.23
05/30/2012,1124,8202.54,8205.16,8201.68,8202.17
05/30/2012,1125,8203.30,8211.62,8202.79,8211.62
05/30/2012,1126,8211.54,8211.70,8205.57,8205.70
05/30/2012,1127,8205.23,8209.30,8204.38,8209.30
05/30/2012,1128,8208.92,8208.92,8205.89,8208.64
05/30/2012,1129,8208.11,8208.43,8205.42,8208.09
05/30/2012,1130,8207.57,8212.56,8207.32,8212.56
05/30/2012,1301,8209.14,8210.74,8205.46,8206.48
05/30/2012,1302,8207.63,8209.76,8206.08,8206.49
05/30/2012,1303,8206.33,8209.64,8203.77,8204.34
05/30/2012,1304,8204.15,8207.10,8201.47,8201.47
05/30/2012,1305,8201.62,8206.30,8201.36,8203.18
05/30/2012,1306,8202.79,8204.34,8201.12,8201.12
05/30/2012,1307,8201.10,8204.85,8200.56,8200.63
05/30/2012,1308,8200.66,8205.15,8200.51,8202.42
05/30/2012,1309,8202.01,8205.08,8200.83,8201.77
05/30/2012,1310,8202.13,8203.38,8200.14,8202.21
05/30/2012,1311,8202.09,8205.94,8197.60,8197.92
05/30/2012,1312,8198.19,8203.61,8196.47,8201.05
05/30/2012,1313,8201.06,8201.06,8197.63,8199.03
05/30/2012,1314,8198.11,8199.48,8196.71,8197.43
05/30/2012,1315,8197.81,8198.03,8195.61,8197.97
05/30/2012,1316,8198.02,8201.02,8197.09,8198.02
05/30/2012,1317,8198.10,8199.24,8195.98,8198.44
05/30/2012,1318,8198.02,8199.72,8196.19,8198.59
05/30/2012,1319,8198.51,8200.42,8195.93,8196.98
05/30/2012,1320,8196.96,8200.01,8195.25,8196.41
05/30/2012,1321,8197.10,8197.85,8194.80,8196.15
05/30/2012,1322,8196.19,8199.44,8194.97,8195.87
05/30/2012,1323,8195.95,8199.43,8195.17,8197.51
05/30/2012,1324,8196.35,8200.04,8195.38,8197.55
05/30/2012,1325,8197.06,8199.68,8195.54,8197.79
05/30/2012,1326,8197.72,8198.10,8193.54,8197.38
05/30/2012,1327,8197.32,8198.40,8193.41,8194.23
05/30/2012,1328,8194.28,8196.93,8192.18,8194.72
05/30/2012,1329,8194.87,8196.76,8190.89,8190.89
05/30/2012,1330,8190.90,8195.89,8190.22,8192.40
05/30/2012,1331,8192.55,8193.44,8187.70,8188.38
05/30/2012,1332,8188.35,8192.15,8185.35,8185.73
05/30/2012,1333,8185.96,8189.98,8184.36,8185.03
05/30/2012,1334,8185.00,8189.31,8184.73,8185.83
05/30/2012,1335,8185.20,8188.15,8181.43,8184.79
05/30/2012,1336,8184.71,8186.79,8183.32,8185.54
05/30/2012,1337,8185.70,8189.19,8183.48,8189.19
05/30/2012,1338,8189.26,8190.87,8184.99,8187.76
05/30/2012,1339,8187.77,8190.72,8187.33,8189.20
05/30/2012,1340,8189.21,8191.95,8187.22,8190.21
05/30/2012,1341,8190.12,8192.89,8188.87,8191.36
05/30/2012,1342,8191.46,8192.11,8187.98,8190.26
05/30/2012,1343,8190.23,8193.24,8188.95,8191.18
05/30/2012,1344,8191.31,8193.89,8188.37,8190.93
05/30/2012,1345,8190.85,8196.56,8189.45,8194.59
05/30/2012,1346,8194.49,8200.29,8191.43,8200.29
05/30/2012,1347,8200.46,8201.38,8196.26,8199.16
05/30/2012,1348,8199.22,8204.88,8195.75,8199.92
05/30/2012,1349,8199.36,8204.15,8197.90,8202.08
05/30/2012,1350,8202.11,8204.68,8200.85,8202.78
05/30/2012,1351,8202.74,8206.71,8201.67,8205.43
05/30/2012,1352,8205.36,8209.11,8203.09,8206.26
05/30/2012,1353,8206.33,8210.43,8204.99,8208.47
05/30/2012,1354,8208.65,8213.11,8207.21,8211.17
05/30/2012,1355,8211.04,8213.26,8209.82,8209.88
05/30/2012,1356,8211.59,8213.51,8209.68,8213.20
05/30/2012,1357,8210.92,8213.92,8209.23,8211.35
05/30/2012,1358,8211.51,8212.34,8208.38,8209.36
05/30/2012,1359,8209.52,8211.23,8205.35,8205.41
05/30/2012,1400,8205.34,8212.26,8205.32,8207.02
05/30/2012,1401,8206.97,8209.12,8204.26,8204.89
05/30/2012,1402,8204.45,8208.68,8202.25,8206.96
05/30/2012,1403,8206.30,8206.75,8202.62,8203.80
05/30/2012,1404,8203.24,8207.79,8202.72,8206.35
05/30/2012,1405,8206.41,8207.19,8202.45,8204.64
05/30/2012,1406,8204.01,8206.25,8201.62,8201.71
05/30/2012,1407,8202.32,8205.50,8201.79,8203.38
05/30/2012,1408,8203.31,8203.31,8199.26,8200.83
05/30/2012,1409,8200.67,8202.10,8199.08,8200.56
05/30/2012,1410,8200.67,8203.18,8198.84,8199.46
05/30/2012,1411,8199.30,8203.36,8198.33,8199.41
05/30/2012,1412,8199.54,8201.21,8196.43,8197.59
05/30/2012,1413,8196.18,8199.71,8196.05,8196.98
05/30/2012,1414,8197.01,8201.90,8194.53,8200.01
05/30/2012,1415,8199.98,8199.98,8194.75,8197.38
05/30/2012,1416,8196.77,8198.73,8193.33,8195.61
05/30/2012,1417,8195.54,8200.42,8194.74,8198.10
05/30/2012,1418,8196.00,8199.46,8195.83,8197.44
05/30/2012,1419,8197.21,8199.65,8195.69,8198.38
05/30/2012,1420,8198.49,8201.18,8196.05,8196.99
05/30/2012,1421,8196.73,8201.20,8196.73,8201.07
05/30/2012,1422,8201.11,8202.60,8197.59,8201.67
05/30/2012,1423,8201.73,8205.53,8200.58,8204.31
05/30/2012,1424,8205.04,8206.51,8200.40,8201.63
05/30/2012,1425,8201.54,8204.58,8198.57,8203.85
05/30/2012,1426,8203.91,8204.51,8201.38,8203.11
05/30/2012,1427,8202.91,8203.96,8200.03,8200.79
05/30/2012,1428,8200.05,8205.98,8200.05,8204.36
05/30/2012,1429,8204.43,8207.12,8204.05,8205.39
05/30/2012,1430,8205.45,8206.72,8202.44,8202.55
05/30/2012,1431,8202.45,8205.65,8198.47,8202.20
05/30/2012,1432,8202.13,8203.16,8199.03,8200.44
05/30/2012,1433,8200.69,8204.02,8196.88,8196.88
05/30/2012,1434,8196.73,8199.74,8194.62,8196.13
05/30/2012,1435,8196.37,8197.73,8191.27,8191.53
05/30/2012,1436,8191.66,8196.89,8191.02,8191.46
05/30/2012,1437,8191.40,8195.66,8191.24,8192.50
05/30/2012,1438,8192.83,8195.94,8190.94,8192.47
05/30/2012,1439,8193.26,8195.05,8189.57,8191.56
05/30/2012,1440,8191.47,8194.43,8191.05,8191.52
05/30/2012,1441,8191.46,8195.37,8190.51,8193.31
05/30/2012,1442,8192.74,8197.28,8191.21,8192.83
05/30/2012,1443,8193.01,8194.76,8188.96,8189.42
05/30/2012,1444,8189.59,8192.73,8187.90,8189.94
05/30/2012,1445,8190.04,8193.26,8188.29,8188.60
05/30/2012,1446,8188.28,8193.03,8187.45,8190.23
05/30/2012,1447,8190.07,8190.49,8185.29,8188.24
05/30/2012,1448,8188.06,8191.15,8185.69,8185.69
05/30/2012,1449,8185.73,8189.71,8183.60,8185.33
05/30/2012,1450,8185.30,8186.42,8180.54,8181.56
05/30/2012,1451,8181.38,8184.64,8179.56,8181.09
05/30/2012,1452,8181.16,8183.09,8178.71,8181.97
05/30/2012,1453,8182.05,8183.60,8180.43,8183.08
05/30/2012,1454,8182.16,8183.86,8180.31,8182.40
05/30/2012,1455,8182.47,8187.28,8181.77,8184.88
05/30/2012,1456,8184.94,8189.30,8184.76,8186.20
05/30/2012,1457,8186.44,8194.57,8186.24,8190.39
05/30/2012,1458,8190.55,8201.73,8189.42,8190.03
05/30/2012,1459,8192.55,8204.99,8185.93,8193.33
05/30/2012,1500,8192.90,8216.60,8185.98,8193.89
05/30/2012,1507,8193.89,8193.89,8193.89,8193.89
05/31/2012,931,8201.62,8201.62,8122.01,8128.16
05/31/2012,932,8128.19,8130.60,8122.38,8125.61
05/31/2012,933,8125.36,8131.57,8124.69,8127.74
05/31/2012,934,8127.41,8130.16,8125.87,8126.83
05/31/2012,935,8126.32,8130.81,8124.84,8129.44
05/31/2012,936,8128.31,8134.76,8127.76,8134.69
05/31/2012,937,8134.76,8136.92,8133.41,8135.97
05/31/2012,938,8135.78,8140.25,8134.72,8137.03
05/31/2012,939,8136.96,8141.07,8135.87,8140.02
05/31/2012,940,8140.41,8142.83,8139.13,8142.83
05/31/2012,941,8142.96,8143.28,8139.56,8143.28
05/31/2012,942,8143.85,8145.25,8140.21,8145.23
05/31/2012,943,8144.83,8146.23,8141.52,8144.51
05/31/2012,944,8144.43,8145.80,8140.68,8142.15
05/31/2012,945,8141.52,8143.00,8135.54,8136.99
05/31/2012,946,8137.44,8139.15,8135.85,8136.12
05/31/2012,947,8136.52,8138.31,8132.58,8134.97
05/31/2012,948,8135.07,8137.34,8131.83,8132.53
05/31/2012,949,8131.95,8134.51,8130.21,8132.76
05/31/2012,950,8133.36,8137.31,8131.29,8133.89
05/31/2012,951,8133.78,8138.65,8132.95,8137.29
05/31/2012,952,8137.21,8141.26,8134.38,8138.10
05/31/2012,953,8139.01,8142.43,8136.95,8141.37
05/31/2012,954,8140.83,8144.37,8138.75,8143.47
05/31/2012,955,8143.45,8144.14,8141.27,8142.68
05/31/2012,956,8143.32,8147.67,8142.57,8146.18
05/31/2012,957,8146.14,8151.05,8143.67,8145.51
05/31/2012,958,8147.08,8148.43,8143.88,8147.58
05/31/2012,959,8147.45,8150.94,8146.14,8149.74
05/31/2012,1000,8149.67,8150.31,8146.41,8148.60
05/31/2012,1001,8148.20,8148.29,8145.61,8146.53
05/31/2012,1002,8146.85,8147.86,8145.05,8145.63
05/31/2012,1003,8145.96,8147.53,8144.65,8146.69
05/31/2012,1004,8146.38,8148.52,8143.17,8146.79
05/31/2012,1005,8146.04,8148.61,8145.28,8147.59
05/31/2012,1006,8147.04,8148.50,8146.32,8147.73
05/31/2012,1007,8147.52,8150.12,8146.54,8148.43
05/31/2012,1008,8148.34,8149.69,8145.59,8148.81
05/31/2012,1009,8147.19,8148.55,8145.08,8147.72
05/31/2012,1010,8147.44,8149.98,8142.15,8143.42
05/31/2012,1011,8143.25,8143.35,8138.01,8139.07
05/31/2012,1012,8137.55,8138.45,8133.88,8136.53
05/31/2012,1013,8134.59,8135.14,8132.01,8132.01
05/31/2012,1014,8134.09,8136.16,8130.26,8133.94
05/31/2012,1015,8133.90,8136.53,8130.98,8132.57
05/31/2012,1016,8132.15,8136.23,8131.45,8134.80
05/31/2012,1017,8133.63,8137.53,8132.75,8135.78
05/31/2012,1018,8135.79,8140.58,8134.29,8137.25
05/31/2012,1019,8136.06,8138.77,8135.30,8135.30
05/31/2012,1020,8136.81,8140.20,8136.60,8136.98
05/31/2012,1021,8137.38,8138.72,8136.23,8137.09
05/31/2012,1022,8137.30,8140.43,8136.21,8139.79
05/31/2012,1023,8139.55,8139.73,8135.87,8137.91
05/31/2012,1024,8137.79,8141.61,8137.14,8141.53
05/31/2012,1025,8141.29,8142.34,8137.91,8139.55
05/31/2012,1026,8139.58,8142.62,8138.64,8141.54
05/31/2012,1027,8140.69,8141.22,8138.42,8139.42
05/31/2012,1028,8138.75,8139.82,8136.75,8138.08
05/31/2012,1029,8137.75,8140.01,8135.11,8135.11
05/31/2012,1030,8135.39,8137.39,8133.81,8137.10
05/31/2012,1031,8135.81,8135.81,8132.56,8134.99
05/31/2012,1032,8135.00,8135.38,8131.48,8131.75
05/31/2012,1033,8131.92,8132.85,8128.59,8129.24
05/31/2012,1034,8129.22,8129.59,8123.03,8123.03
05/31/2012,1035,8122.84,8123.52,8118.65,8119.98
05/31/2012,1036,8119.53,8120.43,8115.83,8117.74
05/31/2012,1037,8117.50,8118.27,8115.06,8116.90
05/31/2012,1038,8116.84,8117.35,8112.55,8115.07
05/31/2012,1039,8114.65,8120.68,8113.71,8118.15
05/31/2012,1040,8118.72,8121.52,8117.87,8121.52
05/31/2012,1041,8121.45,8121.95,8116.75,8120.22
05/31/2012,1042,8120.06,8122.00,8117.84,8120.33
05/31/2012,1043,8120.28,8121.70,8118.27,8119.45
05/31/2012,1044,8118.31,8123.34,8116.88,8122.94
05/31/2012,1045,8122.66,8125.42,8121.98,8124.72
05/31/2012,1046,8125.68,8125.68,8122.04,8122.78
05/31/2012,1047,8123.95,8125.85,8122.66,8125.20
05/31/2012,1048,8125.23,8125.71,8122.80,8123.00
05/31/2012,1049,8123.31,8125.66,8121.87,8125.36
05/31/2012,1050,8125.63,8126.35,8123.02,8125.79
05/31/2012,1051,8125.88,8130.58,8124.08,8127.32
05/31/2012,1052,8127.97,8131.87,8125.93,8129.80
05/31/2012,1053,8129.72,8131.30,8127.65,8130.18
05/31/2012,1054,8129.99,8132.03,8128.91,8131.77
05/31/2012,1055,8132.31,8133.52,8130.88,8132.73
05/31/2012,1056,8132.75,8133.58,8130.16,8132.29
05/31/2012,1057,8126.84,8132.03,8126.77,8131.14
05/31/2012,1058,8130.39,8131.24,8128.72,8130.93
05/31/2012,1059,8130.85,8130.85,8127.80,8128.90
05/31/2012,1100,8129.16,8129.29,8127.02,8128.19
05/31/2012,1101,8128.25,8129.65,8127.04,8129.01
05/31/2012,1102,8128.85,8135.15,8126.87,8133.71
05/31/2012,1103,8133.03,8136.33,8132.54,8136.10
05/31/2012,1104,8136.11,8138.63,8135.31,8138.28
05/31/2012,1105,8139.35,8140.20,8137.03,8139.81
05/31/2012,1106,8140.93,8144.95,8139.40,8143.88
05/31/2012,1107,8144.29,8146.14,8142.43,8143.45
05/31/2012,1108,8143.23,8145.73,8142.09,8143.95
05/31/2012,1109,8143.84,8145.46,8141.96,8142.80
05/31/2012,1110,8143.07,8145.46,8142.05,8143.19
05/31/2012,1111,8144.66,8145.19,8141.52,8143.82
05/31/2012,1112,8143.77,8145.03,8141.45,8143.39
05/31/2012,1113,8143.22,8148.08,8142.37,8148.04
05/31/2012,1114,8147.47,8150.82,8147.33,8150.37
05/31/2012,1115,8150.87,8154.78,8147.95,8153.21
05/31/2012,1116,8153.24,8159.56,8153.24,8159.12
05/31/2012,1117,8159.13,8160.57,8156.57,8160.11
05/31/2012,1118,8160.60,8160.77,8157.02,8158.47
05/31/2012,1119,8158.49,8159.16,8156.39,8157.23
05/31/2012,1120,8157.06,8159.14,8155.49,8158.09
05/31/2012,1121,8157.37,8159.30,8152.88,8155.02
05/31/2012,1122,8155.67,8157.70,8154.02,8156.97
05/31/2012,1123,8156.83,8159.89,8156.77,8158.30
05/31/2012,1124,8158.20,8158.76,8156.42,8156.99
05/31/2012,1125,8156.81,8157.18,8154.61,8155.18
05/31/2012,1126,8155.10,8155.70,8152.32,8154.06
05/31/2012,1127,8153.20,8153.87,8148.52,8150.94
05/31/2012,1128,8149.74,8151.78,8148.69,8151.00
05/31/2012,1129,8150.34,8152.00,8146.57,8148.71
05/31/2012,1130,8151.95,8151.95,8148.11,8151.08
05/31/2012,1301,8150.00,8152.53,8148.09,8151.91
05/31/2012,1302,8151.12,8152.31,8149.48,8152.15
05/31/2012,1303,8152.28,8153.55,8149.77,8151.78
05/31/2012,1304,8151.69,8152.47,8147.81,8151.62
05/31/2012,1305,8151.17,8151.44,8148.56,8150.85
05/31/2012,1306,8151.09,8152.06,8147.69,8152.06
05/31/2012,1307,8152.19,8152.19,8147.97,8151.24
05/31/2012,1308,8151.75,8154.64,8148.35,8154.64
05/31/2012,1309,8154.58,8154.58,8147.18,8152.30
05/31/2012,1310,8150.61,8153.77,8147.18,8153.25
05/31/2012,1311,8153.17,8153.17,8148.79,8152.28
05/31/2012,1312,8152.73,8152.73,8148.33,8150.77
05/31/2012,1313,8152.27,8152.27,8147.42,8152.06
05/31/2012,1314,8152.04,8152.97,8148.12,8151.44
05/31/2012,1315,8151.62,8151.62,8147.30,8149.65
05/31/2012,1316,8149.81,8153.12,8147.04,8152.54
05/31/2012,1317,8152.67,8152.67,8147.48,8149.96
05/31/2012,1318,8150.79,8151.43,8144.33,8145.89
05/31/2012,1319,8143.45,8146.98,8142.40,8144.54
05/31/2012,1320,8144.61,8146.74,8141.70,8146.68
05/31/2012,1321,8146.01,8146.42,8143.52,8146.01
05/31/2012,1322,8145.33,8149.25,8142.74,8147.92
05/31/2012,1323,8147.84,8149.08,8142.44,8146.89
05/31/2012,1324,8147.46,8147.98,8143.46,8145.10
05/31/2012,1325,8144.83,8150.49,8141.96,8150.32
05/31/2012,1326,8150.21,8150.41,8144.91,8148.97
05/31/2012,1327,8148.39,8151.67,8144.31,8150.14
05/31/2012,1328,8150.08,8152.42,8147.33,8151.30
05/31/2012,1329,8151.36,8154.31,8148.95,8153.33
05/31/2012,1330,8153.14,8155.78,8149.31,8153.80
05/31/2012,1331,8153.06,8157.49,8152.18,8157.47
05/31/2012,1332,8157.48,8157.48,8153.25,8156.18
05/31/2012,1333,8157.16,8158.99,8155.19,8157.34
05/31/2012,1334,8157.47,8158.91,8154.32,8157.47
05/31/2012,1335,8157.30,8161.73,8155.12,8158.90
05/31/2012,1336,8158.72,8159.82,8155.76,8159.47
05/31/2012,1337,8159.53,8160.63,8155.22,8156.79
05/31/2012,1338,8156.96,8159.55,8155.35,8159.17
05/31/2012,1339,8158.90,8160.15,8156.08,8160.15
05/31/2012,1340,8159.88,8161.75,8157.06,8160.42
05/31/2012,1341,8160.26,8162.94,8157.13,8161.69
05/31/2012,1342,8161.62,8162.50,8158.51,8161.63
05/31/2012,1343,8162.08,8164.66,8160.17,8164.66
05/31/2012,1344,8163.83,8164.98,8159.42,8164.37
05/31/2012,1345,8164.21,8164.55,8160.94,8162.52
05/31/2012,1346,8162.39,8163.37,8158.71,8163.37
05/31/2012,1347,8163.23,8167.61,8159.77,8164.19
05/31/2012,1348,8164.26,8168.12,8161.83,8165.51
05/31/2012,1349,8165.36,8174.04,8163.76,8172.08
05/31/2012,1350,8171.09,8176.71,8170.61,8176.62
05/31/2012,1351,8176.77,8179.30,8174.61,8179.00
05/31/2012,1352,8178.87,8180.68,8176.09,8177.21
05/31/2012,1353,8177.02,8178.52,8173.54,8173.84
05/31/2012,1354,8174.28,8177.04,8170.82,8174.51
05/31/2012,1355,8174.05,8175.33,8171.26,8174.89
05/31/2012,1356,8174.70,8176.28,8171.77,8174.84
05/31/2012,1357,8174.61,8177.98,8171.18,8175.90
05/31/2012,1358,8175.81,8176.29,8171.22,8173.61
05/31/2012,1359,8173.70,8174.28,8170.24,8172.45
05/31/2012,1400,8171.99,8171.99,8167.73,8171.39
05/31/2012,1401,8170.98,8171.48,8166.07,8169.12
05/31/2012,1402,8168.93,8170.57,8164.87,8166.50
05/31/2012,1403,8166.28,8169.24,8164.21,8165.43
05/31/2012,1404,8165.67,8166.93,8161.83,8163.27
05/31/2012,1405,8163.46,8165.15,8158.53,8163.00
05/31/2012,1406,8162.75,8163.46,8157.25,8160.79
05/31/2012,1407,8160.88,8163.36,8158.23,8160.02
05/31/2012,1408,8160.04,8160.67,8155.80,8160.02
05/31/2012,1409,8159.95,8160.39,8156.36,8159.93
05/31/2012,1410,8159.73,8163.22,8156.54,8162.76
05/31/2012,1411,8162.82,8163.68,8158.92,8161.69
05/31/2012,1412,8162.02,8163.12,8159.37,8161.46
05/31/2012,1413,8161.61,8162.80,8157.88,8161.38
05/31/2012,1414,8161.96,8162.20,8158.52,8161.49
05/31/2012,1415,8160.89,8162.38,8158.17,8161.39
05/31/2012,1416,8161.84,8163.60,8158.61,8159.57
05/31/2012,1417,8159.64,8161.51,8157.90,8158.91
05/31/2012,1418,8158.26,8158.74,8154.85,8156.77
05/31/2012,1419,8156.83,8157.42,8151.78,8155.63
05/31/2012,1420,8155.76,8155.76,8151.75,8153.73
05/31/2012,1421,8153.63,8156.30,8150.59,8154.04
05/31/2012,1422,8154.01,8154.96,8149.73,8151.22
05/31/2012,1423,8151.21,8157.14,8150.30,8152.78
05/31/2012,1424,8152.86,8154.71,8149.91,8152.95
05/31/2012,1425,8153.08,8156.45,8149.06,8155.18
05/31/2012,1426,8155.37,8159.19,8151.51,8155.61
05/31/2012,1427,8155.62,8158.68,8153.80,8158.48
05/31/2012,1428,8158.66,8159.89,8154.71,8157.41
05/31/2012,1429,8157.64,8158.63,8153.97,8157.30
05/31/2012,1430,8156.81,8157.34,8153.01,8155.83
05/31/2012,1431,8155.76,8155.79,8152.06,8155.47
05/31/2012,1432,8155.58,8156.43,8150.98,8153.13
05/31/2012,1433,8153.25,8156.96,8152.18,8155.42
05/31/2012,1434,8155.17,8157.16,8151.57,8156.88
05/31/2012,1435,8156.70,8157.41,8152.81,8156.18
05/31/2012,1436,8156.41,8157.70,8153.64,8157.53
05/31/2012,1437,8157.64,8158.68,8154.34,8155.92
05/31/2012,1438,8156.25,8157.52,8154.26,8157.51
05/31/2012,1439,8157.75,8158.99,8153.23,8156.28
05/31/2012,1440,8156.20,8157.54,8152.44,8156.73
05/31/2012,1441,8156.46,8157.24,8153.03,8155.70
05/31/2012,1442,8155.63,8157.31,8153.19,8154.37
05/31/2012,1443,8154.35,8155.03,8151.38,8152.94
05/31/2012,1444,8152.63,8154.50,8150.63,8151.61
05/31/2012,1445,8152.47,8152.47,8146.25,8149.63
05/31/2012,1446,8149.56,8149.56,8143.53,8145.10
05/31/2012,1447,8145.27,8145.74,8141.63,8144.85
05/31/2012,1448,8144.67,8145.69,8141.08,8141.39
05/31/2012,1449,8141.23,8145.37,8140.06,8143.61
05/31/2012,1450,8143.77,8147.24,8141.93,8143.74
05/31/2012,1451,8144.28,8146.60,8142.16,8145.83
05/31/2012,1452,8145.93,8146.94,8143.80,8145.64
05/31/2012,1453,8145.61,8147.78,8143.62,8147.12
05/31/2012,1454,8147.11,8149.60,8144.79,8149.58
05/31/2012,1455,8149.64,8151.96,8146.58,8149.77
05/31/2012,1456,8149.82,8151.88,8145.73,8149.82
05/31/2012,1457,8150.03,8153.56,8145.99,8152.09
05/31/2012,1458,8151.59,8152.57,8148.52,8150.21
05/31/2012,1459,8149.77,8152.34,8148.06,8150.78
05/31/2012,1500,8151.11,8152.85,8147.81,8152.30
05/31/2012,1507,8152.30,8152.30,8152.30,8152.30
06/01/2012,931,8149.47,8180.62,8147.77,8178.38
06/01/2012,932,8178.46,8180.39,8172.51,8172.51
06/01/2012,933,8172.62,8174.72,8165.58,8169.23
06/01/2012,934,8168.95,8183.61,8168.41,8182.61
06/01/2012,935,8183.05,8188.73,8180.10,8188.04
06/01/2012,936,8187.77,8200.27,8186.90,8199.44
06/01/2012,937,8199.43,8203.79,8198.98,8201.76
06/01/2012,938,8202.13,8202.90,8198.62,8198.62
06/01/2012,939,8198.68,8200.06,8193.12,8195.25
06/01/2012,940,8196.61,8198.95,8192.96,8196.73
06/01/2012,941,8196.99,8199.40,8193.01,8198.81
06/01/2012,942,8198.88,8198.91,8192.80,8196.61
06/01/2012,943,8197.20,8197.39,8190.17,8192.68
06/01/2012,944,8192.89,8195.15,8190.05,8191.64
06/01/2012,945,8192.55,8194.75,8188.73,8188.73
06/01/2012,946,8189.64,8190.83,8182.20,8182.43
06/01/2012,947,8183.92,8187.06,8181.13,8186.03
06/01/2012,948,8185.92,8192.64,8181.99,8192.64
06/01/2012,949,8192.71,8194.80,8187.36,8192.45
06/01/2012,950,8192.89,8193.04,8189.02,8190.07
06/01/2012,951,8190.59,8191.76,8185.74,8189.68
06/01/2012,952,8189.60,8190.04,8184.36,8189.01
06/01/2012,953,8189.57,8193.44,8184.60,8184.60
06/01/2012,954,8184.78,8193.03,8184.73,8190.45
06/01/2012,955,8190.81,8191.27,8184.33,8190.04
06/01/2012,956,8189.41,8192.41,8186.24,8191.10
06/01/2012,957,8189.99,8191.69,8186.77,8191.08
06/01/2012,958,8190.27,8193.23,8189.51,8190.86
06/01/2012,959,8190.83,8193.22,8188.82,8191.81
06/01/2012,1000,8191.37,8192.61,8187.78,8191.03
06/01/2012,1001,8192.60,8193.53,8189.55,8192.93
06/01/2012,1002,8192.18,8194.21,8189.04,8193.23
06/01/2012,1003,8193.33,8193.59,8189.34,8190.98
06/01/2012,1004,8190.94,8190.94,8183.97,8189.66
06/01/2012,1005,8189.63,8189.63,8183.99,8186.20
06/01/2012,1006,8186.25,8186.38,8177.42,8181.29
06/01/2012,1007,8181.48,8181.48,8176.07,8178.63
06/01/2012,1008,8179.22,8179.22,8173.57,8175.89
06/01/2012,1009,8175.99,8176.07,8171.24,8175.60
06/01/2012,1010,8175.69,8176.98,8171.80,8173.90
06/01/2012,1011,8174.05,8176.04,8168.99,8171.12
06/01/2012,1012,8171.65,8174.03,8168.52,8172.39
06/01/2012,1013,8172.49,8173.47,8168.35,8170.21
06/01/2012,1014,8170.38,8173.81,8166.42,8173.62
06/01/2012,1015,8174.40,8176.45,8168.91,8174.44
06/01/2012,1016,8174.50,8175.64,8170.37,8174.44
06/01/2012,1017,8174.14,8176.73,8171.31,8175.07
06/01/2012,1018,8174.70,8175.74,8170.75,8175.06
06/01/2012,1019,8175.01,8175.01,8168.63,8169.54
06/01/2012,1020,8169.21,8170.87,8167.32,8169.62
06/01/2012,1021,8169.56,8170.55,8165.17,8169.67
06/01/2012,1022,8169.61,8172.18,8166.18,8169.06
06/01/2012,1023,8168.95,8175.13,8164.41,8174.82
06/01/2012,1024,8174.50,8175.27,8169.57,8172.99
06/01/2012,1025,8173.09,8175.01,8167.85,8175.01
06/01/2012,1026,8175.33,8175.45,8167.61,8175.29
06/01/2012,1027,8175.55,8178.21,8169.14,8177.10
06/01/2012,1028,8177.35,8182.70,8173.48,8180.13
06/01/2012,1029,8180.17,8187.31,8178.21,8185.52
06/01/2012,1030,8186.01,8186.96,8181.03,8185.76
06/01/2012,1031,8186.11,8186.47,8181.79,8183.56
06/01/2012,1032,8183.34,8184.17,8177.88,8182.06
06/01/2012,1033,8182.31,8182.48,8179.35,8180.50
06/01/2012,1034,8180.48,8182.83,8178.94,8181.77
06/01/2012,1035,8182.02,8189.32,8181.50,8187.41
06/01/2012,1036,8185.92,8191.01,8183.17,8190.18
06/01/2012,1037,8190.24,8190.63,8185.21,8189.11
06/01/2012,1038,8187.95,8190.31,8186.07,8189.36
06/01/2012,1039,8188.50,8191.67,8184.27,8188.60
06/01/2012,1040,8188.40,8191.00,8187.18,8188.84
06/01/2012,1041,8190.42,8208.50,8186.21,8207.18
06/01/2012,1042,8207.15,8211.79,8206.02,8210.83
06/01/2012,1043,8210.90,8215.72,8207.41,8214.69
06/01/2012,1044,8214.62,8216.61,8209.35,8214.67
06/01/2012,1045,8214.14,8216.65,8211.78,8215.48
06/01/2012,1046,8215.47,8216.87,8211.49,8214.23
06/01/2012,1047,8214.41,8217.20,8210.19,8212.91
06/01/2012,1048,8212.98,8214.30,8207.85,8211.26
06/01/2012,1049,8212.74,8214.03,8207.54,8211.81
06/01/2012,1050,8212.26,8213.17,8205.88,8209.46
06/01/2012,1051,8209.91,8212.65,8203.77,8208.54
06/01/2012,1052,8208.61,8208.61,8202.12,8205.13
06/01/2012,1053,8205.27,8207.01,8201.83,8206.46
06/01/2012,1054,8206.24,8208.12,8201.24,8207.69
06/01/2012,1055,8207.70,8207.70,8201.32,8203.97
06/01/2012,1056,8205.20,8205.20,8200.50,8203.49
06/01/2012,1057,8203.58,8207.30,8201.37,8206.82
06/01/2012,1058,8206.91,8210.01,8199.84,8210.01
06/01/2012,1059,8209.36,8210.39,8204.39,8207.29
06/01/2012,1100,8208.68,8209.98,8203.43,8207.23
06/01/2012,1101,8206.93,8209.38,8203.46,8206.56
06/01/2012,1102,8206.87,8208.43,8204.03,8207.62
06/01/2012,1103,8207.61,8208.40,8202.45,8205.96
06/01/2012,1104,8206.26,8208.44,8202.67,8203.96
06/01/2012,1105,8205.21,8205.21,8198.96,8202.43
06/01/2012,1106,8203.01,8207.84,8200.87,8204.85
06/01/2012,1107,8204.92,8205.60,8199.40,8203.59
06/01/2012,1108,8203.53,8208.74,8200.01,8208.62
06/01/2012,1109,8209.18,8209.88,8203.00,8206.62
06/01/2012,1110,8208.48,8210.63,8204.42,8208.24
06/01/2012,1111,8207.86,8209.34,8203.06,8209.34
06/01/2012,1112,8209.54,8209.87,8203.68,8207.19
06/01/2012,1113,8207.10,8209.97,8203.94,8204.33
06/01/2012,1114,8204.99,8207.60,8202.70,8206.89
06/01/2012,1115,8207.36,8212.15,8202.68,8212.09
06/01/2012,1116,8211.80,8215.86,8208.97,8214.48
06/01/2012,1117,8214.51,8222.49,8212.44,8222.44
06/01/2012,1118,8222.03,8224.50,8216.57,8223.03
06/01/2012,1119,8223.30,8223.42,8212.82,8213.58
06/01/2012,1120,8211.63,8216.30,8211.63,8212.85
06/01/2012,1121,8214.35,8214.69,8208.26,8210.11
06/01/2012,1122,8209.92,8211.54,8206.59,8206.88
06/01/2012,1123,8208.55,8210.86,8203.51,8208.80
06/01/2012,1124,8208.98,8209.21,8200.15,8202.99
06/01/2012,1125,8202.83,8203.43,8199.40,8202.97
06/01/2012,1126,8203.23,8203.59,8200.23,8201.56
06/01/2012,1127,8201.51,8203.88,8199.52,8202.78
06/01/2012,1128,8202.81,8203.53,8199.09,8203.53
06/01/2012,1129,8199.69,8206.75,8199.69,8205.02
06/01/2012,1130,8204.32,8205.52,8200.31,8204.61
06/01/2012,1301,8206.16,8208.20,8205.13,8205.64
06/01/2012,1302,8205.58,8207.74,8205.15,8206.82
06/01/2012,1303,8206.72,8208.07,8205.60,8206.41
06/01/2012,1304,8206.24,8208.12,8203.87,8205.11
06/01/2012,1305,8205.18,8206.83,8203.50,8203.78
06/01/2012,1306,8203.66,8205.65,8201.82,8203.16
06/01/2012,1307,8203.23,8205.84,8201.75,8201.75
06/01/2012,1308,8201.71,8203.94,8200.25,8200.90
06/01/2012,1309,8200.98,8201.41,8194.81,8194.81
06/01/2012,1310,8194.46,8198.19,8194.13,8197.54
06/01/2012,1311,8196.79,8198.31,8194.62,8196.04
06/01/2012,1312,8195.92,8199.83,8194.26,8198.67
06/01/2012,1313,8198.61,8198.61,8192.57,8193.60
06/01/2012,1314,8193.92,8197.59,8193.92,8197.33
06/01/2012,1315,8197.60,8197.60,8192.49,8194.38
06/01/2012,1316,8194.39,8194.72,8190.30,8191.75
06/01/2012,1317,8190.01,8194.04,8189.57,8192.75
06/01/2012,1318,8193.17,8193.59,8188.68,8190.36
06/01/2012,1319,8190.48,8192.99,8189.96,8190.31
06/01/2012,1320,8190.64,8195.29,8189.10,8193.29
06/01/2012,1321,8193.32,8196.06,8191.76,8195.51
06/01/2012,1322,8193.52,8196.31,8191.28,8195.07
06/01/2012,1323,8195.01,8197.00,8191.32,8195.68
06/01/2012,1324,8196.00,8196.00,8191.01,8193.95
06/01/2012,1325,8193.88,8194.71,8190.18,8191.24
06/01/2012,1326,8191.05,8193.52,8186.81,8186.81
06/01/2012,1327,8186.99,8190.85,8186.82,8188.89
06/01/2012,1328,8188.66,8189.76,8185.89,8185.89
06/01/2012,1329,8185.73,8189.24,8183.40,8184.53
06/01/2012,1330,8184.73,8188.94,8182.95,8183.69
06/01/2012,1331,8183.43,8183.79,8178.82,8181.77
06/01/2012,1332,8179.15,8186.33,8179.15,8181.88
06/01/2012,1333,8181.48,8186.18,8179.07,8183.12
06/01/2012,1334,8183.40,8186.92,8180.27,8182.12
06/01/2012,1335,8182.53,8183.27,8176.55,8179.99
06/01/2012,1336,8179.86,8181.94,8176.87,8178.30
06/01/2012,1337,8176.78,8180.68,8175.99,8179.89
06/01/2012,1338,8177.24,8179.17,8174.82,8178.00
06/01/2012,1339,8177.61,8177.61,8169.83,8173.10
06/01/2012,1340,8173.87,8174.86,8171.59,8171.88
06/01/2012,1341,8171.77,8177.84,8169.41,8177.03
06/01/2012,1342,8176.62,8180.22,8173.81,8176.88
06/01/2012,1343,8175.98,8183.55,8173.42,8181.11
06/01/2012,1344,8179.04,8184.77,8176.69,8176.93
06/01/2012,1345,8183.75,8186.14,8178.45,8178.46
06/01/2012,1346,8178.97,8186.32,8178.97,8186.32
06/01/2012,1347,8186.08,8188.13,8177.48,8185.91
06/01/2012,1348,8187.08,8189.44,8184.88,8189.12
06/01/2012,1349,8187.01,8188.95,8182.92,8186.84
06/01/2012,1350,8186.09,8186.09,8175.80,8177.45
06/01/2012,1351,8178.11,8181.86,8177.70,8177.70
06/01/2012,1352,8177.86,8179.80,8175.62,8176.25
06/01/2012,1353,8176.65,8180.62,8176.56,8178.95
06/01/2012,1354,8176.84,8180.45,8176.77,8178.60
06/01/2012,1355,8178.29,8178.29,8171.07,8171.45
06/01/2012,1356,8172.19,8176.21,8171.32,8176.21
06/01/2012,1357,8176.39,8176.39,8169.84,8170.14
06/01/2012,1358,8169.98,8173.07,8168.34,8168.34
06/01/2012,1359,8167.90,8170.63,8166.67,8169.34
06/01/2012,1400,8165.20,8168.85,8165.05,8165.84
06/01/2012,1401,8165.06,8169.26,8162.74,8163.18
06/01/2012,1402,8163.56,8166.22,8163.05,8163.09
06/01/2012,1403,8163.29,8164.91,8159.81,8161.82
06/01/2012,1404,8161.07,8165.15,8161.07,8161.77
06/01/2012,1405,8160.98,8164.40,8150.15,8150.15
06/01/2012,1406,8151.30,8153.27,8146.75,8147.00
06/01/2012,1407,8147.09,8147.09,8143.32,8144.33
06/01/2012,1408,8144.31,8144.31,8141.03,8142.54
06/01/2012,1409,8142.04,8144.78,8140.56,8142.68
06/01/2012,1410,8142.65,8148.87,8142.18,8144.96
06/01/2012,1411,8145.25,8149.56,8145.25,8146.00
06/01/2012,1412,8146.88,8152.79,8146.55,8151.05
06/01/2012,1413,8151.15,8153.53,8147.78,8147.78
06/01/2012,1414,8147.79,8156.28,8147.72,8153.80
06/01/2012,1415,8153.57,8156.33,8150.73,8152.98
06/01/2012,1416,8153.29,8155.94,8150.81,8150.97
06/01/2012,1417,8152.61,8156.25,8151.58,8152.30
06/01/2012,1418,8152.21,8156.60,8150.51,8152.73
06/01/2012,1419,8152.57,8156.53,8152.57,8154.38
06/01/2012,1420,8153.78,8157.49,8153.17,8153.40
06/01/2012,1421,8153.82,8158.07,8153.82,8158.01
06/01/2012,1422,8156.02,8159.04,8156.02,8157.36
06/01/2012,1423,8157.98,8160.14,8154.08,8156.34
06/01/2012,1424,8156.67,8160.09,8156.67,8158.66
06/01/2012,1425,8158.50,8160.17,8151.73,8152.53
06/01/2012,1426,8154.34,8156.29,8151.12,8151.58
06/01/2012,1427,8151.29,8156.16,8149.55,8155.24
06/01/2012,1428,8152.25,8157.69,8151.64,8156.53
06/01/2012,1429,8156.59,8157.95,8154.76,8155.18
06/01/2012,1430,8155.21,8158.68,8153.84,8154.25
06/01/2012,1431,8155.11,8161.20,8155.11,8160.89
06/01/2012,1432,8157.79,8161.47,8157.36,8161.11
06/01/2012,1433,8158.91,8165.78,8157.33,8160.02
06/01/2012,1434,8160.83,8168.63,8160.83,8168.34
06/01/2012,1435,8168.28,8171.18,8165.75,8169.41
06/01/2012,1436,8168.24,8174.96,8168.24,8172.74
06/01/2012,1437,8172.12,8174.69,8169.98,8174.07
06/01/2012,1438,8169.84,8174.50,8169.40,8170.12
06/01/2012,1439,8170.15,8173.60,8169.81,8172.40
06/01/2012,1440,8173.47,8173.68,8169.49,8169.83
06/01/2012,1441,8169.98,8174.70,8169.95,8172.73
06/01/2012,1442,8169.54,8172.44,8169.49,8170.63
06/01/2012,1443,8171.08,8171.60,8165.89,8165.89
06/01/2012,1444,8167.47,8170.12,8165.73,8167.80
06/01/2012,1445,8167.81,8167.97,8162.44,8162.86
06/01/2012,1446,8161.87,8165.05,8158.31,8164.71
06/01/2012,1447,8161.62,8169.19,8157.76,8162.21
06/01/2012,1448,8169.39,8172.35,8164.57,8168.35
06/01/2012,1449,8166.32,8172.71,8165.20,8170.04
06/01/2012,1450,8172.80,8174.78,8166.42,8173.31
06/01/2012,1451,8170.95,8176.46,8170.27,8174.73
06/01/2012,1452,8172.20,8176.48,8170.70,8172.75
06/01/2012,1453,8173.44,8174.79,8168.57,8171.91
06/01/2012,1454,8171.89,8174.00,8169.53,8173.19
06/01/2012,1455,8168.19,8175.98,8168.19,8172.85
06/01/2012,1456,8172.91,8175.52,8169.67,8172.49
06/01/2012,1457,8172.42,8174.02,8168.50,8168.77
06/01/2012,1458,8168.84,8172.32,8166.65,8166.65
06/01/2012,1459,8169.81,8172.60,8169.31,8172.42
06/01/2012,1500,8172.86,8173.82,8167.35,8170.24
06/01/2012,1501,8170.95,8170.95,8170.79,8170.79
06/01/2012,1507,8170.79,8170.79,8170.79,8170.79
06/04/2012,931,8167.61,8167.61,8058.99,8059.42
06/04/2012,932,8059.77,8065.16,8059.77,8065.09
06/04/2012,933,8065.01,8065.33,8061.22,8065.33
06/04/2012,934,8065.49,8070.93,8062.89,8067.13
06/04/2012,935,8067.65,8074.27,8067.14,8072.40
06/04/2012,936,8072.41,8072.60,8065.11,8065.11
06/04/2012,937,8065.05,8070.69,8062.06,8063.12
06/04/2012,938,8062.92,8066.62,8059.77,8062.48
06/04/2012,939,8062.63,8064.46,8061.09,8062.97
06/04/2012,940,8063.13,8064.99,8061.01,8063.09
06/04/2012,941,8063.27,8068.98,8063.27,8067.56
06/04/2012,942,8067.64,8071.55,8067.18,8068.83
06/04/2012,943,8068.59,8077.99,8068.59,8076.43
06/04/2012,944,8076.61,8083.19,8076.57,8078.50
06/04/2012,945,8079.68,8082.13,8076.06,8081.63
06/04/2012,946,8079.72,8080.33,8076.67,8078.71
06/04/2012,947,8079.02,8082.28,8076.43,8077.45
06/04/2012,948,8077.50,8081.54,8076.06,8078.50
06/04/2012,949,8078.62,8080.19,8069.89,8070.89
06/04/2012,950,8070.71,8076.00,8069.26,8072.21
06/04/2012,951,8071.26,8074.69,8069.25,8072.90
06/04/2012,952,8072.74,8074.66,8070.46,8074.57
06/04/2012,953,8074.66,8081.44,8070.41,8081.39
06/04/2012,954,8078.72,8083.51,8073.27,8079.16
06/04/2012,955,8079.55,8083.86,8076.04,8079.75
06/04/2012,956,8079.22,8079.48,8070.37,8073.08
06/04/2012,957,8073.12,8074.12,8069.19,8074.12
06/04/2012,958,8074.08,8074.50,8061.37,8061.50
06/04/2012,959,8061.43,8065.25,8061.08,8064.12
06/04/2012,1000,8063.69,8067.12,8061.58,8065.76
06/04/2012,1001,8065.80,8069.41,8064.39,8068.11
06/04/2012,1002,8068.22,8072.22,8067.41,8071.59
06/04/2012,1003,8071.62,8074.50,8067.44,8071.15
06/04/2012,1004,8071.19,8076.30,8070.49,8075.00
06/04/2012,1005,8075.03,8078.53,8073.43,8077.97
06/04/2012,1006,8076.95,8082.29,8076.95,8081.20
06/04/2012,1007,8081.03,8082.16,8074.86,8077.15
06/04/2012,1008,8076.97,8082.41,8076.30,8081.39
06/04/2012,1009,8081.64,8083.90,8079.14,8081.09
06/04/2012,1010,8081.03,8085.76,8079.07,8079.07
06/04/2012,1011,8079.43,8083.30,8075.85,8077.71
06/04/2012,1012,8078.02,8083.24,8077.65,8082.97
06/04/2012,1013,8083.24,8085.88,8082.26,8084.25
06/04/2012,1014,8084.22,8086.32,8079.74,8082.70
06/04/2012,1015,8083.06,8084.92,8075.03,8079.14
06/04/2012,1016,8077.83,8080.92,8073.77,8075.33
06/04/2012,1017,8077.21,8080.97,8075.62,8080.56
06/04/2012,1018,8080.54,8082.53,8076.70,8080.42
06/04/2012,1019,8081.90,8084.14,8077.78,8080.24
06/04/2012,1020,8080.40,8084.87,8078.76,8084.01
06/04/2012,1021,8084.13,8087.00,8081.25,8085.80
06/04/2012,1022,8085.12,8086.48,8080.46,8084.85
06/04/2012,1023,8085.18,8085.36,8073.52,8074.48
06/04/2012,1024,8074.45,8076.77,8065.83,8068.73
06/04/2012,1025,8068.37,8070.15,8064.85,8067.57
06/04/2012,1026,8067.51,8070.12,8066.14,8066.52
06/04/2012,1027,8067.14,8069.68,8065.27,8068.57
06/04/2012,1028,8068.48,8071.18,8067.61,8069.53
06/04/2012,1029,8069.55,8075.02,8069.55,8074.15
06/04/2012,1030,8074.36,8075.50,8071.30,8074.40
06/04/2012,1031,8074.59,8075.75,8070.64,8072.37
06/04/2012,1032,8072.04,8073.82,8069.14,8072.43
06/04/2012,1033,8071.42,8071.42,8064.24,8067.88
06/04/2012,1034,8067.97,8071.85,8065.49,8070.09
06/04/2012,1035,8069.43,8070.15,8065.01,8070.15
06/04/2012,1036,8069.91,8071.46,8068.83,8070.45
06/04/2012,1037,8070.15,8072.25,8069.90,8070.77
06/04/2012,1038,8070.19,8073.54,8070.19,8072.08
06/04/2012,1039,8072.16,8072.59,8066.35,8068.56
06/04/2012,1040,8068.89,8073.65,8068.68,8073.57
06/04/2012,1041,8073.63,8073.95,8069.86,8072.69
06/04/2012,1042,8072.72,8074.09,8065.77,8069.41
06/04/2012,1043,8067.87,8074.31,8067.70,8071.66
06/04/2012,1044,8071.74,8074.63,8070.89,8072.29
06/04/2012,1045,8072.63,8075.02,8071.45,8073.15
06/04/2012,1046,8072.98,8076.94,8072.51,8074.01
06/04/2012,1047,8074.33,8078.46,8073.62,8076.31
06/04/2012,1048,8076.22,8080.98,8076.22,8078.73
06/04/2012,1049,8078.85,8084.34,8078.47,8082.07
06/04/2012,1050,8082.32,8084.51,8076.98,8079.38
06/04/2012,1051,8079.56,8085.36,8077.67,8079.70
06/04/2012,1052,8079.71,8085.63,8079.71,8084.25
06/04/2012,1053,8084.40,8087.70,8083.08,8086.43
06/04/2012,1054,8085.67,8087.32,8078.90,8080.28
06/04/2012,1055,8080.49,8080.76,8075.32,8078.05
06/04/2012,1056,8077.54,8081.55,8075.13,8079.77
06/04/2012,1057,8079.45,8079.45,8072.34,8072.34
06/04/2012,1058,8072.05,8076.20,8067.85,8072.44
06/04/2012,1059,8074.15,8075.55,8067.69,8070.93
06/04/2012,1100,8070.60,8072.77,8066.64,8068.19
06/04/2012,1101,8067.67,8068.39,8060.37,8060.37
06/04/2012,1102,8060.36,8064.77,8059.67,8059.97
06/04/2012,1103,8059.99,8062.73,8056.09,8056.11
06/04/2012,1104,8056.22,8059.06,8052.11,8052.11
06/04/2012,1105,8053.00,8055.56,8050.65,8051.69
06/04/2012,1106,8051.88,8053.36,8046.89,8048.61
06/04/2012,1107,8046.65,8050.54,8046.04,8049.04
06/04/2012,1108,8049.17,8051.57,8047.62,8050.42
06/04/2012,1109,8050.48,8053.76,8050.33,8053.35
06/04/2012,1110,8053.30,8053.78,8051.26,8052.69
06/04/2012,1111,8053.09,8054.04,8050.78,8050.78
06/04/2012,1112,8049.73,8050.83,8037.16,8038.71
06/04/2012,1113,8038.64,8038.64,8027.27,8027.74
06/04/2012,1114,8027.98,8030.71,8024.46,8025.42
06/04/2012,1115,8024.65,8026.89,8018.22,8018.25
06/04/2012,1116,8018.19,8023.59,8017.67,8019.68
06/04/2012,1117,8019.77,8027.12,8018.32,8025.41
06/04/2012,1118,8025.16,8027.28,8022.86,8024.00
06/04/2012,1119,8023.82,8025.65,8020.93,8023.09
06/04/2012,1120,8023.25,8025.73,8021.50,8022.64
06/04/2012,1121,8022.61,8025.49,8019.22,8024.15
06/04/2012,1122,8024.00,8025.28,8021.67,8024.34
06/04/2012,1123,8024.61,8025.85,8022.41,8025.85
06/04/2012,1124,8026.31,8027.29,8022.82,8026.28
06/04/2012,1125,8025.90,8026.07,8023.10,8025.21
06/04/2012,1126,8024.97,8027.75,8022.88,8024.70
06/04/2012,1127,8024.56,8027.90,8023.50,8025.09
06/04/2012,1128,8025.15,8027.02,8019.28,8021.83
06/04/2012,1129,8021.18,8024.17,8020.17,8021.50
06/04/2012,1130,8021.20,8022.98,8014.62,8014.62
06/04/2012,1301,8020.45,8021.25,8013.84,8015.76
06/04/2012,1302,8014.54,8016.94,8013.01,8014.76
06/04/2012,1303,8014.72,8016.05,8011.49,8014.69
06/04/2012,1304,8013.88,8014.50,8011.79,8013.42
06/04/2012,1305,8013.38,8015.21,8012.01,8013.24
06/04/2012,1306,8013.49,8013.99,8010.54,8013.85
06/04/2012,1307,8014.87,8017.92,8012.06,8013.70
06/04/2012,1308,8014.07,8015.73,8011.57,8012.74
06/04/2012,1309,8012.12,8018.77,8011.53,8016.48
06/04/2012,1310,8015.73,8016.02,8012.87,8014.13
06/04/2012,1311,8014.65,8017.74,8012.25,8016.41
06/04/2012,1312,8016.37,8019.41,8014.71,8016.74
06/04/2012,1313,8016.62,8023.06,8013.92,8019.45
06/04/2012,1314,8017.50,8019.43,8015.29,8019.12
06/04/2012,1315,8019.21,8022.23,8018.64,8022.23
06/04/2012,1316,8021.67,8024.03,8019.89,8022.04
06/04/2012,1317,8023.18,8024.42,8021.05,8022.50
06/04/2012,1318,8024.04,8025.77,8022.18,8024.55
06/04/2012,1319,8025.33,8026.28,8022.37,8025.48
06/04/2012,1320,8025.95,8026.45,8023.26,8023.92
06/04/2012,1321,8023.85,8026.61,8022.86,8023.49
06/04/2012,1322,8024.13,8025.47,8022.12,8024.40
06/04/2012,1323,8024.46,8024.94,8022.03,8022.03
06/04/2012,1324,8022.02,8023.76,8021.16,8022.12
06/04/2012,1325,8022.01,8022.63,8019.42,8019.99
06/04/2012,1326,8020.78,8020.88,8017.78,8019.20
06/04/2012,1327,8019.18,8021.37,8018.37,8019.79
06/04/2012,1328,8018.81,8020.52,8017.12,8017.39
06/04/2012,1329,8017.71,8019.35,8015.42,8015.83
06/04/2012,1330,8016.31,8018.28,8013.53,8014.60
06/04/2012,1331,8016.32,8019.20,8010.05,8012.43
06/04/2012,1332,8012.45,8012.52,8006.96,8006.96
06/04/2012,1333,8006.41,8009.31,8004.14,8005.25
06/04/2012,1334,8004.90,8007.60,8002.95,8004.89
06/04/2012,1335,8005.80,8007.82,8002.86,8004.89
06/04/2012,1336,8003.25,8009.25,8002.50,8002.74
06/04/2012,1337,8002.80,8012.15,8001.73,8007.58
06/04/2012,1338,8006.69,8010.98,8006.69,8008.63
06/04/2012,1339,8009.74,8012.22,8008.91,8011.91
06/04/2012,1340,8011.21,8013.29,8009.32,8012.12
06/04/2012,1341,8011.67,8019.38,8010.64,8015.30
06/04/2012,1342,8015.25,8018.69,8014.51,8018.69
06/04/2012,1343,8018.52,8020.82,8015.81,8020.23
06/04/2012,1344,8017.59,8020.39,8017.21,8020.08
06/04/2012,1345,8019.77,8021.93,8017.59,8020.62
06/04/2012,1346,8020.44,8021.48,8017.89,8019.12
06/04/2012,1347,8019.17,8020.83,8017.44,8019.91
06/04/2012,1348,8019.41,8021.10,8017.87,8020.16
06/04/2012,1349,8019.00,8020.81,8017.07,8019.51
06/04/2012,1350,8018.43,8019.45,8015.32,8015.68
06/04/2012,1351,8015.48,8018.27,8015.38,8016.36
06/04/2012,1352,8017.11,8017.95,8014.08,8014.61
06/04/2012,1353,8014.97,8016.37,8012.66,8015.65
06/04/2012,1354,8016.75,8016.75,8011.02,8012.73
06/04/2012,1355,8013.78,8014.17,8010.50,8011.98
06/04/2012,1356,8011.48,8012.25,8007.56,8008.74
06/04/2012,1357,8009.07,8011.22,8007.71,8008.02
06/04/2012,1358,8007.87,8010.46,8006.30,8007.05
06/04/2012,1359,8008.36,8008.70,8004.23,8006.69
06/04/2012,1400,8006.89,8006.89,8002.09,8003.01
06/04/2012,1401,8003.19,8003.64,7999.73,8001.87
06/04/2012,1402,8001.88,8003.41,7999.39,8000.95
06/04/2012,1403,8002.59,8003.27,7999.28,8001.64
06/04/2012,1404,8002.08,8002.57,7999.03,8001.52
06/04/2012,1405,8001.25,8003.96,7999.41,8001.46
06/04/2012,1406,8001.74,8003.70,7998.63,8003.43
06/04/2012,1407,8003.61,8006.12,8001.87,8005.18
06/04/2012,1408,8004.63,8005.77,8002.54,8004.82
06/04/2012,1409,8003.87,8007.23,8002.55,8005.96
06/04/2012,1410,8006.45,8007.58,8004.35,8005.25
06/04/2012,1411,8005.18,8008.66,8004.06,8005.26
06/04/2012,1412,8005.11,8008.33,8001.65,8007.32
06/04/2012,1413,8007.19,8007.48,8002.34,8004.60
06/04/2012,1414,8005.26,8006.76,8003.37,8004.20
06/04/2012,1415,8003.30,8006.20,8001.52,8004.10
06/04/2012,1416,8004.31,8004.31,7999.63,8004.17
06/04/2012,1417,8004.19,8005.13,8000.26,8002.16
06/04/2012,1418,8001.83,8001.83,7997.84,7998.85
06/04/2012,1419,7998.99,8001.70,7997.56,7999.39
06/04/2012,1420,7998.99,8000.10,7996.06,7999.69
06/04/2012,1421,7999.55,7999.95,7994.00,7996.45
06/04/2012,1422,7996.52,8000.61,7991.73,7993.63
06/04/2012,1423,7993.47,7993.47,7989.89,7991.56
06/04/2012,1424,7991.74,7993.97,7987.68,7988.70
06/04/2012,1425,7988.69,7992.20,7986.90,7987.99
06/04/2012,1426,7986.89,7994.07,7986.59,7990.87
06/04/2012,1427,7990.88,7995.94,7988.64,7995.01
06/04/2012,1428,7994.71,7995.77,7989.72,7994.27
06/04/2012,1429,7994.09,7994.81,7989.68,7992.61
06/04/2012,1430,7992.48,7994.31,7990.48,7994.01
06/04/2012,1431,7990.13,7995.34,7990.06,7993.22
06/04/2012,1432,7993.23,7993.23,7987.64,7988.60
06/04/2012,1433,7988.35,7989.97,7984.24,7987.01
06/04/2012,1434,7986.89,7987.18,7980.45,7981.47
06/04/2012,1435,7981.38,7981.95,7974.11,7974.85
06/04/2012,1436,7975.23,7977.64,7971.26,7974.39
06/04/2012,1437,7973.09,7973.09,7967.63,7970.31
06/04/2012,1438,7970.43,7971.67,7965.37,7966.80
06/04/2012,1439,7966.72,7971.26,7965.83,7966.13
06/04/2012,1440,7966.16,7969.75,7964.53,7967.99
06/04/2012,1441,7967.82,7968.32,7962.29,7963.94
06/04/2012,1442,7964.12,7967.63,7962.05,7963.86
06/04/2012,1443,7963.88,7966.52,7962.05,7964.15
06/04/2012,1444,7964.02,7965.56,7960.36,7961.34
06/04/2012,1445,7961.23,7964.37,7959.58,7962.06
06/04/2012,1446,7962.33,7964.37,7960.31,7963.01
06/04/2012,1447,7962.62,7963.35,7957.01,7957.05
06/04/2012,1448,7957.06,7960.22,7955.17,7956.31
06/04/2012,1449,7956.92,7958.56,7955.27,7955.96
06/04/2012,1450,7956.09,7957.88,7952.53,7955.58
06/04/2012,1451,7955.71,7957.55,7953.01,7957.55
06/04/2012,1452,7956.87,7958.60,7954.91,7958.48
06/04/2012,1453,7955.90,7958.44,7955.09,7957.11
06/04/2012,1454,7957.27,7958.98,7952.94,7956.84
06/04/2012,1455,7956.86,7958.35,7952.62,7955.40
06/04/2012,1456,7955.23,7957.00,7953.98,7955.47
06/04/2012,1457,7955.57,7958.36,7953.76,7956.76
06/04/2012,1458,7957.00,7957.78,7953.64,7954.07
06/04/2012,1459,7955.89,7958.75,7954.09,7958.02
06/04/2012,1500,7957.37,7958.50,7953.32,7957.59
06/04/2012,1507,7957.59,7957.59,7957.59,7957.59
06/05/2012,931,7953.83,7999.06,7953.83,7993.12
06/05/2012,932,7993.57,8002.46,7992.26,8000.94
06/05/2012,933,8001.60,8002.84,7995.42,7995.42
06/05/2012,934,7995.04,8003.56,7994.52,7997.60
06/05/2012,935,7998.09,8004.87,7996.01,8004.28
06/05/2012,936,8001.88,8007.47,7999.80,8005.63
06/05/2012,937,8005.37,8005.55,7994.70,7995.45
06/05/2012,938,7995.34,7995.34,7988.72,7990.57
06/05/2012,939,7990.50,7990.50,7977.97,7979.74
06/05/2012,940,7979.42,7980.11,7972.52,7973.53
06/05/2012,941,7973.62,7977.03,7967.15,7969.81
06/05/2012,942,7969.51,7974.37,7962.32,7969.80
06/05/2012,943,7968.80,7969.12,7960.19,7965.65
06/05/2012,944,7965.67,7967.72,7958.94,7964.69
06/05/2012,945,7964.55,7971.33,7962.68,7971.33
06/05/2012,946,7970.28,7970.28,7964.32,7968.33
06/05/2012,947,7968.13,7971.04,7964.33,7968.63
06/05/2012,948,7967.61,7969.67,7963.74,7969.50
06/05/2012,949,7969.81,7969.93,7964.33,7966.88
06/05/2012,950,7966.97,7971.00,7964.58,7969.72
06/05/2012,951,7969.64,7971.19,7964.55,7965.62
06/05/2012,952,7965.29,7969.48,7964.03,7966.47
06/05/2012,953,7965.86,7967.47,7958.71,7960.36
06/05/2012,954,7961.83,7962.11,7952.97,7957.57
06/05/2012,955,7957.83,7959.55,7950.36,7957.08
06/05/2012,956,7957.23,7957.23,7944.93,7949.17
06/05/2012,957,7948.93,7950.77,7943.66,7948.04
06/05/2012,958,7946.73,7948.65,7939.44,7940.66
06/05/2012,959,7941.13,7946.45,7936.59,7943.31
06/05/2012,1000,7943.25,7950.78,7941.68,7950.78
06/05/2012,1001,7950.56,7951.54,7940.93,7946.42
06/05/2012,1002,7946.60,7946.73,7942.07,7945.71
06/05/2012,1003,7947.11,7949.16,7941.43,7949.16
06/05/2012,1004,7950.33,7953.28,7944.90,7953.28
06/05/2012,1005,7952.79,7959.41,7949.26,7959.17
06/05/2012,1006,7958.90,7963.16,7955.76,7961.58
06/05/2012,1007,7961.85,7968.26,7959.32,7968.26
06/05/2012,1008,7968.18,7970.73,7966.41,7968.69
06/05/2012,1009,7968.47,7971.22,7965.97,7969.86
06/05/2012,1010,7969.96,7970.68,7965.39,7968.99
06/05/2012,1011,7969.05,7971.23,7966.72,7969.62
06/05/2012,1012,7969.78,7970.36,7964.07,7969.47
06/05/2012,1013,7969.31,7972.13,7966.80,7971.45
06/05/2012,1014,7971.39,7973.00,7967.96,7972.78
06/05/2012,1015,7972.28,7974.63,7968.79,7974.38
06/05/2012,1016,7974.33,7976.61,7968.93,7975.39
06/05/2012,1017,7975.60,7978.16,7970.33,7978.16
06/05/2012,1018,7977.92,7979.84,7974.83,7979.28
06/05/2012,1019,7979.23,7982.58,7974.31,7981.76
06/05/2012,1020,7981.43,7983.63,7977.60,7982.29
06/05/2012,1021,7982.77,7983.30,7976.60,7981.74
06/05/2012,1022,7981.72,7982.25,7975.19,7979.81
06/05/2012,1023,7979.65,7979.65,7975.20,7977.45
06/05/2012,1024,7977.20,7979.81,7973.66,7978.62
06/05/2012,1025,7977.85,7979.81,7973.62,7977.84
06/05/2012,1026,7978.36,7979.53,7973.71,7977.90
06/05/2012,1027,7978.05,7981.86,7974.92,7979.73
06/05/2012,1028,7979.74,7983.95,7976.33,7983.81
06/05/2012,1029,7983.99,7986.15,7981.36,7985.53
06/05/2012,1030,7987.00,7989.92,7983.45,7989.72
06/05/2012,1031,7990.06,7991.24,7985.05,7988.37
06/05/2012,1032,7988.20,7989.74,7982.47,7983.35
06/05/2012,1033,7983.60,7985.70,7980.79,7984.26
06/05/2012,1034,7984.25,7984.80,7977.11,7980.34
06/05/2012,1035,7977.12,7979.48,7974.96,7978.40
06/05/2012,1036,7979.00,7981.47,7976.63,7980.98
06/05/2012,1037,7981.93,7983.16,7974.20,7978.41
06/05/2012,1038,7978.53,7980.21,7972.92,7977.28
06/05/2012,1039,7977.21,7978.24,7972.44,7977.16
06/05/2012,1040,7976.02,7977.92,7970.69,7975.64
06/05/2012,1041,7975.43,7976.39,7969.74,7973.98
06/05/2012,1042,7974.54,7974.55,7965.13,7967.04
06/05/2012,1043,7967.21,7968.36,7965.06,7967.53
06/05/2012,1044,7967.37,7969.29,7962.52,7965.88
06/05/2012,1045,7965.62,7967.34,7964.30,7967.19
06/05/2012,1046,7965.73,7968.85,7962.83,7968.08
06/05/2012,1047,7968.16,7968.39,7962.09,7967.45
06/05/2012,1048,7967.40,7968.90,7964.13,7968.20
06/05/2012,1049,7968.02,7969.90,7963.48,7967.98
06/05/2012,1050,7968.14,7969.24,7962.53,7969.01
06/05/2012,1051,7967.73,7967.84,7963.24,7963.49
06/05/2012,1052,7963.65,7964.62,7960.53,7962.42
06/05/2012,1053,7962.75,7962.88,7959.14,7959.50
06/05/2012,1054,7959.59,7960.40,7955.80,7957.60
06/05/2012,1055,7957.70,7959.14,7954.73,7957.35
06/05/2012,1056,7955.67,7957.56,7952.87,7956.81
06/05/2012,1057,7956.45,7956.74,7950.57,7953.58
06/05/2012,1058,7953.42,7955.34,7949.31,7949.58
06/05/2012,1059,7949.65,7956.03,7948.89,7951.08
06/05/2012,1100,7951.74,7955.69,7948.21,7950.17
06/05/2012,1101,7949.54,7952.85,7946.96,7952.05
06/05/2012,1102,7952.52,7952.71,7947.07,7951.26
06/05/2012,1103,7951.83,7957.57,7946.78,7954.76
06/05/2012,1104,7954.60,7957.85,7949.67,7957.75
06/05/2012,1105,7957.34,7959.89,7954.06,7958.62
06/05/2012,1106,7958.69,7960.31,7954.39,7959.24
06/05/2012,1107,7959.28,7959.60,7954.59,7958.01
06/05/2012,1108,7958.03,7959.31,7954.07,7958.21
06/05/2012,1109,7958.55,7960.48,7954.36,7959.10
06/05/2012,1110,7958.48,7960.12,7954.82,7957.50
06/05/2012,1111,7957.29,7959.15,7951.55,7957.98
06/05/2012,1112,7958.08,7958.08,7953.28,7954.96
06/05/2012,1113,7955.20,7958.61,7951.03,7955.58
06/05/2012,1114,7955.51,7957.75,7951.92,7955.04
06/05/2012,1115,7956.02,7956.07,7950.73,7953.72
06/05/2012,1116,7953.49,7953.95,7948.90,7951.38
06/05/2012,1117,7950.85,7954.52,7945.86,7947.55
06/05/2012,1118,7947.41,7949.01,7942.21,7945.69
06/05/2012,1119,7945.27,7947.66,7940.39,7942.21
06/05/2012,1120,7942.71,7943.45,7937.09,7940.57
06/05/2012,1121,7940.85,7946.65,7938.58,7943.34
06/05/2012,1122,7943.52,7944.65,7939.79,7942.96
06/05/2012,1123,7941.70,7942.64,7936.78,7940.30
06/05/2012,1124,7939.85,7941.13,7936.16,7940.40
06/05/2012,1125,7937.93,7939.80,7934.75,7938.84
06/05/2012,1126,7938.24,7939.72,7934.11,7937.95
06/05/2012,1127,7937.71,7939.40,7934.32,7936.36
06/05/2012,1128,7936.11,7938.32,7932.58,7936.84
06/05/2012,1129,7937.60,7939.37,7933.09,7938.58
06/05/2012,1130,7938.79,7945.34,7935.19,7943.65
06/05/2012,1301,7942.91,7946.53,7939.36,7943.11
06/05/2012,1302,7943.14,7947.27,7941.49,7945.33
06/05/2012,1303,7945.45,7946.41,7943.25,7945.50
06/05/2012,1304,7945.58,7946.36,7941.72,7941.78
06/05/2012,1305,7941.62,7946.16,7940.29,7940.29
06/05/2012,1306,7940.45,7949.56,7940.45,7944.19
06/05/2012,1307,7944.18,7948.70,7943.86,7947.80
06/05/2012,1308,7944.71,7950.10,7943.77,7947.16
06/05/2012,1309,7946.98,7951.88,7944.26,7945.39
06/05/2012,1310,7945.50,7955.03,7945.50,7948.24
06/05/2012,1311,7948.56,7958.22,7948.56,7954.03
06/05/2012,1312,7953.70,7959.66,7953.53,7959.46
06/05/2012,1313,7954.58,7961.02,7953.56,7961.02
06/05/2012,1314,7960.63,7961.93,7955.93,7955.93
06/05/2012,1315,7956.26,7962.94,7956.26,7957.92
06/05/2012,1316,7958.00,7965.72,7958.00,7962.25
06/05/2012,1317,7962.02,7965.86,7961.68,7963.22
06/05/2012,1318,7959.34,7964.46,7959.11,7962.99
06/05/2012,1319,7963.06,7966.88,7959.50,7961.60
06/05/2012,1320,7962.07,7968.61,7961.52,7961.52
06/05/2012,1321,7961.20,7970.93,7961.20,7965.98
06/05/2012,1322,7965.32,7972.56,7965.32,7966.99
06/05/2012,1323,7966.98,7973.64,7966.98,7973.19
06/05/2012,1324,7972.94,7974.43,7968.61,7972.41
06/05/2012,1325,7971.92,7978.67,7970.34,7975.89
06/05/2012,1326,7975.32,7980.31,7973.14,7976.27
06/05/2012,1327,7976.29,7981.98,7976.16,7976.16
06/05/2012,1328,7976.40,7981.37,7976.40,7978.33
06/05/2012,1329,7978.83,7982.96,7977.60,7982.87
06/05/2012,1330,7983.19,7984.29,7978.63,7983.57
06/05/2012,1331,7979.98,7986.05,7979.98,7980.12
06/05/2012,1332,7980.14,7986.22,7980.14,7980.48
06/05/2012,1333,7980.41,7986.70,7980.31,7981.64
06/05/2012,1334,7981.82,7986.04,7981.77,7985.44
06/05/2012,1335,7980.36,7983.82,7979.46,7983.12
06/05/2012,1336,7976.98,7983.58,7976.98,7977.97
06/05/2012,1337,7977.67,7982.84,7977.67,7980.56
06/05/2012,1338,7980.72,7980.72,7974.14,7977.11
06/05/2012,1339,7977.04,7978.10,7975.01,7977.27
06/05/2012,1340,7974.02,7978.45,7973.75,7975.60
06/05/2012,1341,7975.32,7979.24,7973.71,7974.28
06/05/2012,1342,7975.86,7981.42,7975.86,7978.18
06/05/2012,1343,7979.06,7984.54,7978.69,7978.69
06/05/2012,1344,7978.70,7986.85,7978.70,7985.96
06/05/2012,1345,7980.18,7988.64,7980.18,7984.58
06/05/2012,1346,7985.25,7992.56,7985.25,7992.01
06/05/2012,1347,7991.33,7997.06,7990.46,7994.06
06/05/2012,1348,7994.22,8000.43,7993.30,7994.64
06/05/2012,1349,7994.34,8001.20,7993.40,7993.40
06/05/2012,1350,7993.05,7998.92,7992.92,7993.50
06/05/2012,1351,7995.26,7996.89,7989.19,7989.32
06/05/2012,1352,7989.44,7992.61,7987.53,7990.84
06/05/2012,1353,7989.57,7993.58,7988.73,7989.30
06/05/2012,1354,7990.20,7991.91,7986.73,7987.25
06/05/2012,1355,7987.49,7992.01,7985.23,7989.96
06/05/2012,1356,7989.13,7989.31,7984.48,7984.62
06/05/2012,1357,7985.29,7988.62,7983.16,7983.49
06/05/2012,1358,7983.67,7986.20,7982.02,7984.41
06/05/2012,1359,7984.51,7987.36,7980.18,7981.14
06/05/2012,1400,7980.75,7984.03,7979.22,7983.79
06/05/2012,1401,7981.22,7984.27,7977.00,7983.00
06/05/2012,1402,7980.15,7983.04,7976.79,7977.77
06/05/2012,1403,7978.71,7981.82,7975.86,7976.04
06/05/2012,1404,7977.97,7981.83,7976.19,7978.89
06/05/2012,1405,7979.00,7983.47,7977.28,7981.56
06/05/2012,1406,7979.02,7982.30,7976.91,7979.39
06/05/2012,1407,7978.61,7981.87,7974.14,7974.14
06/05/2012,1408,7973.66,7976.64,7972.38,7973.06
06/05/2012,1409,7972.66,7975.63,7970.89,7971.94
06/05/2012,1410,7971.64,7974.69,7969.68,7972.63
06/05/2012,1411,7970.91,7974.96,7968.51,7971.95
06/05/2012,1412,7968.17,7973.48,7967.02,7967.02
06/05/2012,1413,7969.08,7972.43,7967.02,7967.02
06/05/2012,1414,7966.52,7974.78,7966.52,7970.15
06/05/2012,1415,7970.08,7974.51,7968.38,7968.38
06/05/2012,1416,7968.54,7973.29,7968.39,7972.58
06/05/2012,1417,7968.49,7973.92,7967.72,7970.12
06/05/2012,1418,7970.24,7974.35,7970.22,7971.84
06/05/2012,1419,7969.79,7973.71,7968.02,7968.86
06/05/2012,1420,7968.80,7972.36,7964.73,7966.10
06/05/2012,1421,7965.28,7968.39,7961.13,7961.49
06/05/2012,1422,7961.30,7966.31,7960.72,7961.36
06/05/2012,1423,7960.61,7963.77,7957.32,7957.32
06/05/2012,1424,7957.92,7962.52,7956.73,7956.73
06/05/2012,1425,7956.57,7963.17,7956.57,7961.38
06/05/2012,1426,7961.40,7964.03,7960.35,7962.19
06/05/2012,1427,7958.69,7965.62,7958.43,7960.27
06/05/2012,1428,7960.08,7966.31,7960.08,7966.07
06/05/2012,1429,7962.41,7967.85,7962.41,7967.85
06/05/2012,1430,7967.92,7971.19,7964.61,7967.29
06/05/2012,1431,7967.22,7972.13,7967.06,7971.03
06/05/2012,1432,7971.44,7973.90,7966.86,7967.11
06/05/2012,1433,7968.43,7973.42,7968.43,7970.11
06/05/2012,1434,7966.99,7970.09,7964.95,7964.96
06/05/2012,1435,7964.97,7968.88,7960.33,7960.94
06/05/2012,1436,7960.70,7967.02,7960.48,7960.48
06/05/2012,1437,7961.78,7965.02,7961.23,7963.26
06/05/2012,1438,7960.94,7964.86,7959.92,7960.40
06/05/2012,1439,7960.66,7964.75,7958.20,7958.20
06/05/2012,1440,7958.96,7965.57,7958.34,7961.86
06/05/2012,1441,7961.53,7964.64,7960.99,7962.11
06/05/2012,1442,7959.20,7964.72,7958.97,7961.28
06/05/2012,1443,7962.16,7962.30,7956.22,7956.24
06/05/2012,1444,7957.12,7960.14,7956.77,7958.45
06/05/2012,1445,7958.37,7959.29,7953.44,7953.44
06/05/2012,1446,7954.67,7957.27,7953.34,7953.34
06/05/2012,1447,7954.18,7959.55,7951.71,7951.71
06/05/2012,1448,7953.64,7957.77,7953.37,7955.42
06/05/2012,1449,7953.05,7957.31,7951.98,7952.47
06/05/2012,1450,7954.59,7958.85,7953.87,7953.97
06/05/2012,1451,7954.14,7958.77,7954.11,7957.80
06/05/2012,1452,7957.32,7959.87,7953.43,7955.29
06/05/2012,1453,7955.35,7959.47,7955.35,7958.44
06/05/2012,1454,7957.99,7961.06,7955.36,7955.47
06/05/2012,1455,7957.53,7959.21,7954.27,7954.55
06/05/2012,1456,7956.97,7959.41,7955.34,7956.38
06/05/2012,1457,7955.75,7959.88,7954.71,7955.86
06/05/2012,1458,7956.64,7962.51,7956.64,7960.24
06/05/2012,1459,7961.64,7964.53,7959.76,7961.70
06/05/2012,1500,7961.55,7965.94,7959.97,7964.42
06/05/2012,1507,7964.42,7964.42,7964.42,7964.42
06/06/2012,931,7964.11,7995.38,7963.94,7995.38
06/06/2012,932,7995.40,7999.07,7995.40,7995.60
06/06/2012,933,7995.59,7998.89,7995.36,7996.29
06/06/2012,934,7996.05,7997.86,7989.14,7991.46
06/06/2012,935,7990.29,7992.90,7987.33,7989.33
06/06/2012,936,7989.59,7989.59,7983.93,7985.02
06/06/2012,937,7984.63,7986.20,7982.46,7985.62
06/06/2012,938,7985.55,7985.87,7981.50,7982.83
06/06/2012,939,7982.80,7985.12,7981.80,7982.33
06/06/2012,940,7982.51,7984.63,7978.07,7981.80
06/06/2012,941,7981.69,7981.69,7975.91,7978.48
06/06/2012,942,7978.65,7980.76,7975.36,7976.48
06/06/2012,943,7977.40,7979.18,7976.08,7978.25
06/06/2012,944,7979.44,7980.93,7977.29,7979.14
06/06/2012,945,7980.68,7982.36,7978.82,7979.41
06/06/2012,946,7979.77,7986.88,7979.77,7982.56
06/06/2012,947,7983.69,7989.21,7983.69,7988.87
06/06/2012,948,7988.36,7992.48,7987.10,7991.65
06/06/2012,949,7992.21,7994.85,7990.03,7993.40
06/06/2012,950,7992.87,7995.04,7991.69,7995.04
06/06/2012,951,7995.14,7996.30,7992.06,7995.85
06/06/2012,952,7995.54,7996.09,7994.48,7995.82
06/06/2012,953,7995.36,7996.93,7994.08,7994.87
06/06/2012,954,7994.17,7997.28,7994.10,7995.62
06/06/2012,955,7995.55,7996.20,7993.42,7994.08
06/06/2012,956,7994.11,7997.03,7993.97,7994.20
06/06/2012,957,7996.68,7996.90,7992.52,7992.66
06/06/2012,958,7992.46,7993.21,7987.78,7987.81
06/06/2012,959,7987.82,7988.51,7984.80,7985.69
06/06/2012,1000,7985.56,7988.06,7984.33,7986.13
06/06/2012,1001,7985.92,7986.52,7982.82,7982.98
06/06/2012,1002,7982.58,7984.83,7982.04,7982.39
06/06/2012,1003,7983.24,7993.47,7982.52,7992.04
06/06/2012,1004,7992.58,7997.43,7992.43,7995.49
06/06/2012,1005,7995.55,7998.61,7994.50,7997.63
06/06/2012,1006,7997.00,7998.12,7995.58,7996.83
06/06/2012,1007,7996.78,7998.43,7993.93,7997.39
06/06/2012,1008,7997.06,7999.24,7994.83,7996.96
06/06/2012,1009,7996.51,7999.15,7995.68,7996.17
06/06/2012,1010,7996.98,8000.81,7996.84,8000.31
06/06/2012,1011,8000.34,8002.40,7998.51,8001.94
06/06/2012,1012,8001.19,8004.47,8001.08,8002.35
06/06/2012,1013,8003.10,8006.70,8001.96,8003.95
06/06/2012,1014,8002.78,8006.17,8002.42,8004.67
06/06/2012,1015,8004.26,8005.98,8001.69,8005.50
06/06/2012,1016,8006.35,8008.66,8005.14,8006.85
06/06/2012,1017,8006.74,8008.87,8006.01,8006.62
06/06/2012,1018,8006.45,8008.84,8004.71,8007.38
06/06/2012,1019,8007.11,8007.38,8003.31,8003.46
06/06/2012,1020,8003.45,8004.46,7998.67,7999.61
06/06/2012,1021,7999.59,8002.68,7999.59,8001.34
06/06/2012,1022,8002.00,8004.22,8000.12,8003.72
06/06/2012,1023,8003.25,8003.39,7998.86,8000.76
06/06/2012,1024,8000.70,8001.29,7997.07,7997.87
06/06/2012,1025,7998.16,8000.45,7997.80,7999.27
06/06/2012,1026,7998.24,8001.11,7998.21,8000.19
06/06/2012,1027,8000.42,8001.74,7998.67,7998.92
06/06/2012,1028,7997.17,7997.38,7991.69,7992.72
06/06/2012,1029,7992.91,7993.98,7990.03,7991.37
06/06/2012,1030,7991.22,7993.10,7989.77,7991.92
06/06/2012,1031,7991.05,7992.47,7989.44,7991.04
06/06/2012,1032,7991.07,7992.18,7989.71,7990.97
06/06/2012,1033,7991.09,7992.36,7987.35,7987.56
06/06/2012,1034,7987.74,7989.80,7985.52,7985.52
06/06/2012,1035,7987.55,7993.32,7987.55,7990.93
06/06/2012,1036,7991.18,7997.21,7991.18,7996.09
06/06/2012,1037,7995.77,7998.59,7992.86,7996.94
06/06/2012,1038,7995.98,7996.14,7989.84,7991.66
06/06/2012,1039,7991.84,7993.61,7988.17,7990.40
06/06/2012,1040,7990.75,7995.35,7988.97,7988.97
06/06/2012,1041,7990.22,7992.56,7989.63,7991.01
06/06/2012,1042,7991.10,7995.03,7989.10,7994.54
06/06/2012,1043,7994.14,7996.98,7992.94,7994.93
06/06/2012,1044,7993.73,7996.90,7991.65,7995.60
06/06/2012,1045,7995.57,7995.57,7988.16,7989.88
06/06/2012,1046,7990.86,7992.18,7986.32,7986.32
06/06/2012,1047,7986.37,7986.96,7983.18,7985.96
06/06/2012,1048,7985.81,7985.81,7979.05,7980.25
06/06/2012,1049,7979.67,7979.67,7974.87,7977.25
06/06/2012,1050,7976.75,7977.57,7973.18,7977.57
06/06/2012,1051,7977.07,7977.07,7973.23,7974.67
06/06/2012,1052,7973.74,7976.62,7972.74,7975.85
06/06/2012,1053,7975.58,7979.99,7975.05,7976.32
06/06/2012,1054,7976.58,7977.99,7975.69,7975.71
06/06/2012,1055,7976.17,7979.86,7973.92,7977.90
06/06/2012,1056,7977.77,7978.10,7974.04,7974.04
06/06/2012,1057,7974.98,7976.55,7971.57,7971.87
06/06/2012,1058,7972.03,7974.45,7970.67,7971.48
06/06/2012,1059,7971.52,7972.06,7969.78,7969.88
06/06/2012,1100,7969.85,7970.74,7968.14,7968.17
06/06/2012,1101,7967.41,7969.24,7963.70,7967.32
06/06/2012,1102,7966.56,7968.43,7965.29,7966.46
06/06/2012,1103,7966.14,7966.14,7962.48,7964.28
06/06/2012,1104,7964.38,7965.37,7962.86,7963.81
06/06/2012,1105,7963.53,7968.77,7963.00,7964.08
06/06/2012,1106,7964.13,7966.24,7964.09,7965.46
06/06/2012,1107,7965.08,7969.44,7963.69,7966.97
06/06/2012,1108,7967.35,7973.10,7965.53,7968.86
06/06/2012,1109,7969.01,7970.14,7967.24,7970.14
06/06/2012,1110,7970.75,7970.99,7968.82,7969.27
06/06/2012,1111,7969.25,7973.40,7969.25,7971.51
06/06/2012,1112,7971.44,7974.18,7969.88,7974.18
06/06/2012,1113,7974.05,7975.28,7972.19,7973.89
06/06/2012,1114,7973.31,7976.63,7973.31,7974.51
06/06/2012,1115,7973.97,7977.42,7973.97,7974.03
06/06/2012,1116,7974.21,7977.97,7972.58,7972.58
06/06/2012,1117,7972.69,7977.18,7972.69,7975.71
06/06/2012,1118,7975.78,7978.09,7973.50,7973.86
06/06/2012,1119,7973.58,7976.26,7972.79,7974.82
06/06/2012,1120,7973.88,7976.24,7973.12,7974.58
06/06/2012,1121,7974.87,7976.13,7970.04,7970.44
06/06/2012,1122,7970.74,7972.62,7969.63,7971.40
06/06/2012,1123,7971.37,7973.89,7970.33,7970.71
06/06/2012,1124,7970.78,7970.80,7966.46,7967.02
06/06/2012,1125,7966.70,7968.47,7962.19,7963.05
06/06/2012,1126,7963.01,7963.59,7958.09,7959.13
06/06/2012,1127,7958.99,7961.26,7958.99,7959.51
06/06/2012,1128,7959.43,7960.15,7955.19,7955.19
06/06/2012,1129,7955.21,7959.74,7955.21,7959.22
06/06/2012,1130,7959.15,7959.95,7956.03,7957.31
06/06/2012,1301,7955.77,7967.74,7955.12,7967.52
06/06/2012,1302,7966.33,7971.18,7961.63,7967.18
06/06/2012,1303,7966.77,7968.96,7962.55,7968.96
06/06/2012,1304,7969.14,7976.73,7966.07,7973.73
06/06/2012,1305,7972.93,7981.10,7971.65,7979.26
06/06/2012,1306,7979.03,7988.12,7977.73,7985.63
06/06/2012,1307,7984.63,7986.36,7981.59,7983.64
06/06/2012,1308,7983.48,7984.52,7978.36,7978.36
06/06/2012,1309,7978.24,7982.26,7977.42,7981.08
06/06/2012,1310,7981.06,7981.06,7975.53,7975.62
06/06/2012,1311,7974.96,7983.58,7974.69,7979.89
06/06/2012,1312,7980.04,7981.92,7976.92,7977.46
06/06/2012,1313,7977.28,7981.85,7976.20,7978.42
06/06/2012,1314,7978.53,7980.43,7976.30,7980.43
06/06/2012,1315,7980.50,7981.53,7976.51,7979.90
06/06/2012,1316,7981.88,7983.95,7979.15,7980.92
06/06/2012,1317,7980.59,7982.91,7979.29,7979.77
06/06/2012,1318,7980.57,7982.58,7979.57,7980.98
06/06/2012,1319,7980.89,7981.05,7977.43,7979.63
06/06/2012,1320,7979.70,7980.61,7977.86,7979.37
06/06/2012,1321,7979.97,7988.30,7978.79,7986.74
06/06/2012,1322,7987.10,7996.39,7985.01,7995.21
06/06/2012,1323,7995.68,8001.34,7993.20,7999.49
06/06/2012,1324,7999.57,8003.68,7998.13,7999.42
06/06/2012,1325,7998.94,8005.03,7998.94,8003.64
06/06/2012,1326,8003.81,8004.85,8001.36,8003.08
06/06/2012,1327,8004.03,8004.80,8001.76,8002.16
06/06/2012,1328,8002.21,8004.93,7999.90,8002.20
06/06/2012,1329,8003.43,8005.00,8000.61,8004.42
06/06/2012,1330,8004.10,8005.66,8001.83,8001.90
06/06/2012,1331,8004.47,8006.32,8003.04,8004.43
06/06/2012,1332,8004.11,8005.12,8000.40,8003.21
06/06/2012,1333,8002.75,8005.55,8000.99,8004.32
06/06/2012,1334,8002.56,8003.72,7999.88,8003.72
06/06/2012,1335,8003.22,8004.62,8000.68,8003.39
06/06/2012,1336,8003.53,8004.05,7999.93,8000.18
06/06/2012,1337,8000.17,8003.35,7998.26,8002.56
06/06/2012,1338,8002.98,8003.45,7999.69,8000.23
06/06/2012,1339,8001.41,8003.53,8000.73,8001.64
06/06/2012,1340,8001.60,8002.89,7998.22,8000.54
06/06/2012,1341,8000.61,8000.90,7997.15,7997.29
06/06/2012,1342,7997.58,7997.76,7995.66,7996.07
06/06/2012,1343,7995.93,7998.13,7993.97,7995.69
06/06/2012,1344,7996.57,7996.57,7991.66,7994.32
06/06/2012,1345,7994.71,7995.18,7991.36,7993.91
06/06/2012,1346,7993.86,7994.34,7987.66,7990.31
06/06/2012,1347,7990.20,7992.34,7988.52,7991.79
06/06/2012,1348,7990.89,7990.99,7987.90,7988.60
06/06/2012,1349,7989.47,7989.47,7987.23,7989.02
06/06/2012,1350,7989.22,7991.25,7987.33,7989.46
06/06/2012,1351,7989.29,7993.23,7988.60,7992.98
06/06/2012,1352,7992.86,7993.91,7988.08,7990.51
06/06/2012,1353,7992.52,7992.52,7984.00,7989.28
06/06/2012,1354,7987.30,7989.87,7985.85,7987.08
06/06/2012,1355,7987.00,7990.04,7986.84,7988.33
06/06/2012,1356,7988.79,7990.89,7984.33,7986.40
06/06/2012,1357,7986.49,7988.82,7982.62,7983.84
06/06/2012,1358,7983.10,7984.72,7981.39,7983.45
06/06/2012,1359,7983.13,7983.71,7981.20,7983.47
06/06/2012,1400,7984.17,7984.19,7979.20,7981.29
06/06/2012,1401,7981.33,7984.27,7980.40,7983.12
06/06/2012,1402,7983.15,7983.82,7979.24,7983.26
06/06/2012,1403,7983.28,7984.73,7979.99,7983.06
06/06/2012,1404,7983.52,7984.26,7980.72,7982.68
06/06/2012,1405,7982.39,7986.91,7981.58,7986.91
06/06/2012,1406,7987.14,7987.53,7981.79,7986.03
06/06/2012,1407,7986.00,7987.48,7983.79,7986.31
06/06/2012,1408,7986.25,7987.72,7983.54,7985.85
06/06/2012,1409,7985.52,7987.09,7984.26,7986.22
06/06/2012,1410,7986.40,7988.25,7985.29,7988.25
06/06/2012,1411,7988.02,7991.46,7985.19,7989.07
06/06/2012,1412,7988.81,7990.85,7987.05,7989.49
06/06/2012,1413,7989.33,7991.13,7981.59,7984.30
06/06/2012,1414,7982.19,7983.33,7980.17,7980.95
06/06/2012,1415,7981.31,7981.99,7979.19,7979.19
06/06/2012,1416,7978.72,7980.27,7975.39,7976.75
06/06/2012,1417,7976.93,7976.93,7971.75,7973.40
06/06/2012,1418,7973.69,7974.55,7969.46,7971.44
06/06/2012,1419,7971.12,7971.81,7968.21,7971.19
06/06/2012,1420,7972.26,7972.26,7966.03,7967.32
06/06/2012,1421,7967.13,7970.37,7966.59,7967.74
06/06/2012,1422,7967.49,7969.69,7960.80,7962.80
06/06/2012,1423,7962.47,7964.70,7960.15,7960.85
06/06/2012,1424,7960.27,7961.60,7956.22,7958.40
06/06/2012,1425,7957.91,7958.33,7955.93,7957.50
06/06/2012,1426,7957.47,7961.71,7956.85,7957.88
06/06/2012,1427,7958.63,7963.40,7955.55,7959.29
06/06/2012,1428,7959.41,7966.80,7959.41,7964.78
06/06/2012,1429,7964.66,7968.92,7961.33,7966.61
06/06/2012,1430,7967.04,7969.11,7963.32,7969.11
06/06/2012,1431,7968.90,7969.15,7965.09,7968.08
06/06/2012,1432,7969.27,7969.87,7965.59,7969.24
06/06/2012,1433,7968.81,7969.53,7964.59,7966.46
06/06/2012,1434,7966.32,7967.77,7965.08,7965.75
06/06/2012,1435,7965.96,7969.19,7965.59,7968.25
06/06/2012,1436,7967.79,7967.79,7963.60,7964.03
06/06/2012,1437,7964.16,7966.33,7962.81,7964.53
06/06/2012,1438,7964.34,7966.00,7961.58,7962.45
06/06/2012,1439,7963.42,7964.45,7962.20,7963.18
06/06/2012,1440,7963.51,7964.77,7960.00,7960.32
06/06/2012,1441,7960.29,7962.91,7960.05,7961.02
06/06/2012,1442,7961.11,7961.95,7956.81,7957.27
06/06/2012,1443,7957.19,7958.04,7953.47,7953.47
06/06/2012,1444,7953.50,7958.93,7953.35,7956.45
06/06/2012,1445,7957.11,7957.31,7954.16,7955.54
06/06/2012,1446,7955.04,7958.52,7952.57,7958.52
06/06/2012,1447,7957.47,7957.85,7954.50,7955.42
06/06/2012,1448,7955.35,7959.68,7954.86,7956.74
06/06/2012,1449,7956.59,7958.84,7955.45,7956.56
06/06/2012,1450,7956.73,7960.02,7955.96,7958.17
06/06/2012,1451,7959.48,7960.83,7955.54,7957.12
06/06/2012,1452,7957.44,7962.45,7956.05,7961.79
06/06/2012,1453,7961.04,7965.96,7960.38,7963.10
06/06/2012,1454,7963.18,7972.53,7963.18,7971.61
06/06/2012,1455,7972.12,7973.19,7969.21,7971.97
06/06/2012,1456,7971.54,7974.58,7969.47,7970.91
06/06/2012,1457,7970.76,7974.72,7970.76,7971.87
06/06/2012,1458,7971.99,7975.58,7970.05,7972.23
06/06/2012,1459,7971.78,7974.70,7971.78,7973.82
06/06/2012,1500,7972.77,7975.61,7970.65,7972.93
06/06/2012,1501,7972.47,7972.68,7972.38,7972.38
06/06/2012,1507,7972.38,7972.38,7972.38,7972.38
06/07/2012,931,7973.73,8035.35,7965.04,8030.13
06/07/2012,932,8030.81,8030.81,8022.10,8022.19
06/07/2012,933,8021.87,8023.20,8018.22,8021.56
06/07/2012,934,8021.44,8022.53,8016.73,8017.14
06/07/2012,935,8017.52,8021.97,8015.57,8019.41
06/07/2012,936,8019.48,8023.31,8019.38,8021.85
06/07/2012,937,8021.78,8023.73,8020.77,8021.77
06/07/2012,938,8022.83,8023.57,8019.72,8022.05
06/07/2012,939,8022.10,8022.30,8019.11,8021.34
06/07/2012,940,8021.50,8025.90,8018.15,8025.46
06/07/2012,941,8025.53,8027.20,8022.63,8025.07
06/07/2012,942,8025.22,8027.73,8020.89,8024.80
06/07/2012,943,8025.07,8028.83,8025.07,8027.64
06/07/2012,944,8028.03,8031.87,8026.37,8029.67
06/07/2012,945,8029.60,8035.35,8029.60,8033.91
06/07/2012,946,8034.54,8036.98,8030.42,8034.78
06/07/2012,947,8033.94,8040.60,8032.22,8037.49
06/07/2012,948,8037.67,8041.07,8036.35,8040.37
06/07/2012,949,8039.23,8043.53,8038.68,8043.53
06/07/2012,950,8043.12,8043.12,8029.52,8030.92
06/07/2012,951,8033.81,8033.98,8024.35,8025.63
06/07/2012,952,8025.31,8027.65,8024.44,8025.50
06/07/2012,953,8025.02,8025.24,8019.26,8021.22
06/07/2012,954,8021.62,8023.05,8017.86,8020.37
06/07/2012,955,8021.54,8021.54,8016.72,8018.94
06/07/2012,956,8019.02,8019.70,8015.11,8017.22
06/07/2012,957,8017.54,8018.15,8015.13,8017.10
06/07/2012,958,8016.76,8018.41,8015.39,8017.36
06/07/2012,959,8017.86,8018.90,8016.07,8017.97
06/07/2012,1000,8019.08,8019.08,8014.54,8015.51
06/07/2012,1001,8015.67,8018.78,8013.77,8018.63
06/07/2012,1002,8019.20,8020.53,8016.02,8016.57
06/07/2012,1003,8015.89,8017.88,8014.71,8016.45
06/07/2012,1004,8016.39,8016.39,8013.00,8013.10
06/07/2012,1005,8014.72,8015.79,8011.87,8013.63
06/07/2012,1006,8013.57,8013.93,8009.83,8010.51
06/07/2012,1007,8010.42,8011.64,8005.61,8009.25
06/07/2012,1008,8009.82,8009.82,8004.73,8006.70
06/07/2012,1009,8006.42,8007.74,8003.85,8005.47
06/07/2012,1010,8004.79,8007.42,8002.76,8005.22
06/07/2012,1011,8005.37,8008.91,8003.84,8008.66
06/07/2012,1012,8009.73,8011.96,8005.97,8011.96
06/07/2012,1013,8010.78,8014.70,8009.83,8014.09
06/07/2012,1014,8014.16,8016.00,8011.20,8013.76
06/07/2012,1015,8014.16,8020.50,8014.16,8018.33
06/07/2012,1016,8018.28,8022.59,8017.63,8021.16
06/07/2012,1017,8021.05,8023.76,8020.29,8021.99
06/07/2012,1018,8022.00,8024.94,8020.97,8022.08
06/07/2012,1019,8021.01,8024.58,8019.53,8021.50
06/07/2012,1020,8022.45,8024.96,8021.42,8023.53
06/07/2012,1021,8023.35,8025.97,8020.82,8022.07
06/07/2012,1022,8022.35,8024.47,8016.43,8018.29
06/07/2012,1023,8018.00,8022.09,8014.51,8017.79
06/07/2012,1024,8017.60,8019.36,8015.23,8016.61
06/07/2012,1025,8016.88,8019.46,8013.85,8015.20
06/07/2012,1026,8015.29,8019.24,8012.87,8012.87
06/07/2012,1027,8014.21,8018.42,8013.30,8015.11
06/07/2012,1028,8014.88,8019.82,8013.35,8019.82
06/07/2012,1029,8020.27,8024.93,8017.89,8024.93
06/07/2012,1030,8021.47,8025.18,8016.23,8021.45
06/07/2012,1031,8021.39,8024.64,8020.37,8021.08
06/07/2012,1032,8020.38,8024.12,8019.47,8020.24
06/07/2012,1033,8020.42,8023.30,8011.00,8012.57
06/07/2012,1034,8012.50,8017.58,8008.27,8008.48
06/07/2012,1035,8007.82,8013.47,8006.50,8006.50
06/07/2012,1036,8006.56,8010.04,8005.27,8006.15
06/07/2012,1037,8006.21,8010.04,8005.46,8007.49
06/07/2012,1038,8008.63,8010.72,8005.67,8007.56
06/07/2012,1039,8007.74,8011.55,8007.49,8007.88
06/07/2012,1040,8007.71,8011.96,8007.49,8008.24
06/07/2012,1041,8008.42,8010.26,8003.53,8003.97
06/07/2012,1042,8003.91,8008.82,8003.32,8003.72
06/07/2012,1043,8003.69,8008.10,8001.28,8003.02
06/07/2012,1044,8003.50,8007.02,8002.29,8004.28
06/07/2012,1045,8004.10,8007.22,8001.31,8002.31
06/07/2012,1046,8002.38,8004.82,8000.15,8001.56
06/07/2012,1047,8001.65,8005.44,8001.08,8002.68
06/07/2012,1048,8003.73,8007.29,8001.04,8001.76
06/07/2012,1049,8001.82,8007.39,8001.46,8004.41
06/07/2012,1050,8004.44,8008.45,8003.28,8005.64
06/07/2012,1051,8005.78,8008.09,8004.95,8005.99
06/07/2012,1052,8006.05,8008.29,8002.62,8003.13
06/07/2012,1053,8003.14,8007.74,8002.67,8006.22
06/07/2012,1054,8006.14,8008.57,8004.34,8006.89
06/07/2012,1055,8006.14,8008.34,8003.66,8005.03
06/07/2012,1056,8005.20,8008.14,8002.04,8002.91
06/07/2012,1057,8002.97,8007.49,8001.30,8005.66
06/07/2012,1058,8005.77,8009.72,8004.36,8007.18
06/07/2012,1059,8006.92,8011.17,8006.92,8008.17
06/07/2012,1100,8008.24,8010.72,8006.71,8008.03
06/07/2012,1101,8008.21,8010.26,8004.90,8007.12
06/07/2012,1102,8006.83,8010.68,8005.84,8006.21
06/07/2012,1103,8006.26,8010.20,8003.58,8004.68
06/07/2012,1104,8004.45,8010.09,8004.45,8007.30
06/07/2012,1105,8007.03,8009.88,8005.59,8007.80
06/07/2012,1106,8007.96,8009.54,8003.90,8005.04
06/07/2012,1107,8004.89,8008.60,8004.48,8004.60
06/07/2012,1108,8004.78,8009.10,8003.87,8003.96
06/07/2012,1109,8003.91,8008.33,8003.42,8005.33
06/07/2012,1110,8005.71,8007.95,8004.56,8004.56
06/07/2012,1111,8002.67,8007.69,8000.53,8001.68
06/07/2012,1112,8001.60,8006.06,7998.83,8003.62
06/07/2012,1113,8003.29,8006.56,8001.00,8001.53
06/07/2012,1114,8001.51,8004.40,7995.63,7996.50
06/07/2012,1115,7997.43,8001.13,7993.67,7995.20
06/07/2012,1116,7995.66,7998.32,7993.12,7993.33
06/07/2012,1117,7993.11,7997.88,7990.21,7992.42
06/07/2012,1118,7992.35,7997.47,7991.95,7992.22
06/07/2012,1119,7991.59,7996.62,7991.59,7992.52
06/07/2012,1120,7992.26,7996.89,7991.86,7994.05
06/07/2012,1121,7994.29,7997.57,7993.27,7993.27
06/07/2012,1122,7993.36,7997.98,7993.24,7995.09
06/07/2012,1123,7995.24,7999.22,7994.61,7996.01
06/07/2012,1124,7996.11,7999.66,7995.12,7996.38
06/07/2012,1125,7995.98,8000.26,7995.80,7996.73
06/07/2012,1126,7995.50,8000.48,7994.39,7996.76
06/07/2012,1127,7996.82,7998.51,7994.01,7994.97
06/07/2012,1128,7994.78,7996.25,7992.65,7993.26
06/07/2012,1129,7993.59,7996.03,7993.21,7994.37
06/07/2012,1130,7994.41,7996.22,7992.47,7995.20
06/07/2012,1301,7995.97,7998.54,7995.39,7996.49
06/07/2012,1302,7996.74,8001.44,7995.67,7996.44
06/07/2012,1303,7996.67,7998.15,7994.85,7995.32
06/07/2012,1304,7995.73,7995.81,7994.08,7995.14
06/07/2012,1305,7994.70,7995.91,7993.76,7994.44
06/07/2012,1306,7995.40,7996.70,7993.63,7995.58
06/07/2012,1307,7996.11,7996.50,7993.92,7994.78
06/07/2012,1308,7995.43,7997.68,7994.17,7996.13
06/07/2012,1309,7996.20,7996.74,7994.29,7995.30
06/07/2012,1310,7995.76,7996.85,7993.59,7994.12
06/07/2012,1311,7994.13,7996.93,7993.53,7994.12
06/07/2012,1312,7994.05,7998.23,7994.00,7996.30
06/07/2012,1313,7996.48,7998.65,7995.62,7997.61
06/07/2012,1314,7997.94,8000.94,7997.55,7999.60
06/07/2012,1315,7999.57,8001.42,7998.06,8001.06
06/07/2012,1316,8001.35,8001.84,7998.53,8001.44
06/07/2012,1317,8001.32,8003.41,7999.99,8001.40
06/07/2012,1318,8000.78,8003.39,8000.04,8001.88
06/07/2012,1319,8002.61,8003.30,8000.12,8002.14
06/07/2012,1320,8002.08,8004.42,7999.96,8003.65
06/07/2012,1321,8003.50,8003.80,8000.51,8003.11
06/07/2012,1322,8003.42,8003.66,8000.58,8003.66
06/07/2012,1323,8003.61,8003.61,7999.21,8002.30
06/07/2012,1324,8002.84,8003.30,7999.89,8000.95
06/07/2012,1325,8000.33,8000.33,7995.67,7997.82
06/07/2012,1326,7997.68,7997.68,7993.84,7995.44
06/07/2012,1327,7995.17,7995.63,7989.07,7990.33
06/07/2012,1328,7991.04,7992.55,7988.14,7989.33
06/07/2012,1329,7989.31,7990.72,7987.53,7989.40
06/07/2012,1330,7990.38,7990.88,7986.92,7986.98
06/07/2012,1331,7986.56,7986.66,7983.45,7984.48
06/07/2012,1332,7984.76,7986.86,7983.19,7986.66
06/07/2012,1333,7986.33,7987.90,7983.91,7984.80
06/07/2012,1334,7984.43,7984.87,7981.90,7981.90
06/07/2012,1335,7981.11,7982.75,7980.45,7982.17
06/07/2012,1336,7982.02,7982.02,7979.49,7980.57
06/07/2012,1337,7980.51,7980.68,7978.29,7978.80
06/07/2012,1338,7978.77,7980.39,7976.78,7978.62
06/07/2012,1339,7979.56,7980.92,7977.00,7980.92
06/07/2012,1340,7980.58,7981.51,7978.99,7979.47
06/07/2012,1341,7979.54,7982.79,7979.21,7982.70
06/07/2012,1342,7982.35,7984.37,7981.31,7983.10
06/07/2012,1343,7983.01,7985.72,7982.55,7984.60
06/07/2012,1344,7984.69,7986.37,7983.46,7985.13
06/07/2012,1345,7984.80,7987.18,7984.80,7986.17
06/07/2012,1346,7985.82,7986.24,7977.52,7977.52
06/07/2012,1347,7977.70,7979.16,7971.66,7971.80
06/07/2012,1348,7973.49,7975.09,7969.76,7971.33
06/07/2012,1349,7971.20,7973.15,7969.55,7971.83
06/07/2012,1350,7971.10,7972.96,7969.45,7970.91
06/07/2012,1351,7970.50,7973.75,7969.52,7972.22
06/07/2012,1352,7972.49,7974.19,7970.25,7972.38
06/07/2012,1353,7972.20,7973.65,7971.34,7973.48
06/07/2012,1354,7973.23,7977.22,7969.22,7973.90
06/07/2012,1355,7973.58,7977.37,7970.37,7974.79
06/07/2012,1356,7974.72,7979.68,7970.94,7972.36
06/07/2012,1357,7972.63,7979.17,7972.58,7975.53
06/07/2012,1358,7975.33,7978.82,7973.74,7975.86
06/07/2012,1359,7976.13,7980.54,7975.10,7976.06
06/07/2012,1400,7975.85,7976.50,7967.66,7968.92
06/07/2012,1401,7968.83,7974.39,7968.29,7969.08
06/07/2012,1402,7969.40,7973.44,7967.60,7969.29
06/07/2012,1403,7969.33,7971.22,7967.93,7968.56
06/07/2012,1404,7968.39,7971.41,7966.65,7967.90
06/07/2012,1405,7967.68,7970.64,7966.11,7967.71
06/07/2012,1406,7967.43,7972.06,7965.05,7965.67
06/07/2012,1407,7965.72,7969.10,7954.63,7955.36
06/07/2012,1408,7955.50,7959.39,7952.98,7953.31
06/07/2012,1409,7953.54,7958.62,7952.84,7956.36
06/07/2012,1410,7956.01,7958.25,7954.25,7957.04
06/07/2012,1411,7957.31,7960.11,7955.20,7957.26
06/07/2012,1412,7956.91,7961.72,7952.65,7957.33
06/07/2012,1413,7957.60,7958.01,7945.79,7945.79
06/07/2012,1414,7944.68,7950.57,7936.66,7936.66
06/07/2012,1415,7937.05,7940.07,7935.61,7935.61
06/07/2012,1416,7936.32,7939.58,7931.26,7931.48
06/07/2012,1417,7931.54,7935.25,7927.90,7930.15
06/07/2012,1418,7930.24,7934.21,7929.26,7930.67
06/07/2012,1419,7931.26,7940.03,7931.26,7935.73
06/07/2012,1420,7936.07,7943.20,7935.88,7941.14
06/07/2012,1421,7940.41,7943.30,7936.60,7939.28
06/07/2012,1422,7939.37,7941.58,7934.69,7935.61
06/07/2012,1423,7935.30,7936.45,7931.37,7931.47
06/07/2012,1424,7931.36,7940.32,7931.35,7938.35
06/07/2012,1425,7937.90,7940.37,7926.83,7926.83
06/07/2012,1426,7927.31,7933.11,7922.57,7922.77
06/07/2012,1427,7922.84,7923.71,7916.40,7916.57
06/07/2012,1428,7916.24,7924.86,7916.07,7920.64
06/07/2012,1429,7920.39,7923.08,7912.84,7912.84
06/07/2012,1430,7912.96,7921.65,7912.20,7918.71
06/07/2012,1431,7918.53,7924.26,7916.32,7924.26
06/07/2012,1432,7924.14,7927.72,7922.94,7924.93
06/07/2012,1433,7925.10,7932.48,7924.02,7931.78
06/07/2012,1434,7932.16,7932.94,7924.91,7926.11
06/07/2012,1435,7927.91,7932.14,7922.70,7930.32
06/07/2012,1436,7929.15,7931.20,7920.17,7923.61
06/07/2012,1437,7924.78,7927.84,7918.44,7921.40
06/07/2012,1438,7921.19,7925.90,7917.35,7922.51
06/07/2012,1439,7922.78,7923.59,7913.56,7914.74
06/07/2012,1440,7915.11,7922.30,7914.60,7917.05
06/07/2012,1441,7917.44,7922.54,7917.44,7919.54
06/07/2012,1442,7919.25,7925.73,7919.25,7925.73
06/07/2012,1443,7925.66,7928.98,7923.79,7926.34
06/07/2012,1444,7926.70,7930.17,7925.17,7928.49
06/07/2012,1445,7928.53,7932.82,7925.31,7928.54
06/07/2012,1446,7928.70,7935.71,7928.70,7934.80
06/07/2012,1447,7935.39,7937.93,7933.02,7935.93
06/07/2012,1448,7935.72,7941.31,7934.86,7938.86
06/07/2012,1449,7938.95,7943.70,7933.35,7935.18
06/07/2012,1450,7935.09,7940.36,7928.45,7928.77
06/07/2012,1451,7930.65,7937.24,7927.76,7934.46
06/07/2012,1452,7934.08,7935.24,7931.42,7935.07
06/07/2012,1453,7935.00,7935.23,7930.66,7931.37
06/07/2012,1454,7931.75,7934.01,7924.85,7925.77
06/07/2012,1455,7926.12,7931.11,7923.49,7925.32
06/07/2012,1456,7926.06,7930.06,7923.72,7928.68
06/07/2012,1457,7928.73,7931.45,7927.46,7930.06
06/07/2012,1458,7929.97,7931.00,7926.92,7929.76
06/07/2012,1459,7929.70,7930.09,7927.92,7928.90
06/07/2012,1500,7929.76,7931.19,7928.32,7929.43
06/07/2012,1501,7929.03,7929.51,7929.03,7929.21
06/07/2012,1507,7929.21,7929.21,7929.21,7929.21
06/08/2012,931,7928.69,7967.57,7927.85,7943.09
06/08/2012,932,7942.53,7942.53,7920.81,7921.90
06/08/2012,933,7918.86,7923.47,7903.05,7903.18
06/08/2012,934,7905.05,7908.21,7887.39,7887.76
06/08/2012,935,7887.71,7888.10,7878.13,7881.94
06/08/2012,936,7882.93,7887.69,7880.49,7885.14
06/08/2012,937,7886.57,7893.84,7886.09,7893.84
06/08/2012,938,7893.01,7902.28,7892.80,7901.05
06/08/2012,939,7899.15,7903.57,7897.68,7903.07
06/08/2012,940,7903.40,7909.13,7902.95,7907.28
06/08/2012,941,7908.35,7913.24,7907.14,7913.23
06/08/2012,942,7913.17,7930.27,7913.17,7928.26
06/08/2012,943,7927.66,7931.12,7925.92,7930.61
06/08/2012,944,7929.68,7932.29,7929.00,7929.67
06/08/2012,945,7930.67,7933.53,7929.33,7929.74
06/08/2012,946,7930.51,7930.51,7925.20,7927.76
06/08/2012,947,7927.84,7927.84,7920.50,7920.50
06/08/2012,948,7920.73,7922.00,7918.37,7918.37
06/08/2012,949,7918.36,7922.31,7916.32,7917.76
06/08/2012,950,7917.68,7918.25,7910.90,7910.90
06/08/2012,951,7911.62,7912.87,7907.57,7907.57
06/08/2012,952,7907.41,7908.37,7903.85,7905.78
06/08/2012,953,7905.71,7908.57,7903.46,7904.82
06/08/2012,954,7904.35,7908.37,7904.24,7905.39
06/08/2012,955,7905.64,7905.64,7898.70,7900.38
06/08/2012,956,7899.83,7900.29,7893.53,7895.44
06/08/2012,957,7895.29,7895.40,7888.51,7888.68
06/08/2012,958,7888.67,7890.19,7884.56,7885.66
06/08/2012,959,7884.30,7887.33,7882.66,7886.56
06/08/2012,1000,7885.54,7888.19,7881.74,7881.74
06/08/2012,1001,7881.65,7884.69,7880.05,7881.41
06/08/2012,1002,7881.34,7887.13,7881.09,7884.22
06/08/2012,1003,7884.29,7888.63,7880.40,7880.43
06/08/2012,1004,7879.45,7882.71,7879.45,7881.01
06/08/2012,1005,7880.95,7884.78,7878.26,7879.98
06/08/2012,1006,7879.03,7882.71,7876.65,7877.10
06/08/2012,1007,7876.66,7880.84,7873.88,7875.39
06/08/2012,1008,7875.67,7875.91,7869.35,7870.05
06/08/2012,1009,7869.36,7874.37,7868.26,7873.35
06/08/2012,1010,7872.83,7884.90,7871.97,7881.21
06/08/2012,1011,7883.18,7886.88,7881.83,7886.31
06/08/2012,1012,7886.09,7889.88,7885.57,7889.88
06/08/2012,1013,7888.62,7894.70,7888.19,7893.47
06/08/2012,1014,7893.48,7893.48,7889.64,7890.48
06/08/2012,1015,7890.16,7891.20,7886.80,7888.53
06/08/2012,1016,7887.53,7887.70,7883.91,7884.32
06/08/2012,1017,7884.29,7886.75,7881.01,7881.14
06/08/2012,1018,7882.58,7882.81,7878.72,7878.72
06/08/2012,1019,7879.19,7880.67,7876.90,7877.75
06/08/2012,1020,7876.63,7878.55,7873.63,7874.37
06/08/2012,1021,7874.88,7879.53,7873.15,7876.83
06/08/2012,1022,7876.75,7879.73,7873.93,7877.23
06/08/2012,1023,7877.60,7879.01,7874.95,7875.06
06/08/2012,1024,7875.22,7876.36,7871.76,7872.12
06/08/2012,1025,7872.27,7873.57,7868.97,7870.24
06/08/2012,1026,7870.16,7871.48,7866.36,7866.36
06/08/2012,1027,7866.30,7869.69,7864.15,7864.15
06/08/2012,1028,7863.82,7865.45,7859.05,7861.17
06/08/2012,1029,7860.23,7860.83,7856.81,7857.66
06/08/2012,1030,7857.60,7861.14,7856.47,7860.12
06/08/2012,1031,7860.30,7860.45,7857.04,7859.85
06/08/2012,1032,7858.83,7860.79,7855.85,7857.05
06/08/2012,1033,7856.77,7858.39,7852.29,7852.29
06/08/2012,1034,7852.30,7854.54,7849.97,7851.21
06/08/2012,1035,7850.34,7865.73,7850.34,7862.65
06/08/2012,1036,7862.08,7866.03,7862.08,7865.50
06/08/2012,1037,7864.52,7868.41,7864.28,7866.31
06/08/2012,1038,7864.03,7871.86,7864.03,7871.86
06/08/2012,1039,7871.01,7871.29,7867.82,7870.95
06/08/2012,1040,7870.69,7874.18,7870.33,7872.37
06/08/2012,1041,7872.38,7874.63,7871.51,7873.35
06/08/2012,1042,7873.21,7874.24,7869.61,7870.55
06/08/2012,1043,7869.18,7871.27,7867.02,7868.65
06/08/2012,1044,7867.64,7869.40,7865.78,7866.82
06/08/2012,1045,7864.65,7868.75,7864.65,7867.87
06/08/2012,1046,7867.82,7869.67,7866.15,7867.29
06/08/2012,1047,7867.54,7870.81,7866.60,7870.34
06/08/2012,1048,7869.06,7875.89,7868.86,7875.89
06/08/2012,1049,7878.46,7890.54,7878.46,7889.85
06/08/2012,1050,7890.01,7896.53,7887.64,7894.62
06/08/2012,1051,7894.55,7901.38,7894.06,7900.25
06/08/2012,1052,7900.82,7904.77,7897.94,7904.50
06/08/2012,1053,7904.34,7904.56,7897.92,7903.93
06/08/2012,1054,7903.11,7904.80,7901.19,7904.22
06/08/2012,1055,7904.19,7905.55,7898.74,7902.07
06/08/2012,1056,7900.31,7901.75,7898.85,7900.95
06/08/2012,1057,7900.35,7900.35,7893.93,7896.47
06/08/2012,1058,7896.56,7896.77,7894.44,7894.89
06/08/2012,1059,7895.35,7895.54,7889.86,7893.02
06/08/2012,1100,7892.09,7892.80,7890.34,7892.27
06/08/2012,1101,7891.55,7892.77,7890.89,7891.72
06/08/2012,1102,7891.75,7902.85,7891.29,7902.85
06/08/2012,1103,7901.96,7904.09,7898.87,7902.74
06/08/2012,1104,7903.27,7906.65,7902.21,7905.48
06/08/2012,1105,7907.66,7912.07,7905.39,7912.07
06/08/2012,1106,7911.67,7915.34,7911.67,7915.00
06/08/2012,1107,7913.11,7915.20,7912.21,7912.47
06/08/2012,1108,7912.66,7915.19,7911.54,7914.42
06/08/2012,1109,7914.31,7914.31,7910.73,7912.51
06/08/2012,1110,7912.70,7912.92,7908.85,7909.00
06/08/2012,1111,7908.24,7915.14,7908.16,7913.07
06/08/2012,1112,7911.58,7915.05,7910.73,7914.64
06/08/2012,1113,7914.48,7917.38,7912.53,7913.65
06/08/2012,1114,7913.92,7917.09,7912.57,7914.94
06/08/2012,1115,7914.47,7917.43,7913.18,7915.48
06/08/2012,1116,7914.81,7916.42,7912.83,7914.45
06/08/2012,1117,7914.38,7916.69,7913.37,7914.92
06/08/2012,1118,7914.95,7916.66,7912.12,7912.84
06/08/2012,1119,7912.02,7912.91,7908.95,7910.17
06/08/2012,1120,7909.32,7909.46,7905.61,7905.68
06/08/2012,1121,7905.80,7905.94,7902.45,7904.84
06/08/2012,1122,7900.29,7902.97,7899.33,7900.88
06/08/2012,1123,7900.82,7903.81,7899.04,7903.40
06/08/2012,1124,7902.02,7902.93,7900.59,7902.84
06/08/2012,1125,7902.96,7903.30,7899.83,7901.34
06/08/2012,1126,7900.87,7902.58,7898.05,7899.48
06/08/2012,1127,7898.36,7901.11,7897.12,7899.14
06/08/2012,1128,7899.25,7902.20,7898.85,7900.45
06/08/2012,1129,7900.41,7901.18,7899.06,7900.07
06/08/2012,1130,7901.13,7905.77,7900.49,7905.23
06/08/2012,1301,7905.52,7910.47,7902.77,7908.94
06/08/2012,1302,7908.87,7908.97,7906.26,7907.19
06/08/2012,1303,7907.00,7908.33,7901.05,7903.31
06/08/2012,1304,7903.25,7905.50,7903.25,7905.18
06/08/2012,1305,7905.50,7906.15,7902.61,7904.55
06/08/2012,1306,7905.31,7905.59,7902.30,7904.27
06/08/2012,1307,7904.18,7905.84,7902.60,7904.66
06/08/2012,1308,7903.92,7904.37,7902.02,7902.13
06/08/2012,1309,7901.87,7903.56,7896.25,7896.82
06/08/2012,1310,7897.16,7901.28,7892.39,7895.11
06/08/2012,1311,7896.26,7896.99,7892.17,7894.72
06/08/2012,1312,7894.65,7895.68,7892.27,7893.57
06/08/2012,1313,7892.96,7895.64,7892.46,7893.82
06/08/2012,1314,7893.96,7896.42,7890.42,7892.80
06/08/2012,1315,7893.13,7894.71,7887.90,7888.48
06/08/2012,1316,7890.73,7895.56,7890.73,7892.54
06/08/2012,1317,7893.25,7894.84,7891.46,7893.83
06/08/2012,1318,7894.11,7895.64,7891.66,7895.03
06/08/2012,1319,7894.89,7898.48,7894.33,7898.24
06/08/2012,1320,7898.15,7898.17,7895.37,7896.56
06/08/2012,1321,7898.06,7898.06,7889.77,7891.52
06/08/2012,1322,7891.82,7894.63,7888.95,7891.21
06/08/2012,1323,7891.11,7893.11,7890.63,7892.16
06/08/2012,1324,7891.98,7893.33,7890.14,7892.04
06/08/2012,1325,7891.85,7892.11,7884.79,7888.58
06/08/2012,1326,7888.59,7890.52,7886.88,7888.86
06/08/2012,1327,7888.78,7888.89,7886.24,7886.52
06/08/2012,1328,7887.36,7889.42,7884.80,7888.21
06/08/2012,1329,7888.02,7888.41,7886.21,7887.44
06/08/2012,1330,7887.45,7889.19,7886.66,7888.13
06/08/2012,1331,7888.03,7890.38,7885.57,7885.70
06/08/2012,1332,7886.08,7890.37,7881.71,7882.49
06/08/2012,1333,7882.39,7886.18,7882.39,7884.37
06/08/2012,1334,7884.30,7885.43,7882.30,7884.31
06/08/2012,1335,7884.39,7884.39,7879.14,7881.36
06/08/2012,1336,7881.03,7882.72,7878.08,7879.98
06/08/2012,1337,7880.23,7880.43,7877.04,7877.13
06/08/2012,1338,7877.98,7879.65,7875.76,7876.04
06/08/2012,1339,7875.95,7877.18,7873.84,7875.04
06/08/2012,1340,7874.86,7876.31,7872.17,7872.98
06/08/2012,1341,7873.68,7873.68,7869.85,7870.53
06/08/2012,1342,7870.30,7872.03,7869.52,7869.94
06/08/2012,1343,7869.82,7875.61,7869.61,7875.30
06/08/2012,1344,7875.35,7875.35,7870.75,7871.80
06/08/2012,1345,7871.60,7873.25,7870.05,7871.07
06/08/2012,1346,7871.06,7873.95,7869.62,7873.46
06/08/2012,1347,7874.06,7874.34,7870.36,7871.43
06/08/2012,1348,7871.47,7875.56,7870.66,7874.78
06/08/2012,1349,7873.91,7875.69,7873.33,7874.52
06/08/2012,1350,7875.86,7877.38,7873.88,7876.95
06/08/2012,1351,7876.77,7879.08,7875.50,7877.40
06/08/2012,1352,7876.70,7878.10,7874.97,7877.13
06/08/2012,1353,7877.99,7878.87,7875.17,7877.90
06/08/2012,1354,7877.32,7879.59,7876.31,7877.67
06/08/2012,1355,7877.66,7881.26,7877.66,7879.92
06/08/2012,1356,7879.84,7881.88,7878.32,7881.17
06/08/2012,1357,7880.70,7884.83,7879.38,7882.96
06/08/2012,1358,7882.83,7884.31,7880.99,7883.49
06/08/2012,1359,7883.59,7885.22,7881.97,7883.89
06/08/2012,1400,7883.85,7884.53,7881.70,7883.02
06/08/2012,1401,7883.25,7885.47,7882.34,7882.93
06/08/2012,1402,7883.26,7884.91,7882.24,7882.53
06/08/2012,1403,7882.73,7884.49,7881.73,7882.87
06/08/2012,1404,7882.41,7883.61,7880.79,7881.55
06/08/2012,1405,7881.70,7882.49,7878.37,7879.83
06/08/2012,1406,7879.75,7880.08,7874.60,7877.05
06/08/2012,1407,7876.74,7876.74,7873.47,7873.64
06/08/2012,1408,7873.98,7873.98,7870.39,7870.39
06/08/2012,1409,7870.33,7872.07,7868.84,7870.64
06/08/2012,1410,7870.55,7870.55,7867.34,7867.46
06/08/2012,1411,7867.30,7867.95,7864.29,7865.45
06/08/2012,1412,7865.63,7866.33,7863.13,7863.13
06/08/2012,1413,7864.42,7866.38,7861.75,7863.41
06/08/2012,1414,7863.20,7867.61,7861.62,7864.51
06/08/2012,1415,7864.67,7866.45,7862.75,7862.75
06/08/2012,1416,7863.06,7866.88,7862.14,7865.14
06/08/2012,1417,7865.50,7865.81,7862.43,7863.59
06/08/2012,1418,7864.14,7864.23,7858.39,7860.49
06/08/2012,1419,7860.21,7860.66,7856.74,7857.80
06/08/2012,1420,7858.64,7859.02,7854.99,7855.77
06/08/2012,1421,7856.06,7858.30,7854.36,7855.64
06/08/2012,1422,7855.12,7858.54,7853.24,7853.70
06/08/2012,1423,7856.23,7861.52,7854.60,7861.52
06/08/2012,1424,7862.34,7862.34,7856.79,7857.60
06/08/2012,1425,7857.89,7862.47,7857.89,7861.16
06/08/2012,1426,7860.51,7864.08,7859.46,7864.08
06/08/2012,1427,7864.01,7864.80,7862.35,7864.29
06/08/2012,1428,7863.43,7864.74,7862.11,7862.11
06/08/2012,1429,7862.09,7865.33,7860.92,7865.16
06/08/2012,1430,7865.43,7865.80,7862.89,7864.96
06/08/2012,1431,7864.48,7864.48,7860.30,7860.57
06/08/2012,1432,7860.84,7864.20,7860.84,7861.05
06/08/2012,1433,7860.91,7862.57,7859.27,7859.27
06/08/2012,1434,7857.87,7861.51,7857.39,7859.49
06/08/2012,1435,7860.87,7861.14,7856.90,7857.32
06/08/2012,1436,7857.41,7858.95,7854.94,7856.02
06/08/2012,1437,7856.08,7856.97,7853.01,7854.18
06/08/2012,1438,7854.03,7854.03,7850.77,7850.94
06/08/2012,1439,7851.19,7853.19,7850.26,7850.35
06/08/2012,1440,7851.29,7853.54,7847.76,7848.50
06/08/2012,1441,7848.26,7851.58,7845.52,7847.24
06/08/2012,1442,7848.02,7848.02,7843.22,7845.39
06/08/2012,1443,7845.81,7845.81,7841.85,7842.96
06/08/2012,1444,7843.22,7845.14,7839.97,7843.96
06/08/2012,1445,7843.95,7846.40,7841.01,7843.06
06/08/2012,1446,7842.42,7845.91,7840.90,7845.91
06/08/2012,1447,7845.95,7848.20,7843.13,7847.70
06/08/2012,1448,7848.19,7852.55,7846.53,7852.55
06/08/2012,1449,7852.30,7852.30,7848.71,7851.03
06/08/2012,1450,7851.10,7853.17,7849.67,7851.98
06/08/2012,1451,7852.66,7854.55,7849.46,7851.40
06/08/2012,1452,7851.23,7855.06,7850.95,7854.61
06/08/2012,1453,7854.90,7855.02,7848.98,7851.84
06/08/2012,1454,7851.51,7855.06,7851.38,7853.71
06/08/2012,1455,7853.73,7855.58,7848.67,7852.93
06/08/2012,1456,7854.47,7854.55,7850.54,7852.78
06/08/2012,1457,7853.82,7853.86,7849.88,7852.19
06/08/2012,1458,7852.35,7854.91,7852.06,7853.09
06/08/2012,1459,7853.26,7856.33,7853.17,7854.77
06/08/2012,1500,7854.68,7858.26,7853.77,7857.99
06/08/2012,1501,7857.65,7857.65,7857.65,7857.65
06/08/2012,1507,7857.65,7857.65,7857.65,7857.65
06/11/2012,931,7854.89,7886.11,7854.89,7880.19
06/11/2012,932,7879.78,7881.37,7875.63,7877.76
06/11/2012,933,7877.45,7878.21,7867.47,7867.73
06/11/2012,934,7867.91,7870.23,7866.19,7866.58
06/11/2012,935,7868.05,7875.16,7863.74,7873.70
06/11/2012,936,7872.26,7876.08,7870.28,7874.35
06/11/2012,937,7874.28,7889.75,7874.28,7888.50
06/11/2012,938,7889.15,7895.96,7888.97,7893.51
06/11/2012,939,7896.52,7899.16,7895.44,7897.79
06/11/2012,940,7898.36,7902.61,7896.13,7899.84
06/11/2012,941,7899.94,7902.39,7896.77,7899.36
06/11/2012,942,7900.20,7901.23,7898.77,7900.29
06/11/2012,943,7900.21,7904.05,7900.20,7901.07
06/11/2012,944,7902.54,7904.52,7901.20,7901.70
06/11/2012,945,7901.47,7904.13,7898.00,7898.00
06/11/2012,946,7898.03,7900.36,7896.02,7896.27
06/11/2012,947,7896.11,7896.67,7893.12,7896.41
06/11/2012,948,7895.92,7897.15,7894.02,7895.63
06/11/2012,949,7895.81,7897.54,7894.27,7895.25
06/11/2012,950,7894.84,7896.89,7893.85,7894.82
06/11/2012,951,7894.73,7897.82,7894.34,7894.34
06/11/2012,952,7894.10,7895.55,7890.47,7890.47
06/11/2012,953,7890.42,7891.94,7883.96,7884.18
06/11/2012,954,7884.02,7884.68,7878.84,7881.55
06/11/2012,955,7880.18,7881.72,7876.19,7876.38
06/11/2012,956,7876.30,7878.39,7873.19,7873.19
06/11/2012,957,7873.01,7877.74,7871.56,7872.27
06/11/2012,958,7872.72,7876.74,7872.72,7873.00
06/11/2012,959,7872.63,7874.56,7870.28,7870.75
06/11/2012,1000,7872.48,7874.85,7868.08,7869.67
06/11/2012,1001,7870.35,7874.68,7868.07,7872.26
06/11/2012,1002,7872.42,7875.25,7867.98,7874.17
06/11/2012,1003,7873.93,7874.19,7866.52,7867.45
06/11/2012,1004,7867.43,7871.72,7866.12,7867.12
06/11/2012,1005,7866.91,7870.95,7865.65,7869.84
06/11/2012,1006,7869.85,7871.51,7865.81,7869.20
06/11/2012,1007,7869.01,7877.58,7867.23,7875.04
06/11/2012,1008,7875.37,7878.67,7873.64,7876.50
06/11/2012,1009,7876.68,7880.47,7875.20,7877.53
06/11/2012,1010,7877.37,7880.07,7873.05,7873.92
06/11/2012,1011,7874.22,7877.83,7871.84,7873.53
06/11/2012,1012,7873.42,7874.32,7868.95,7870.83
06/11/2012,1013,7871.23,7871.23,7866.45,7867.03
06/11/2012,1014,7866.85,7867.50,7859.88,7863.96
06/11/2012,1015,7863.55,7865.46,7858.79,7865.46
06/11/2012,1016,7863.79,7864.92,7859.71,7864.58
06/11/2012,1017,7864.25,7865.03,7854.49,7855.99
06/11/2012,1018,7855.83,7859.43,7853.14,7858.87
06/11/2012,1019,7858.84,7862.04,7854.46,7862.04
06/11/2012,1020,7861.73,7861.81,7857.11,7860.99
06/11/2012,1021,7859.24,7861.67,7856.68,7859.16
06/11/2012,1022,7859.25,7859.32,7853.70,7853.81
06/11/2012,1023,7853.80,7862.28,7853.50,7858.55
06/11/2012,1024,7858.54,7863.50,7858.54,7861.89
06/11/2012,1025,7861.96,7867.30,7859.88,7866.14
06/11/2012,1026,7866.11,7866.77,7862.61,7865.89
06/11/2012,1027,7866.70,7867.08,7863.91,7866.54
06/11/2012,1028,7866.43,7868.26,7862.85,7867.38
06/11/2012,1029,7867.55,7867.55,7861.41,7863.36
06/11/2012,1030,7863.21,7863.21,7859.93,7860.58
06/11/2012,1031,7860.34,7861.74,7858.80,7859.43
06/11/2012,1032,7860.49,7861.73,7857.98,7861.22
06/11/2012,1033,7861.04,7862.03,7858.14,7860.32
06/11/2012,1034,7860.02,7865.38,7858.01,7862.20
06/11/2012,1035,7862.02,7862.34,7857.88,7857.88
06/11/2012,1036,7858.03,7861.06,7857.43,7859.12
06/11/2012,1037,7860.11,7863.36,7856.75,7862.66
06/11/2012,1038,7862.48,7872.05,7861.29,7871.37
06/11/2012,1039,7871.36,7872.44,7868.31,7872.44
06/11/2012,1040,7872.41,7875.54,7870.67,7875.40
06/11/2012,1041,7875.13,7875.13,7872.03,7873.91
06/11/2012,1042,7873.53,7876.48,7872.56,7876.27
06/11/2012,1043,7875.58,7878.35,7874.33,7877.88
06/11/2012,1044,7878.00,7878.17,7875.21,7877.06
06/11/2012,1045,7876.97,7878.88,7874.36,7876.71
06/11/2012,1046,7877.04,7877.78,7873.40,7875.13
06/11/2012,1047,7875.27,7875.37,7872.97,7873.19
06/11/2012,1048,7872.88,7873.94,7870.44,7872.26
06/11/2012,1049,7872.18,7874.12,7869.86,7871.13
06/11/2012,1050,7871.06,7874.89,7870.01,7870.36
06/11/2012,1051,7870.31,7872.33,7868.32,7871.03
06/11/2012,1052,7871.29,7871.40,7862.41,7865.00
06/11/2012,1053,7865.17,7867.55,7861.72,7867.55
06/11/2012,1054,7868.03,7868.18,7863.39,7866.02
06/11/2012,1055,7865.97,7878.99,7864.05,7878.99
06/11/2012,1056,7879.00,7883.67,7875.47,7879.04
06/11/2012,1057,7879.07,7882.11,7876.54,7879.24
06/11/2012,1058,7879.40,7881.02,7876.22,7877.67
06/11/2012,1059,7878.11,7878.11,7875.12,7875.69
06/11/2012,1100,7874.68,7875.32,7872.02,7874.45
06/11/2012,1101,7874.12,7874.14,7871.93,7872.20
06/11/2012,1102,7872.12,7873.86,7870.82,7872.26
06/11/2012,1103,7872.17,7873.05,7870.35,7871.16
06/11/2012,1104,7872.27,7873.27,7869.19,7870.63
06/11/2012,1105,7869.86,7871.98,7868.88,7870.48
06/11/2012,1106,7870.61,7870.61,7866.30,7869.16
06/11/2012,1107,7869.09,7869.32,7865.81,7867.71
06/11/2012,1108,7867.62,7869.08,7865.59,7867.42
06/11/2012,1109,7867.97,7868.43,7865.42,7866.61
06/11/2012,1110,7866.34,7867.85,7863.86,7865.99
06/11/2012,1111,7866.11,7871.95,7863.75,7865.24
06/11/2012,1112,7865.07,7866.88,7863.19,7864.32
06/11/2012,1113,7863.92,7864.66,7861.08,7861.17
06/11/2012,1114,7861.57,7864.23,7860.22,7861.97
06/11/2012,1115,7862.72,7864.27,7860.49,7861.39
06/11/2012,1116,7860.21,7863.93,7860.21,7861.55
06/11/2012,1117,7861.33,7867.21,7861.23,7864.06
06/11/2012,1118,7864.15,7866.13,7861.35,7861.77
06/11/2012,1119,7862.15,7868.26,7862.08,7864.87
06/11/2012,1120,7865.31,7865.48,7862.03,7863.24
06/11/2012,1121,7865.02,7865.02,7861.27,7861.27
06/11/2012,1122,7861.40,7863.19,7860.66,7860.90
06/11/2012,1123,7860.83,7865.25,7860.07,7860.96
06/11/2012,1124,7860.32,7861.99,7859.80,7861.10
06/11/2012,1125,7860.19,7863.73,7859.47,7862.19
06/11/2012,1126,7861.16,7864.82,7860.52,7864.65
06/11/2012,1127,7863.22,7863.41,7859.96,7861.91
06/11/2012,1128,7861.64,7872.90,7860.52,7869.48
06/11/2012,1129,7869.80,7873.67,7867.60,7869.30
06/11/2012,1130,7869.41,7873.31,7867.90,7869.68
06/11/2012,1301,7870.00,7874.44,7867.12,7867.91
06/11/2012,1302,7867.44,7875.94,7867.44,7871.71
06/11/2012,1303,7872.59,7874.09,7872.14,7872.33
06/11/2012,1304,7872.29,7875.06,7871.11,7872.71
06/11/2012,1305,7873.63,7873.88,7871.29,7871.71
06/11/2012,1306,7871.14,7873.87,7870.53,7872.64
06/11/2012,1307,7871.40,7876.67,7868.85,7872.21
06/11/2012,1308,7871.69,7884.23,7871.69,7882.67
06/11/2012,1309,7881.92,7898.94,7881.92,7896.78
06/11/2012,1310,7897.20,7901.07,7897.04,7899.07
06/11/2012,1311,7899.92,7902.84,7898.89,7900.95
06/11/2012,1312,7900.92,7903.54,7897.93,7899.14
06/11/2012,1313,7899.32,7909.12,7898.41,7909.12
06/11/2012,1314,7910.61,7917.07,7910.09,7913.65
06/11/2012,1315,7913.60,7917.71,7913.60,7915.26
06/11/2012,1316,7915.14,7922.30,7912.61,7914.18
06/11/2012,1317,7914.92,7921.72,7911.91,7915.94
06/11/2012,1318,7917.77,7917.77,7912.11,7912.77
06/11/2012,1319,7913.87,7922.81,7912.09,7922.81
06/11/2012,1320,7923.41,7933.45,7922.59,7932.04
06/11/2012,1321,7930.55,7938.94,7930.09,7936.98
06/11/2012,1322,7937.03,7939.65,7934.75,7936.07
06/11/2012,1323,7934.73,7936.73,7931.48,7934.09
06/11/2012,1324,7934.27,7935.38,7928.22,7928.62
06/11/2012,1325,7928.49,7930.70,7924.23,7924.89
06/11/2012,1326,7925.17,7929.15,7923.05,7924.15
06/11/2012,1327,7923.02,7930.81,7923.02,7925.79
06/11/2012,1328,7925.86,7930.41,7924.73,7928.49
06/11/2012,1329,7928.67,7930.09,7924.46,7924.77
06/11/2012,1330,7925.05,7928.35,7923.59,7925.23
06/11/2012,1331,7925.09,7935.27,7924.61,7927.68
06/11/2012,1332,7929.41,7930.40,7927.82,7929.36
06/11/2012,1333,7929.30,7931.47,7928.04,7931.08
06/11/2012,1334,7931.21,7932.24,7927.45,7931.15
06/11/2012,1335,7931.14,7943.33,7931.13,7942.23
06/11/2012,1336,7942.46,7945.90,7942.03,7944.41
06/11/2012,1337,7946.03,7948.43,7939.04,7943.49
06/11/2012,1338,7943.83,7946.73,7940.94,7944.97
06/11/2012,1339,7944.98,7948.46,7944.80,7948.46
06/11/2012,1340,7948.52,7949.18,7941.91,7943.84
06/11/2012,1341,7943.68,7944.09,7941.01,7941.59
06/11/2012,1342,7941.81,7941.81,7934.95,7934.95
06/11/2012,1343,7935.30,7939.04,7935.30,7936.17
06/11/2012,1344,7936.41,7937.56,7933.28,7934.22
06/11/2012,1345,7934.25,7937.35,7933.08,7933.08
06/11/2012,1346,7932.94,7936.12,7931.14,7933.41
06/11/2012,1347,7934.28,7937.84,7932.29,7934.75
06/11/2012,1348,7934.29,7937.38,7933.55,7935.65
06/11/2012,1349,7935.58,7936.39,7933.15,7933.33
06/11/2012,1350,7933.26,7940.26,7932.46,7936.99
06/11/2012,1351,7937.00,7944.24,7936.34,7941.76
06/11/2012,1352,7942.79,7949.42,7941.02,7949.42
06/11/2012,1353,7946.93,7950.03,7946.55,7948.85
06/11/2012,1354,7948.80,7954.73,7947.75,7953.12
06/11/2012,1355,7953.08,7953.08,7947.38,7949.78
06/11/2012,1356,7949.85,7954.00,7947.81,7954.00
06/11/2012,1357,7954.15,7954.15,7950.96,7953.22
06/11/2012,1358,7952.64,7952.64,7948.14,7948.64
06/11/2012,1359,7948.91,7948.91,7939.70,7942.91
06/11/2012,1400,7943.06,7943.56,7939.42,7939.89
06/11/2012,1401,7939.81,7942.91,7938.58,7940.79
06/11/2012,1402,7940.85,7944.00,7939.75,7939.75
06/11/2012,1403,7941.26,7941.82,7939.16,7940.54
06/11/2012,1404,7940.08,7940.61,7937.72,7937.85
06/11/2012,1405,7937.64,7939.39,7935.26,7937.24
06/11/2012,1406,7937.01,7939.44,7934.47,7939.22
06/11/2012,1407,7939.55,7939.65,7937.07,7938.32
06/11/2012,1408,7939.04,7940.83,7937.01,7938.81
06/11/2012,1409,7938.97,7938.97,7934.73,7936.09
06/11/2012,1410,7935.69,7936.33,7933.18,7934.60
06/11/2012,1411,7934.30,7934.30,7930.51,7931.07
06/11/2012,1412,7931.01,7931.52,7928.61,7928.74
06/11/2012,1413,7929.28,7930.07,7926.54,7928.73
06/11/2012,1414,7928.35,7928.71,7924.94,7925.18
06/11/2012,1415,7924.92,7925.99,7923.18,7923.83
06/11/2012,1416,7923.98,7924.94,7919.55,7923.89
06/11/2012,1417,7923.75,7924.69,7920.98,7923.72
06/11/2012,1418,7924.29,7926.51,7921.52,7925.53
06/11/2012,1419,7924.90,7926.63,7922.11,7925.36
06/11/2012,1420,7925.27,7935.82,7922.85,7935.82
06/11/2012,1421,7937.51,7938.14,7928.28,7933.89
06/11/2012,1422,7935.36,7936.29,7929.31,7933.50
06/11/2012,1423,7933.97,7935.61,7931.61,7935.61
06/11/2012,1424,7935.10,7935.16,7931.70,7933.92
06/11/2012,1425,7933.94,7933.94,7931.04,7931.24
06/11/2012,1426,7930.91,7931.98,7923.25,7923.25
06/11/2012,1427,7923.20,7924.96,7921.58,7923.13
06/11/2012,1428,7922.85,7924.37,7921.06,7922.88
06/11/2012,1429,7922.73,7922.93,7920.65,7922.15
06/11/2012,1430,7922.69,7923.44,7919.38,7922.78
06/11/2012,1431,7923.06,7924.30,7920.12,7922.16
06/11/2012,1432,7921.08,7923.97,7919.56,7922.07
06/11/2012,1433,7922.01,7923.91,7920.87,7923.07
06/11/2012,1434,7922.64,7923.70,7920.23,7923.22
06/11/2012,1435,7923.08,7923.09,7918.15,7921.24
06/11/2012,1436,7921.97,7922.30,7917.63,7920.24
06/11/2012,1437,7919.75,7920.81,7917.29,7917.76
06/11/2012,1438,7917.60,7919.06,7916.93,7917.21
06/11/2012,1439,7918.39,7918.79,7915.16,7917.98
06/11/2012,1440,7917.86,7919.91,7914.57,7918.54
06/11/2012,1441,7918.61,7920.50,7915.79,7917.17
06/11/2012,1442,7917.32,7919.91,7914.53,7917.57
06/11/2012,1443,7917.66,7919.00,7913.80,7914.98
06/11/2012,1444,7914.67,7918.35,7914.41,7915.32
06/11/2012,1445,7915.84,7918.46,7915.56,7917.45
06/11/2012,1446,7917.87,7919.34,7915.13,7917.11
06/11/2012,1447,7916.78,7920.95,7913.47,7919.78
06/11/2012,1448,7920.32,7920.86,7917.27,7918.83
06/11/2012,1449,7919.31,7921.49,7916.98,7921.40
06/11/2012,1450,7922.13,7922.20,7918.40,7919.81
06/11/2012,1451,7919.50,7921.78,7917.50,7919.14
06/11/2012,1452,7920.40,7921.01,7917.94,7920.78
06/11/2012,1453,7919.97,7922.39,7918.61,7921.63
06/11/2012,1454,7921.96,7923.59,7920.35,7922.66
06/11/2012,1455,7922.07,7924.81,7921.60,7924.47
06/11/2012,1456,7924.52,7926.12,7920.49,7925.29
06/11/2012,1457,7923.39,7927.11,7922.45,7926.64
06/11/2012,1458,7927.68,7929.24,7924.84,7928.72
06/11/2012,1459,7929.04,7929.59,7926.83,7929.08
06/11/2012,1500,7928.72,7931.24,7927.13,7928.96
06/11/2012,1507,7928.96,7928.96,7928.96,7928.96
06/12/2012,931,7928.69,7928.69,7884.12,7888.39
06/12/2012,932,7889.19,7892.38,7887.45,7892.09
06/12/2012,933,7892.03,7897.30,7892.03,7896.07
06/12/2012,934,7897.21,7900.15,7894.87,7896.76
06/12/2012,935,7896.77,7900.90,7893.49,7898.54
06/12/2012,936,7900.08,7900.25,7893.33,7895.62
06/12/2012,937,7895.68,7898.05,7887.43,7887.43
06/12/2012,938,7887.03,7888.23,7882.87,7884.25
06/12/2012,939,7884.62,7884.62,7880.46,7881.93
06/12/2012,940,7881.74,7884.71,7879.74,7882.27
06/12/2012,941,7882.84,7884.33,7881.50,7882.19
06/12/2012,942,7882.20,7887.10,7880.17,7887.05
06/12/2012,943,7887.12,7892.67,7884.69,7892.61
06/12/2012,944,7893.04,7897.72,7892.22,7896.03
06/12/2012,945,7896.97,7900.03,7893.15,7897.99
06/12/2012,946,7897.83,7899.48,7885.75,7890.37
06/12/2012,947,7890.55,7892.36,7886.78,7889.97
06/12/2012,948,7889.81,7891.77,7888.31,7889.43
06/12/2012,949,7889.34,7893.60,7888.50,7893.33
06/12/2012,950,7893.06,7895.34,7890.83,7893.12
06/12/2012,951,7893.10,7898.28,7892.78,7896.72
06/12/2012,952,7896.78,7900.91,7895.98,7896.56
06/12/2012,953,7896.41,7898.02,7891.33,7891.33
06/12/2012,954,7891.18,7893.74,7889.04,7889.45
06/12/2012,955,7891.44,7894.40,7891.29,7893.78
06/12/2012,956,7893.58,7894.82,7886.03,7888.58
06/12/2012,957,7888.60,7890.21,7879.98,7882.02
06/12/2012,958,7882.07,7883.91,7881.58,7883.87
06/12/2012,959,7883.30,7883.30,7878.51,7879.90
06/12/2012,1000,7879.89,7881.63,7876.11,7879.94
06/12/2012,1001,7879.70,7881.07,7874.19,7877.16
06/12/2012,1002,7877.23,7879.23,7873.66,7873.66
06/12/2012,1003,7873.40,7876.75,7870.39,7873.22
06/12/2012,1004,7873.55,7877.79,7873.50,7875.01
06/12/2012,1005,7875.09,7879.47,7872.97,7876.28
06/12/2012,1006,7876.20,7876.32,7869.27,7875.65
06/12/2012,1007,7875.98,7876.53,7872.68,7874.40
06/12/2012,1008,7874.65,7877.61,7872.92,7875.88
06/12/2012,1009,7875.72,7879.94,7874.08,7878.10
06/12/2012,1010,7877.94,7880.13,7868.94,7870.67
06/12/2012,1011,7871.73,7874.70,7861.66,7864.30
06/12/2012,1012,7864.71,7867.32,7858.45,7859.92
06/12/2012,1013,7860.18,7860.18,7855.74,7857.93
06/12/2012,1014,7856.80,7858.54,7854.15,7854.22
06/12/2012,1015,7854.38,7857.37,7852.07,7856.45
06/12/2012,1016,7856.37,7856.52,7850.86,7854.40
06/12/2012,1017,7854.27,7857.15,7850.05,7857.15
06/12/2012,1018,7857.06,7857.08,7851.16,7857.08
06/12/2012,1019,7856.99,7859.19,7852.04,7858.32
06/12/2012,1020,7858.48,7862.75,7858.13,7862.20
06/12/2012,1021,7861.92,7863.57,7860.84,7862.64
06/12/2012,1022,7863.37,7864.79,7862.05,7862.27
06/12/2012,1023,7862.95,7866.68,7862.12,7864.55
06/12/2012,1024,7864.83,7867.12,7863.98,7866.91
06/12/2012,1025,7866.76,7866.76,7860.69,7861.74
06/12/2012,1026,7863.78,7866.23,7862.46,7864.48
06/12/2012,1027,7864.65,7866.54,7863.20,7865.72
06/12/2012,1028,7866.75,7869.66,7865.62,7866.80
06/12/2012,1029,7866.79,7868.34,7865.71,7867.52
06/12/2012,1030,7867.43,7868.66,7863.85,7866.98
06/12/2012,1031,7866.72,7867.65,7858.68,7858.68
06/12/2012,1032,7858.17,7860.92,7854.92,7856.71
06/12/2012,1033,7857.85,7858.18,7854.65,7856.38
06/12/2012,1034,7856.90,7861.68,7856.90,7859.67
06/12/2012,1035,7859.14,7861.09,7857.79,7858.21
06/12/2012,1036,7858.28,7863.68,7858.28,7863.31
06/12/2012,1037,7864.12,7865.97,7861.54,7865.97
06/12/2012,1038,7865.17,7869.93,7865.17,7869.27
06/12/2012,1039,7868.93,7872.06,7867.93,7871.46
06/12/2012,1040,7871.37,7873.72,7863.38,7869.34
06/12/2012,1041,7869.35,7871.17,7862.04,7869.58
06/12/2012,1042,7869.82,7869.82,7861.52,7865.21
06/12/2012,1043,7864.81,7867.20,7860.92,7866.38
06/12/2012,1044,7866.17,7866.60,7858.13,7860.74
06/12/2012,1045,7860.57,7864.44,7857.53,7864.44
06/12/2012,1046,7864.39,7864.39,7853.79,7857.54
06/12/2012,1047,7857.49,7857.75,7848.25,7855.27
06/12/2012,1048,7854.44,7855.50,7852.57,7854.86
06/12/2012,1049,7855.74,7856.55,7851.60,7853.05
06/12/2012,1050,7853.00,7853.38,7847.56,7851.78
06/12/2012,1051,7851.96,7854.54,7850.16,7853.76
06/12/2012,1052,7853.75,7856.67,7852.77,7854.65
06/12/2012,1053,7854.30,7859.35,7852.46,7856.47
06/12/2012,1054,7857.50,7860.75,7855.49,7858.57
06/12/2012,1055,7857.20,7859.16,7855.21,7857.15
06/12/2012,1056,7856.99,7859.58,7856.34,7857.77
06/12/2012,1057,7858.17,7858.88,7856.14,7856.90
06/12/2012,1058,7857.03,7859.44,7855.72,7858.09
06/12/2012,1059,7859.23,7859.23,7853.14,7854.07
06/12/2012,1100,7851.74,7855.80,7848.73,7851.17
06/12/2012,1101,7845.79,7849.27,7844.13,7847.84
06/12/2012,1102,7847.13,7847.13,7842.90,7843.58
06/12/2012,1103,7844.15,7844.65,7842.42,7843.03
06/12/2012,1104,7841.93,7843.52,7840.37,7841.60
06/12/2012,1105,7841.57,7844.16,7841.00,7841.89
06/12/2012,1106,7841.73,7844.70,7839.90,7842.25
06/12/2012,1107,7841.61,7843.09,7840.21,7842.21
06/12/2012,1108,7842.19,7842.73,7839.62,7840.08
06/12/2012,1109,7839.28,7841.26,7838.47,7840.51
06/12/2012,1110,7839.58,7840.76,7837.83,7839.41
06/12/2012,1111,7839.64,7840.44,7837.51,7839.33
06/12/2012,1112,7839.27,7841.65,7837.21,7840.34
06/12/2012,1113,7840.83,7844.26,7840.03,7842.51
06/12/2012,1114,7842.04,7843.19,7840.61,7840.61
06/12/2012,1115,7840.72,7845.64,7840.18,7840.86
06/12/2012,1116,7840.56,7842.42,7838.47,7839.77
06/12/2012,1117,7839.63,7842.20,7838.62,7841.03
06/12/2012,1118,7841.05,7845.15,7840.02,7844.94
06/12/2012,1119,7846.01,7849.74,7843.58,7848.69
06/12/2012,1120,7849.26,7851.76,7848.08,7849.90
06/12/2012,1121,7850.35,7852.15,7850.05,7851.93
06/12/2012,1122,7851.84,7852.81,7849.69,7851.16
06/12/2012,1123,7851.62,7853.75,7848.41,7852.79
06/12/2012,1124,7852.53,7853.40,7850.39,7850.39
06/12/2012,1125,7851.69,7853.94,7851.01,7852.22
06/12/2012,1126,7853.38,7856.14,7852.36,7855.45
06/12/2012,1127,7856.88,7858.72,7855.96,7857.90
06/12/2012,1128,7858.37,7859.17,7856.33,7856.76
06/12/2012,1129,7856.69,7859.49,7856.39,7856.75
06/12/2012,1130,7857.16,7858.28,7849.34,7852.37
06/12/2012,1301,7853.92,7857.79,7852.38,7854.00
06/12/2012,1302,7854.74,7856.91,7852.98,7855.82
06/12/2012,1303,7855.76,7856.51,7849.90,7849.90
06/12/2012,1304,7850.06,7854.03,7850.02,7852.29
06/12/2012,1305,7851.50,7852.82,7849.09,7850.33
06/12/2012,1306,7850.29,7852.99,7849.00,7851.05
06/12/2012,1307,7851.07,7855.54,7849.89,7853.79
06/12/2012,1308,7853.97,7855.19,7851.16,7854.50
06/12/2012,1309,7854.85,7857.25,7852.90,7855.46
06/12/2012,1310,7856.04,7857.12,7852.33,7852.51
06/12/2012,1311,7853.66,7855.40,7850.45,7852.86
06/12/2012,1312,7852.65,7855.63,7850.87,7853.50
06/12/2012,1313,7853.56,7855.05,7851.05,7854.33
06/12/2012,1314,7854.40,7856.31,7852.43,7854.72
06/12/2012,1315,7854.54,7855.76,7851.96,7854.52
06/12/2012,1316,7854.74,7855.07,7851.50,7853.30
06/12/2012,1317,7854.70,7855.91,7852.66,7855.91
06/12/2012,1318,7855.81,7856.05,7849.38,7850.24
06/12/2012,1319,7850.06,7853.32,7849.28,7850.72
06/12/2012,1320,7851.05,7852.74,7850.06,7851.50
06/12/2012,1321,7851.64,7853.05,7848.11,7852.09
06/12/2012,1322,7852.14,7852.95,7849.46,7851.19
06/12/2012,1323,7851.78,7854.07,7850.68,7853.54
06/12/2012,1324,7853.84,7855.49,7851.97,7853.27
06/12/2012,1325,7853.84,7856.12,7852.30,7854.58
06/12/2012,1326,7854.85,7856.70,7853.58,7855.32
06/12/2012,1327,7855.36,7859.18,7853.98,7858.56
06/12/2012,1328,7859.49,7872.36,7857.40,7871.63
06/12/2012,1329,7872.66,7892.60,7872.66,7892.60
06/12/2012,1330,7892.72,7902.66,7890.49,7901.70
06/12/2012,1331,7901.71,7904.61,7900.27,7902.26
06/12/2012,1332,7900.13,7905.69,7897.23,7900.37
06/12/2012,1333,7902.45,7905.14,7898.38,7903.54
06/12/2012,1334,7903.63,7906.14,7902.30,7905.80
06/12/2012,1335,7905.79,7911.05,7903.78,7911.00
06/12/2012,1336,7910.94,7914.84,7909.33,7913.37
06/12/2012,1337,7915.50,7916.65,7912.28,7915.99
06/12/2012,1338,7916.37,7916.55,7913.16,7914.61
06/12/2012,1339,7914.73,7915.54,7903.18,7903.18
06/12/2012,1340,7905.16,7907.27,7902.51,7904.59
06/12/2012,1341,7904.43,7907.01,7904.27,7905.13
06/12/2012,1342,7905.16,7908.06,7903.51,7906.70
06/12/2012,1343,7907.36,7908.37,7901.90,7903.32
06/12/2012,1344,7903.37,7903.62,7899.12,7902.72
06/12/2012,1345,7902.63,7902.63,7898.93,7900.25
06/12/2012,1346,7900.36,7901.64,7895.86,7896.43
06/12/2012,1347,7896.34,7899.07,7895.02,7899.07
06/12/2012,1348,7899.20,7902.36,7897.52,7901.20
06/12/2012,1349,7901.45,7906.20,7900.03,7904.08
06/12/2012,1350,7904.19,7904.66,7897.81,7900.38
06/12/2012,1351,7900.17,7903.27,7898.61,7901.46
06/12/2012,1352,7901.57,7902.97,7897.77,7899.83
06/12/2012,1353,7899.50,7901.97,7897.45,7899.00
06/12/2012,1354,7899.28,7902.16,7896.58,7901.01
06/12/2012,1355,7900.65,7901.34,7897.74,7901.05
06/12/2012,1356,7901.21,7902.52,7896.64,7902.43
06/12/2012,1357,7902.37,7902.60,7892.33,7894.25
06/12/2012,1358,7894.15,7895.53,7891.88,7893.67
06/12/2012,1359,7893.51,7894.57,7890.77,7891.55
06/12/2012,1400,7892.49,7895.09,7890.45,7893.99
06/12/2012,1401,7893.92,7894.01,7887.08,7887.08
06/12/2012,1402,7887.07,7890.08,7885.07,7888.90
06/12/2012,1403,7888.83,7889.86,7885.53,7887.74
06/12/2012,1404,7888.54,7890.29,7882.97,7887.68
06/12/2012,1405,7888.30,7891.31,7887.47,7888.57
06/12/2012,1406,7888.50,7889.42,7880.33,7880.42
06/12/2012,1407,7880.51,7883.72,7875.49,7881.07
06/12/2012,1408,7880.96,7882.38,7875.01,7876.51
06/12/2012,1409,7877.11,7880.08,7876.48,7879.48
06/12/2012,1410,7879.57,7880.90,7876.23,7878.73
06/12/2012,1411,7878.55,7881.44,7874.06,7877.82
06/12/2012,1412,7878.07,7879.48,7877.06,7878.94
06/12/2012,1413,7878.97,7883.29,7878.64,7882.24
06/12/2012,1414,7882.28,7882.28,7873.38,7873.57
06/12/2012,1415,7873.50,7876.79,7871.39,7873.90
06/12/2012,1416,7876.20,7882.27,7876.20,7881.93
06/12/2012,1417,7881.77,7884.97,7879.38,7884.44
06/12/2012,1418,7884.07,7885.54,7880.88,7883.49
06/12/2012,1419,7883.34,7888.10,7883.34,7887.06
06/12/2012,1420,7886.21,7887.87,7882.73,7883.00
06/12/2012,1421,7882.85,7884.18,7879.74,7881.59
06/12/2012,1422,7882.56,7885.22,7879.71,7885.19
06/12/2012,1423,7885.13,7886.73,7880.19,7883.75
06/12/2012,1424,7884.09,7887.27,7881.33,7886.61
06/12/2012,1425,7886.43,7889.69,7886.03,7889.69
06/12/2012,1426,7889.68,7889.95,7884.82,7884.83
06/12/2012,1427,7884.97,7887.33,7880.18,7881.93
06/12/2012,1428,7879.76,7885.73,7878.17,7884.54
06/12/2012,1429,7884.30,7884.45,7879.48,7880.04
06/12/2012,1430,7880.28,7885.57,7880.22,7884.54
06/12/2012,1431,7884.70,7887.35,7884.64,7885.94
06/12/2012,1432,7886.44,7888.97,7885.51,7888.87
06/12/2012,1433,7889.59,7894.17,7889.59,7892.22
06/12/2012,1434,7892.55,7896.26,7891.73,7895.23
06/12/2012,1435,7896.54,7898.93,7893.03,7895.75
06/12/2012,1436,7895.58,7897.93,7892.80,7895.50
06/12/2012,1437,7896.06,7897.35,7889.79,7889.79
06/12/2012,1438,7889.86,7892.24,7880.50,7881.08
06/12/2012,1439,7881.34,7885.45,7878.75,7882.63
06/12/2012,1440,7882.96,7888.00,7882.96,7888.00
06/12/2012,1441,7887.70,7888.10,7883.00,7887.44
06/12/2012,1442,7886.70,7887.93,7880.82,7883.31
06/12/2012,1443,7882.93,7886.43,7881.30,7886.23
06/12/2012,1444,7885.96,7887.21,7884.67,7886.31
06/12/2012,1445,7886.52,7886.67,7878.95,7880.71
06/12/2012,1446,7882.71,7883.41,7876.48,7876.48
06/12/2012,1447,7876.39,7882.05,7876.39,7877.53
06/12/2012,1448,7878.08,7882.16,7876.99,7880.04
06/12/2012,1449,7878.92,7881.50,7876.53,7877.32
06/12/2012,1450,7878.01,7879.15,7875.50,7878.31
06/12/2012,1451,7878.45,7878.45,7872.83,7873.73
06/12/2012,1452,7873.02,7877.33,7871.03,7875.95
06/12/2012,1453,7875.89,7875.98,7871.49,7874.29
06/12/2012,1454,7872.85,7876.11,7870.42,7871.90
06/12/2012,1455,7871.89,7877.38,7869.72,7872.20
06/12/2012,1456,7872.94,7875.49,7871.40,7873.31
06/12/2012,1457,7873.25,7874.56,7870.84,7872.96
06/12/2012,1458,7873.09,7874.96,7870.23,7873.78
06/12/2012,1459,7874.00,7876.04,7872.10,7875.38
06/12/2012,1500,7875.76,7877.94,7874.20,7876.96
06/12/2012,1507,7876.96,7876.96,7876.96,7876.96
06/13/2012,931,7875.90,7908.27,7875.90,7907.83
06/13/2012,932,7909.57,7912.30,7908.83,7910.85
06/13/2012,933,7911.09,7912.19,7907.86,7910.80
06/13/2012,934,7910.88,7910.88,7902.60,7903.39
06/13/2012,935,7903.28,7908.94,7903.28,7908.94
06/13/2012,936,7909.27,7915.75,7905.33,7911.90
06/13/2012,937,7913.07,7915.13,7910.34,7914.31
06/13/2012,938,7913.98,7913.98,7908.92,7910.97
06/13/2012,939,7911.06,7914.36,7909.76,7913.24
06/13/2012,940,7913.91,7917.16,7912.00,7916.47
06/13/2012,941,7917.37,7917.64,7914.09,7914.32
06/13/2012,942,7913.65,7917.03,7912.54,7916.95
06/13/2012,943,7916.18,7917.05,7911.63,7916.75
06/13/2012,944,7916.52,7918.44,7912.49,7914.51
06/13/2012,945,7914.58,7918.52,7913.70,7918.52
06/13/2012,946,7917.71,7918.86,7914.17,7916.30
06/13/2012,947,7916.35,7917.16,7910.48,7910.48
06/13/2012,948,7910.53,7913.14,7907.18,7909.83
06/13/2012,949,7910.13,7910.97,7905.82,7906.90
06/13/2012,950,7906.84,7908.58,7904.63,7907.97
06/13/2012,951,7908.47,7908.76,7903.53,7908.70
06/13/2012,952,7907.89,7907.89,7901.51,7907.72
06/13/2012,953,7907.37,7907.37,7901.98,7906.39
06/13/2012,954,7906.45,7906.45,7901.42,7903.41
06/13/2012,955,7903.86,7907.20,7900.43,7904.57
06/13/2012,956,7904.65,7905.63,7901.06,7905.46
06/13/2012,957,7905.76,7906.30,7901.52,7904.52
06/13/2012,958,7904.54,7907.90,7900.83,7906.87
06/13/2012,959,7906.02,7908.22,7902.36,7905.85
06/13/2012,1000,7905.76,7908.85,7902.14,7908.52
06/13/2012,1001,7907.95,7907.95,7902.52,7906.65
06/13/2012,1002,7906.83,7907.78,7901.41,7903.34
06/13/2012,1003,7903.78,7907.02,7901.75,7904.15
06/13/2012,1004,7904.98,7905.37,7899.02,7904.28
06/13/2012,1005,7904.44,7904.44,7898.15,7901.70
06/13/2012,1006,7901.56,7902.53,7898.04,7901.17
06/13/2012,1007,7900.69,7900.69,7895.62,7898.30
06/13/2012,1008,7898.51,7901.03,7895.27,7899.99
06/13/2012,1009,7898.96,7901.04,7894.65,7896.60
06/13/2012,1010,7896.78,7897.43,7892.45,7895.53
06/13/2012,1011,7895.07,7897.77,7892.62,7896.88
06/13/2012,1012,7896.72,7896.72,7890.35,7893.89
06/13/2012,1013,7894.19,7894.66,7888.61,7894.01
06/13/2012,1014,7892.55,7892.55,7884.84,7886.22
06/13/2012,1015,7886.25,7891.30,7884.37,7887.74
06/13/2012,1016,7887.69,7889.60,7884.43,7886.48
06/13/2012,1017,7886.38,7888.76,7885.17,7886.59
06/13/2012,1018,7886.66,7893.33,7885.34,7892.24
06/13/2012,1019,7892.00,7894.44,7890.85,7893.97
06/13/2012,1020,7892.82,7894.71,7892.50,7894.00
06/13/2012,1021,7894.23,7895.66,7892.17,7895.66
06/13/2012,1022,7895.69,7898.94,7895.03,7896.06
06/13/2012,1023,7896.15,7898.95,7894.50,7895.53
06/13/2012,1024,7896.69,7899.29,7895.48,7897.13
06/13/2012,1025,7896.14,7898.98,7895.10,7898.42
06/13/2012,1026,7898.41,7899.83,7897.47,7899.66
06/13/2012,1027,7899.98,7900.54,7897.39,7899.33
06/13/2012,1028,7899.36,7901.83,7897.02,7901.83
06/13/2012,1029,7901.37,7901.37,7897.50,7897.50
06/13/2012,1030,7897.41,7898.63,7896.14,7896.72
06/13/2012,1031,7896.31,7899.28,7891.82,7891.82
06/13/2012,1032,7891.98,7892.72,7887.64,7889.06
06/13/2012,1033,7888.99,7889.98,7886.17,7886.69
06/13/2012,1034,7886.99,7888.11,7882.84,7883.37
06/13/2012,1035,7883.43,7885.10,7879.41,7880.56
06/13/2012,1036,7886.69,7886.69,7880.89,7884.02
06/13/2012,1037,7883.22,7886.38,7882.07,7886.38
06/13/2012,1038,7886.03,7888.21,7882.50,7888.21
06/13/2012,1039,7888.30,7888.54,7882.65,7886.41
06/13/2012,1040,7885.85,7889.76,7884.59,7888.45
06/13/2012,1041,7888.54,7893.21,7885.92,7891.63
06/13/2012,1042,7890.83,7897.86,7890.77,7895.53
06/13/2012,1043,7898.23,7902.89,7897.14,7902.89
06/13/2012,1044,7902.36,7905.84,7900.81,7901.59
06/13/2012,1045,7901.43,7904.52,7899.64,7904.49
06/13/2012,1046,7903.56,7910.45,7902.47,7909.47
06/13/2012,1047,7909.69,7912.92,7908.19,7912.92
06/13/2012,1048,7912.95,7916.07,7912.02,7915.30
06/13/2012,1049,7915.13,7917.72,7915.11,7917.72
06/13/2012,1050,7917.78,7919.45,7914.20,7916.64
06/13/2012,1051,7916.53,7918.42,7915.24,7916.24
06/13/2012,1052,7917.22,7917.38,7914.98,7915.29
06/13/2012,1053,7915.02,7918.15,7914.08,7916.02
06/13/2012,1054,7916.42,7918.54,7915.57,7916.65
06/13/2012,1055,7916.68,7922.82,7914.89,7922.56
06/13/2012,1056,7922.97,7929.40,7919.42,7929.14
06/13/2012,1057,7928.33,7933.82,7926.79,7933.44
06/13/2012,1058,7933.90,7943.26,7931.75,7943.26
06/13/2012,1059,7943.25,7948.67,7939.16,7948.47
06/13/2012,1100,7948.53,7948.63,7944.66,7946.75
06/13/2012,1101,7946.63,7952.21,7945.88,7951.63
06/13/2012,1102,7952.26,7955.89,7949.08,7950.45
06/13/2012,1103,7950.83,7955.52,7948.92,7949.40
06/13/2012,1104,7949.37,7953.01,7946.00,7948.38
06/13/2012,1105,7948.09,7948.37,7944.91,7948.14
06/13/2012,1106,7948.20,7950.47,7945.27,7949.57
06/13/2012,1107,7948.65,7950.92,7942.89,7950.18
06/13/2012,1108,7950.33,7960.91,7950.33,7960.42
06/13/2012,1109,7962.67,7966.29,7960.62,7965.88
06/13/2012,1110,7965.87,7968.85,7961.01,7967.83
06/13/2012,1111,7967.89,7972.70,7966.13,7971.47
06/13/2012,1112,7969.12,7975.05,7965.51,7965.76
06/13/2012,1113,7966.03,7969.90,7963.03,7966.00
06/13/2012,1114,7964.20,7966.89,7961.45,7962.60
06/13/2012,1115,7963.80,7966.01,7961.20,7964.76
06/13/2012,1116,7964.10,7964.34,7959.71,7961.68
06/13/2012,1117,7962.32,7964.84,7954.92,7956.05
06/13/2012,1118,7954.59,7960.72,7954.24,7958.17
06/13/2012,1119,7959.38,7959.65,7955.92,7956.84
06/13/2012,1120,7957.00,7957.47,7952.54,7957.47
06/13/2012,1121,7957.38,7957.85,7952.19,7955.79
06/13/2012,1122,7955.89,7957.27,7952.87,7956.14
06/13/2012,1123,7956.28,7958.67,7954.53,7957.70
06/13/2012,1124,7959.17,7961.12,7957.09,7960.42
06/13/2012,1125,7961.44,7963.46,7956.12,7962.72
06/13/2012,1126,7962.73,7967.37,7961.03,7967.32
06/13/2012,1127,7967.39,7975.28,7961.16,7973.57
06/13/2012,1128,7975.08,7980.02,7972.86,7978.30
06/13/2012,1129,7978.35,7985.84,7978.05,7984.33
06/13/2012,1130,7984.50,7987.69,7983.98,7986.37
06/13/2012,1301,7987.94,7996.86,7987.94,7996.86
06/13/2012,1302,7996.51,7997.61,7993.60,7995.77
06/13/2012,1303,7996.10,7996.29,7993.08,7993.50
06/13/2012,1304,7994.20,7995.45,7991.93,7993.03
06/13/2012,1305,7992.76,7994.19,7991.10,7992.74
06/13/2012,1306,7992.77,7993.76,7989.57,7992.45
06/13/2012,1307,7992.61,7998.16,7990.79,7998.16
06/13/2012,1308,7998.01,8003.34,7996.06,8001.28
06/13/2012,1309,8001.89,8006.74,8000.56,8006.74
06/13/2012,1310,8005.89,8008.03,8001.45,8007.52
06/13/2012,1311,8008.01,8010.66,8006.38,8009.92
06/13/2012,1312,8009.76,8011.60,8005.58,8009.47
06/13/2012,1313,8009.40,8012.40,8009.19,8010.81
06/13/2012,1314,8011.48,8011.75,8005.21,8007.69
06/13/2012,1315,8007.85,8008.16,8004.23,8004.23
06/13/2012,1316,8004.06,8007.45,8002.02,8002.88
06/13/2012,1317,8002.97,8004.18,8001.60,8003.05
06/13/2012,1318,8002.90,8004.04,7999.11,8000.89
06/13/2012,1319,8000.98,8001.48,7999.22,8000.10
06/13/2012,1320,8000.04,8001.05,7997.68,7999.20
06/13/2012,1321,7999.00,7999.00,7994.63,7994.64
06/13/2012,1322,7994.75,7997.66,7993.38,7994.99
06/13/2012,1323,7995.26,7995.79,7992.83,7994.48
06/13/2012,1324,7994.82,7996.70,7993.35,7995.61
06/13/2012,1325,7996.11,7996.48,7993.98,7995.29
06/13/2012,1326,7994.75,7997.52,7994.38,7995.08
06/13/2012,1327,7995.27,7996.69,7993.48,7994.85
06/13/2012,1328,7995.33,7998.11,7993.72,7996.82
06/13/2012,1329,7997.14,7997.59,7994.78,7995.61
06/13/2012,1330,7996.24,7996.97,7993.15,7995.71
06/13/2012,1331,7995.12,7995.19,7991.47,7993.00
06/13/2012,1332,7994.33,7995.05,7991.54,7993.05
06/13/2012,1333,7993.12,7997.41,7991.39,7997.41
06/13/2012,1334,7997.73,8000.09,7994.96,7996.08
06/13/2012,1335,7996.62,8003.43,7996.61,8001.06
06/13/2012,1336,8002.14,8005.32,8002.07,8002.91
06/13/2012,1337,8003.39,8005.96,8000.34,8000.83
06/13/2012,1338,8001.22,8002.79,7997.55,8000.19
06/13/2012,1339,8000.33,8000.91,7998.12,7999.50
06/13/2012,1340,7999.98,8000.00,7996.24,7997.72
06/13/2012,1341,7998.36,7999.82,7996.50,7999.43
06/13/2012,1342,7999.34,7999.77,7994.04,7995.73
06/13/2012,1343,7995.66,7997.97,7993.94,7997.26
06/13/2012,1344,7997.33,7999.21,7993.43,7997.16
06/13/2012,1345,7997.38,8000.06,7995.34,7998.96
06/13/2012,1346,7998.70,7998.97,7996.22,7998.84
06/13/2012,1347,7999.25,8000.53,7996.08,8000.36
06/13/2012,1348,7999.87,8001.18,7997.97,8001.18
06/13/2012,1349,8001.00,8001.54,7997.81,7999.66
06/13/2012,1350,8000.38,8002.04,7996.91,7999.98
06/13/2012,1351,7999.82,8002.30,7999.24,8001.66
06/13/2012,1352,8001.37,8003.20,7996.85,7997.49
06/13/2012,1353,7996.66,8001.39,7996.66,7999.27
06/13/2012,1354,7999.59,8000.07,7994.73,7998.68
06/13/2012,1355,7999.37,7999.37,7995.73,7999.19
06/13/2012,1356,7999.22,7999.47,7994.72,7995.85
06/13/2012,1357,7996.72,7997.74,7992.86,7994.07
06/13/2012,1358,7994.05,7994.05,7990.18,7991.01
06/13/2012,1359,7991.02,7992.01,7988.42,7990.32
06/13/2012,1400,7990.20,7991.61,7987.70,7988.82
06/13/2012,1401,7988.17,7990.13,7986.79,7986.79
06/13/2012,1402,7987.48,7989.22,7986.53,7986.53
06/13/2012,1403,7986.47,7988.93,7986.30,7988.72
06/13/2012,1404,7988.66,7989.29,7985.68,7987.49
06/13/2012,1405,7987.54,7989.39,7984.93,7989.39
06/13/2012,1406,7989.42,7991.30,7987.34,7991.30
06/13/2012,1407,7991.80,7991.80,7986.50,7987.93
06/13/2012,1408,7988.40,7988.76,7985.57,7985.57
06/13/2012,1409,7986.47,7986.47,7983.41,7985.16
06/13/2012,1410,7985.23,7985.43,7981.10,7982.36
06/13/2012,1411,7982.50,7984.16,7979.24,7981.78
06/13/2012,1412,7980.51,7981.02,7976.74,7976.74
06/13/2012,1413,7977.06,7977.86,7974.38,7974.55
06/13/2012,1414,7974.80,7977.00,7973.39,7975.73
06/13/2012,1415,7975.86,7978.48,7973.22,7977.17
06/13/2012,1416,7977.35,7985.45,7976.09,7985.12
06/13/2012,1417,7983.06,7986.88,7980.40,7983.50
06/13/2012,1418,7983.65,7984.38,7980.88,7982.34
06/13/2012,1419,7982.00,7983.93,7980.32,7983.35
06/13/2012,1420,7983.67,7983.99,7980.27,7980.88
06/13/2012,1421,7980.07,7983.41,7979.15,7980.66
06/13/2012,1422,7980.16,7981.16,7977.04,7980.48
06/13/2012,1423,7980.27,7980.27,7976.06,7976.06
06/13/2012,1424,7976.31,7979.85,7976.31,7978.20
06/13/2012,1425,7978.11,7979.72,7976.25,7978.49
06/13/2012,1426,7978.83,7979.28,7976.88,7978.46
06/13/2012,1427,7978.30,7980.51,7976.85,7978.52
06/13/2012,1428,7978.75,7979.10,7976.25,7977.42
06/13/2012,1429,7977.09,7978.32,7975.57,7978.17
06/13/2012,1430,7978.44,7982.96,7976.62,7981.71
06/13/2012,1431,7982.61,7991.24,7982.61,7990.43
06/13/2012,1432,7990.44,7992.21,7988.05,7991.08
06/13/2012,1433,7991.15,7992.13,7988.60,7990.79
06/13/2012,1434,7990.72,7991.79,7987.91,7990.34
06/13/2012,1435,7991.12,7991.40,7988.17,7991.35
06/13/2012,1436,7990.49,7991.23,7987.72,7991.23
06/13/2012,1437,7989.99,7995.97,7989.83,7994.34
06/13/2012,1438,7994.52,7998.10,7993.09,7996.80
06/13/2012,1439,7996.46,8000.38,7995.53,7997.55
06/13/2012,1440,7998.69,7999.74,7995.36,7997.71
06/13/2012,1441,7998.35,7999.15,7996.01,7998.06
06/13/2012,1442,7998.03,7998.06,7993.73,7996.85
06/13/2012,1443,7996.74,7997.07,7992.01,7992.39
06/13/2012,1444,7994.51,7995.51,7991.82,7993.35
06/13/2012,1445,7993.43,7993.43,7989.71,7991.55
06/13/2012,1446,7991.62,7993.69,7990.59,7992.37
06/13/2012,1447,7992.89,7997.85,7991.79,7997.85
06/13/2012,1448,7997.87,8002.77,7997.27,7999.83
06/13/2012,1449,8000.15,8003.89,7999.80,8003.87
06/13/2012,1450,8004.03,8006.18,8001.92,8004.62
06/13/2012,1451,8004.92,8006.48,8003.70,8006.46
06/13/2012,1452,8007.23,8007.23,8001.96,8005.05
06/13/2012,1453,8006.39,8007.20,8004.33,8005.95
06/13/2012,1454,8005.98,8006.76,8002.97,8005.51
06/13/2012,1455,8005.31,8006.82,8002.44,8004.66
06/13/2012,1456,8004.99,8006.47,8002.75,8005.63
06/13/2012,1457,8005.49,8007.63,8004.14,8005.96
06/13/2012,1458,8006.25,8008.15,8005.27,8007.16
06/13/2012,1459,8006.90,8009.29,8005.73,8008.53
06/13/2012,1500,8008.66,8010.46,8005.53,8010.46
06/13/2012,1507,8010.46,8010.46,8010.46,8010.46
06/14/2012,931,8007.82,8007.82,7975.72,7977.86
06/14/2012,932,7977.96,7982.85,7977.78,7982.61
06/14/2012,933,7983.46,7985.30,7982.09,7985.06
06/14/2012,934,7985.03,7985.03,7978.87,7984.24
06/14/2012,935,7984.16,7987.50,7982.89,7986.55
06/14/2012,936,7986.49,7989.26,7983.73,7989.25
06/14/2012,937,7989.07,7989.60,7985.69,7988.34
06/14/2012,938,7988.15,7991.80,7986.48,7988.30
06/14/2012,939,7988.36,7993.42,7986.92,7987.65
06/14/2012,940,7987.83,7997.29,7987.83,7997.29
06/14/2012,941,7997.12,7997.44,7989.44,7989.80
06/14/2012,942,7989.87,7993.80,7988.98,7992.32
06/14/2012,943,7991.23,7994.20,7990.42,7993.63
06/14/2012,944,7993.03,7995.00,7991.50,7992.76
06/14/2012,945,7992.52,7994.24,7990.00,7993.95
06/14/2012,946,7990.30,7993.48,7985.17,7987.79
06/14/2012,947,7987.71,7988.01,7983.43,7984.87
06/14/2012,948,7984.86,7985.54,7977.99,7977.99
06/14/2012,949,7980.84,7982.17,7978.75,7980.31
06/14/2012,950,7980.40,7981.84,7977.35,7977.35
06/14/2012,951,7977.28,7982.23,7977.28,7982.22
06/14/2012,952,7982.19,7982.93,7979.91,7982.20
06/14/2012,953,7982.27,7988.85,7982.19,7988.22
06/14/2012,954,7988.18,7990.15,7986.37,7986.97
06/14/2012,955,7989.09,7995.46,7988.82,7994.09
06/14/2012,956,7993.91,7996.81,7989.86,7994.76
06/14/2012,957,7995.10,7998.28,7994.07,7996.33
06/14/2012,958,7996.28,7999.07,7995.67,7997.42
06/14/2012,959,7997.53,8000.50,7992.66,7993.35
06/14/2012,1000,7992.99,7997.21,7991.48,7994.89
06/14/2012,1001,7994.50,7997.99,7994.07,7996.00
06/14/2012,1002,7996.15,8001.18,7994.58,8000.26
06/14/2012,1003,7999.94,8001.38,7996.47,7999.47
06/14/2012,1004,7999.04,8002.25,7994.84,8002.07
06/14/2012,1005,8001.42,8002.27,7994.53,7996.00
06/14/2012,1006,7995.37,7997.42,7993.97,7994.30
06/14/2012,1007,7994.24,7996.94,7992.36,7996.94
06/14/2012,1008,7996.62,7996.62,7990.36,7990.92
06/14/2012,1009,7990.91,7993.97,7986.80,7987.90
06/14/2012,1010,7987.98,7989.39,7984.30,7984.86
06/14/2012,1011,7983.21,7983.53,7978.93,7980.26
06/14/2012,1012,7980.07,7980.69,7977.17,7977.41
06/14/2012,1013,7977.71,7980.15,7977.49,7978.51
06/14/2012,1014,7978.40,7979.45,7973.17,7979.45
06/14/2012,1015,7979.60,7980.31,7977.38,7977.51
06/14/2012,1016,7977.39,7980.52,7975.37,7975.71
06/14/2012,1017,7975.75,7979.84,7975.69,7977.44
06/14/2012,1018,7977.46,7977.46,7972.77,7972.95
06/14/2012,1019,7973.09,7975.67,7971.31,7972.18
06/14/2012,1020,7972.30,7973.90,7968.75,7970.04
06/14/2012,1021,7971.12,7971.15,7966.82,7968.54
06/14/2012,1022,7969.28,7969.50,7965.06,7968.83
06/14/2012,1023,7968.82,7968.82,7963.65,7967.68
06/14/2012,1024,7967.84,7967.84,7960.39,7960.62
06/14/2012,1025,7960.69,7965.82,7960.69,7965.82
06/14/2012,1026,7965.72,7969.38,7964.99,7967.80
06/14/2012,1027,7967.84,7969.43,7965.62,7967.85
06/14/2012,1028,7967.79,7969.30,7966.17,7967.66
06/14/2012,1029,7967.57,7970.22,7967.48,7969.89
06/14/2012,1030,7969.88,7971.35,7968.33,7969.93
06/14/2012,1031,7969.94,7970.99,7966.80,7968.69
06/14/2012,1032,7969.41,7969.61,7967.05,7969.03
06/14/2012,1033,7969.19,7970.49,7964.64,7968.09
06/14/2012,1034,7968.06,7969.35,7965.22,7967.86
06/14/2012,1035,7967.81,7972.88,7966.12,7970.24
06/14/2012,1036,7970.31,7972.33,7968.51,7971.61
06/14/2012,1037,7970.65,7975.12,7970.03,7975.12
06/14/2012,1038,7975.00,7977.54,7974.11,7977.18
06/14/2012,1039,7977.80,7979.73,7975.91,7979.73
06/14/2012,1040,7979.55,7983.04,7977.46,7983.04
06/14/2012,1041,7982.82,7982.99,7979.78,7981.38
06/14/2012,1042,7980.81,7983.51,7980.25,7982.04
06/14/2012,1043,7981.83,7983.59,7980.31,7982.86
06/14/2012,1044,7982.93,7983.67,7980.35,7982.39
06/14/2012,1045,7982.54,7983.33,7978.51,7981.72
06/14/2012,1046,7981.69,7982.95,7980.52,7981.86
06/14/2012,1047,7981.74,7983.71,7979.80,7982.44
06/14/2012,1048,7982.22,7985.04,7978.29,7985.04
06/14/2012,1049,7984.01,7984.98,7979.88,7983.40
06/14/2012,1050,7983.38,7987.43,7981.12,7986.02
06/14/2012,1051,7985.89,7986.52,7981.82,7983.49
06/14/2012,1052,7983.56,7986.95,7983.24,7986.53
06/14/2012,1053,7986.32,7988.55,7985.62,7987.39
06/14/2012,1054,7987.22,7990.04,7982.49,7987.17
06/14/2012,1055,7986.93,7988.86,7986.51,7987.18
06/14/2012,1056,7987.12,7990.11,7986.86,7988.73
06/14/2012,1057,7988.91,7989.01,7985.24,7987.20
06/14/2012,1058,7986.96,7988.16,7980.56,7980.56
06/14/2012,1059,7981.00,7986.15,7980.40,7982.66
06/14/2012,1100,7979.52,7982.61,7978.34,7979.94
06/14/2012,1101,7980.02,7980.70,7977.06,7977.06
06/14/2012,1102,7976.97,7978.44,7975.99,7976.29
06/14/2012,1103,7976.76,7979.23,7975.34,7977.19
06/14/2012,1104,7976.88,7979.35,7976.18,7979.24
06/14/2012,1105,7979.10,7979.85,7977.63,7979.66
06/14/2012,1106,7979.58,7980.05,7976.60,7979.16
06/14/2012,1107,7979.56,7980.28,7977.37,7978.81
06/14/2012,1108,7978.99,7980.61,7977.31,7977.31
06/14/2012,1109,7977.86,7980.38,7975.69,7979.73
06/14/2012,1110,7980.04,7981.93,7976.67,7979.64
06/14/2012,1111,7980.34,7982.79,7979.12,7980.32
06/14/2012,1112,7980.40,7981.46,7977.82,7980.98
06/14/2012,1113,7981.16,7981.84,7978.94,7978.94
06/14/2012,1114,7979.12,7983.09,7979.12,7982.18
06/14/2012,1115,7982.05,7983.93,7979.94,7983.86
06/14/2012,1116,7984.04,7988.70,7982.66,7987.68
06/14/2012,1117,7988.55,7990.31,7986.71,7988.66
06/14/2012,1118,7988.62,7990.90,7987.86,7989.99
06/14/2012,1119,7990.08,7993.01,7990.08,7992.73
06/14/2012,1120,7993.02,7994.43,7989.25,7990.55
06/14/2012,1121,7990.91,7993.19,7990.44,7991.24
06/14/2012,1122,7990.97,7992.07,7989.16,7990.36
06/14/2012,1123,7990.37,7993.02,7988.61,7989.67
06/14/2012,1124,7989.79,7992.36,7988.48,7992.12
06/14/2012,1125,7992.14,7993.85,7990.61,7992.93
06/14/2012,1126,7993.61,7995.36,7991.94,7993.91
06/14/2012,1127,7993.24,7996.94,7993.22,7996.21
06/14/2012,1128,7996.05,7998.41,7995.58,7998.41
06/14/2012,1129,7998.64,8000.08,7996.82,8000.00
06/14/2012,1130,7999.35,8001.45,7997.64,8000.32
06/14/2012,1301,8000.71,8004.32,7999.74,8004.15
06/14/2012,1302,8004.22,8007.90,8002.31,8004.01
06/14/2012,1303,8004.07,8008.49,8001.47,8008.49
06/14/2012,1304,8006.73,8010.17,8004.13,8006.13
06/14/2012,1305,8006.16,8011.48,8006.11,8010.73
06/14/2012,1306,8010.55,8011.50,8006.44,8008.50
06/14/2012,1307,8008.43,8011.27,8005.65,8007.37
06/14/2012,1308,8008.62,8011.44,8005.35,8007.57
06/14/2012,1309,8008.65,8010.61,8003.96,8006.85
06/14/2012,1310,8007.26,8007.92,8004.25,8006.51
06/14/2012,1311,8006.33,8011.92,8004.98,8011.36
06/14/2012,1312,8011.43,8011.43,8003.30,8010.12
06/14/2012,1313,8009.79,8012.74,8005.95,8010.77
06/14/2012,1314,8010.79,8012.75,8007.29,8008.56
06/14/2012,1315,8008.49,8013.29,8003.75,8007.03
06/14/2012,1316,8009.06,8011.35,8006.44,8009.02
06/14/2012,1317,8009.49,8010.61,8005.62,8007.90
06/14/2012,1318,8007.88,8009.44,8005.30,8007.77
06/14/2012,1319,8007.70,8011.84,8005.60,8011.84
06/14/2012,1320,8011.77,8013.10,8007.17,8012.96
06/14/2012,1321,8013.05,8016.72,8008.59,8014.51
06/14/2012,1322,8014.60,8017.09,8011.76,8012.18
06/14/2012,1323,8012.43,8019.08,8012.40,8017.19
06/14/2012,1324,8016.34,8019.22,8010.31,8011.17
06/14/2012,1325,8013.12,8017.79,8007.88,8012.17
06/14/2012,1326,8012.34,8015.53,8009.36,8009.36
06/14/2012,1327,8009.44,8014.74,8007.93,8010.51
06/14/2012,1328,8010.69,8015.15,8009.00,8011.83
06/14/2012,1329,8011.43,8014.49,8007.61,8010.20
06/14/2012,1330,8010.53,8013.06,8008.08,8012.57
06/14/2012,1331,8012.70,8012.70,8004.26,8008.61
06/14/2012,1332,8009.36,8011.88,8006.71,8009.09
06/14/2012,1333,8009.77,8012.49,8004.58,8006.50
06/14/2012,1334,8006.69,8009.51,8003.01,8006.26
06/14/2012,1335,8006.44,8007.38,8000.71,8001.46
06/14/2012,1336,8001.38,8005.79,7998.41,7998.67
06/14/2012,1337,7998.63,8001.80,7991.77,7999.76
06/14/2012,1338,7998.18,7998.65,7991.94,7993.80
06/14/2012,1339,7993.56,7995.58,7990.79,7991.70
06/14/2012,1340,7991.97,7996.29,7990.99,7992.29
06/14/2012,1341,7992.16,7998.35,7991.51,7998.35
06/14/2012,1342,7997.30,7998.58,7993.68,7996.36
06/14/2012,1343,7996.61,8001.68,7994.97,7997.06
06/14/2012,1344,7998.82,8000.07,7994.10,7994.93
06/14/2012,1345,7995.00,7999.75,7992.68,7996.61
06/14/2012,1346,7996.55,7996.88,7982.30,7983.04
06/14/2012,1347,7982.99,7985.66,7978.89,7978.97
06/14/2012,1348,7979.25,7982.14,7973.17,7976.09
06/14/2012,1349,7975.92,7979.51,7972.37,7975.57
06/14/2012,1350,7975.76,7976.65,7972.59,7976.31
06/14/2012,1351,7976.61,7978.43,7974.74,7977.91
06/14/2012,1352,7978.08,7981.11,7974.47,7980.25
06/14/2012,1353,7978.35,7980.48,7975.58,7979.99
06/14/2012,1354,7978.43,7982.84,7976.68,7977.78
06/14/2012,1355,7977.88,7982.40,7974.05,7978.89
06/14/2012,1356,7979.08,7982.31,7976.15,7979.76
06/14/2012,1357,7979.63,7979.96,7976.26,7977.36
06/14/2012,1358,7977.76,7979.17,7975.61,7978.12
06/14/2012,1359,7978.62,7981.09,7974.57,7979.48
06/14/2012,1400,7979.15,7979.15,7973.66,7977.02
06/14/2012,1401,7976.96,7976.96,7973.83,7976.24
06/14/2012,1402,7976.33,7976.61,7970.31,7970.40
06/14/2012,1403,7970.57,7975.25,7969.34,7973.14
06/14/2012,1404,7972.53,7973.00,7968.13,7970.70
06/14/2012,1405,7970.64,7974.80,7969.42,7971.80
06/14/2012,1406,7972.01,7975.68,7969.35,7972.16
06/14/2012,1407,7972.48,7977.75,7972.00,7975.35
06/14/2012,1408,7975.45,7978.35,7973.77,7975.15
06/14/2012,1409,7976.68,7979.54,7974.24,7977.54
06/14/2012,1410,7977.70,7981.52,7976.64,7980.45
06/14/2012,1411,7980.18,7983.25,7977.41,7981.35
06/14/2012,1412,7981.60,7982.79,7977.05,7980.24
06/14/2012,1413,7980.50,7980.50,7976.19,7976.51
06/14/2012,1414,7978.33,7982.40,7976.02,7982.37
06/14/2012,1415,7981.94,7981.95,7977.48,7980.27
06/14/2012,1416,7980.45,7982.79,7977.43,7981.30
06/14/2012,1417,7981.32,7983.94,7978.16,7983.94
06/14/2012,1418,7984.06,7985.28,7978.71,7981.64
06/14/2012,1419,7980.18,7985.30,7976.01,7977.97
06/14/2012,1420,7974.89,7980.74,7973.11,7974.97
06/14/2012,1421,7974.95,7976.90,7971.47,7975.80
06/14/2012,1422,7976.47,7977.73,7974.22,7976.73
06/14/2012,1423,7976.55,7977.67,7972.04,7973.57
06/14/2012,1424,7973.58,7976.06,7970.64,7971.32
06/14/2012,1425,7971.38,7976.06,7971.14,7973.17
06/14/2012,1426,7973.26,7974.34,7968.55,7970.04
06/14/2012,1427,7969.97,7973.06,7966.46,7969.25
06/14/2012,1428,7969.07,7972.55,7967.36,7970.43
06/14/2012,1429,7970.21,7972.61,7966.97,7970.74
06/14/2012,1430,7970.44,7970.55,7966.06,7967.76
06/14/2012,1431,7968.03,7970.78,7964.67,7966.87
06/14/2012,1432,7967.05,7969.77,7966.04,7968.94
06/14/2012,1433,7968.62,7970.60,7965.73,7967.53
06/14/2012,1434,7967.59,7968.31,7962.72,7963.68
06/14/2012,1435,7963.39,7964.72,7960.11,7960.11
06/14/2012,1436,7960.08,7960.90,7951.78,7954.68
06/14/2012,1437,7954.69,7955.80,7949.83,7950.96
06/14/2012,1438,7951.20,7954.19,7949.17,7950.16
06/14/2012,1439,7950.14,7950.25,7946.20,7948.97
06/14/2012,1440,7949.33,7951.30,7946.87,7950.59
06/14/2012,1441,7950.11,7954.46,7949.53,7951.90
06/14/2012,1442,7952.27,7957.97,7952.27,7955.63
06/14/2012,1443,7955.54,7956.84,7953.54,7954.90
06/14/2012,1444,7954.98,7958.01,7953.52,7957.38
06/14/2012,1445,7956.41,7958.75,7954.87,7956.05
06/14/2012,1446,7955.70,7958.69,7955.21,7956.69
06/14/2012,1447,7956.52,7957.01,7953.50,7955.81
06/14/2012,1448,7955.73,7956.10,7951.75,7951.98
06/14/2012,1449,7951.89,7953.88,7950.00,7952.41
06/14/2012,1450,7951.56,7952.95,7948.50,7948.76
06/14/2012,1451,7949.39,7951.12,7947.88,7950.72
06/14/2012,1452,7950.94,7955.43,7948.17,7951.62
06/14/2012,1453,7951.94,7953.86,7950.56,7952.44
06/14/2012,1454,7952.23,7954.95,7950.59,7952.22
06/14/2012,1455,7952.16,7954.00,7948.86,7953.92
06/14/2012,1456,7953.86,7956.90,7952.31,7955.98
06/14/2012,1457,7955.65,7956.18,7952.07,7956.18
06/14/2012,1458,7955.40,7955.90,7951.08,7954.25
06/14/2012,1459,7953.39,7955.37,7950.78,7955.30
06/14/2012,1500,7955.23,7956.51,7952.44,7955.87
06/14/2012,1501,7956.61,7956.61,7955.42,7955.42
06/14/2012,1507,7955.42,7955.42,7955.42,7955.42
06/15/2012,931,7955.03,7988.55,7955.03,7987.19
06/15/2012,932,7987.48,7989.13,7984.26,7984.26
06/15/2012,933,7984.08,7986.15,7980.42,7980.42
06/15/2012,934,7981.09,7983.47,7979.55,7980.98
06/15/2012,935,7980.88,7982.87,7979.83,7981.57
06/15/2012,936,7981.50,7983.80,7981.32,7982.44
06/15/2012,937,7982.12,7984.71,7980.50,7982.08
06/15/2012,938,7982.10,7986.80,7980.43,7984.88
06/15/2012,939,7984.62,7987.42,7981.25,7985.06
06/15/2012,940,7985.69,7996.40,7985.69,7996.40
06/15/2012,941,7996.46,7997.14,7993.97,7997.06
06/15/2012,942,7997.32,8001.81,7997.25,8000.77
06/15/2012,943,8000.72,8001.37,7997.70,7999.46
06/15/2012,944,7999.00,8001.76,7995.86,7997.82
06/15/2012,945,7997.59,8001.01,7996.12,8000.78
06/15/2012,946,8000.71,8001.10,7995.56,7997.43
06/15/2012,947,7997.19,7998.22,7994.25,7995.91
06/15/2012,948,7996.12,7997.11,7994.32,7996.16
06/15/2012,949,7996.03,7996.59,7993.52,7993.77
06/15/2012,950,7994.26,7994.94,7991.34,7992.08
06/15/2012,951,7991.84,7991.92,7987.54,7988.46
06/15/2012,952,7988.13,7988.13,7984.70,7985.65
06/15/2012,953,7985.60,7987.02,7981.86,7982.63
06/15/2012,954,7982.59,7987.04,7979.04,7984.56
06/15/2012,955,7984.38,7986.34,7982.80,7982.99
06/15/2012,956,7983.16,7983.16,7979.32,7980.41
06/15/2012,957,7980.25,7983.08,7975.96,7982.71
06/15/2012,958,7982.64,7986.24,7980.01,7986.06
06/15/2012,959,7986.00,7986.00,7982.52,7983.88
06/15/2012,1000,7983.13,7991.26,7983.13,7990.65
06/15/2012,1001,7990.78,8002.69,7990.78,8002.69
06/15/2012,1002,8002.64,8008.49,8000.77,8006.00
06/15/2012,1003,8006.33,8012.83,8005.72,8011.46
06/15/2012,1004,8011.52,8015.42,8010.60,8015.42
06/15/2012,1005,8015.31,8016.96,8011.89,8014.32
06/15/2012,1006,8014.49,8016.23,8011.38,8016.23
06/15/2012,1007,8015.82,8015.88,8011.48,8013.80
06/15/2012,1008,8013.88,8015.13,8009.98,8011.88
06/15/2012,1009,8012.91,8012.91,8008.70,8011.71
06/15/2012,1010,8012.94,8014.80,8011.62,8012.55
06/15/2012,1011,8012.64,8013.51,8009.08,8012.76
06/15/2012,1012,8012.92,8014.75,8010.60,8013.66
06/15/2012,1013,8013.73,8017.52,8011.54,8016.28
06/15/2012,1014,8016.18,8021.60,8015.87,8021.51
06/15/2012,1015,8021.52,8025.47,8019.08,8022.91
06/15/2012,1016,8022.98,8027.97,8022.74,8026.75
06/15/2012,1017,8027.42,8031.59,8024.56,8031.22
06/15/2012,1018,8031.55,8037.37,8030.19,8035.84
06/15/2012,1019,8035.82,8038.41,8032.99,8038.24
06/15/2012,1020,8038.22,8041.24,8036.97,8039.62
06/15/2012,1021,8038.18,8041.03,8037.14,8040.44
06/15/2012,1022,8040.26,8045.14,8039.77,8044.38
06/15/2012,1023,8043.86,8045.65,8041.82,8042.88
06/15/2012,1024,8042.64,8047.51,8042.64,8046.18
06/15/2012,1025,8046.05,8047.29,8044.16,8045.45
06/15/2012,1026,8044.85,8045.05,8040.08,8040.24
06/15/2012,1027,8040.97,8041.54,8037.12,8039.02
06/15/2012,1028,8038.36,8039.10,8031.02,8032.90
06/15/2012,1029,8033.22,8036.63,8032.15,8032.85
06/15/2012,1030,8032.52,8038.06,8031.82,8037.77
06/15/2012,1031,8030.88,8039.11,8030.81,8035.88
06/15/2012,1032,8035.82,8037.78,8032.33,8034.24
06/15/2012,1033,8034.43,8035.19,8031.29,8032.12
06/15/2012,1034,8032.65,8032.65,8022.82,8022.82
06/15/2012,1035,8022.73,8031.42,8022.06,8027.45
06/15/2012,1036,8032.19,8032.83,8024.69,8027.99
06/15/2012,1037,8028.07,8028.66,8020.35,8021.05
06/15/2012,1038,8020.26,8023.62,8018.57,8021.55
06/15/2012,1039,8021.39,8023.71,8018.50,8023.71
06/15/2012,1040,8023.77,8024.12,8019.87,8021.18
06/15/2012,1041,8021.34,8023.55,8019.10,8021.40
06/15/2012,1042,8021.87,8021.87,8018.56,8019.59
06/15/2012,1043,8018.89,8020.98,8017.05,8018.74
06/15/2012,1044,8019.83,8020.11,8015.79,8018.07
06/15/2012,1045,8018.03,8018.03,8013.96,8015.46
06/15/2012,1046,8015.47,8015.47,8007.14,8007.14
06/15/2012,1047,8008.31,8009.94,8003.89,8003.89
06/15/2012,1048,8004.53,8007.74,8003.26,8006.02
06/15/2012,1049,8005.25,8005.49,8000.73,8002.22
06/15/2012,1050,8001.96,8007.86,8001.79,8007.59
06/15/2012,1051,8007.56,8007.96,8001.86,8006.22
06/15/2012,1052,8006.98,8006.98,8002.58,8004.13
06/15/2012,1053,8004.76,8005.86,7999.41,8004.42
06/15/2012,1054,8004.02,8004.05,7998.99,8002.44
06/15/2012,1055,8002.45,8003.19,7997.79,7997.79
06/15/2012,1056,7998.15,8000.96,7997.12,8000.87
06/15/2012,1057,8000.88,8002.68,7998.03,8002.53
06/15/2012,1058,8001.53,8004.93,8000.44,8002.51
06/15/2012,1059,8002.92,8003.29,7998.60,7998.60
06/15/2012,1100,7999.15,8002.23,7996.55,7999.32
06/15/2012,1101,7999.92,7999.92,7993.54,7994.41
06/15/2012,1102,7993.93,7995.27,7991.27,7991.90
06/15/2012,1103,7991.09,7994.57,7988.90,7994.57
06/15/2012,1104,7992.70,7994.41,7987.32,7990.02
06/15/2012,1105,7990.82,7994.35,7986.12,7989.91
06/15/2012,1106,7990.23,7996.22,7986.01,7994.42
06/15/2012,1107,7994.71,7997.58,7990.98,7997.45
06/15/2012,1108,7997.68,7998.14,7992.53,7994.56
06/15/2012,1109,7993.50,7994.12,7989.23,7992.18
06/15/2012,1110,7992.28,7993.06,7989.02,7991.59
06/15/2012,1111,7991.52,7991.68,7987.56,7989.92
06/15/2012,1112,7989.65,7989.94,7986.36,7989.55
06/15/2012,1113,7989.77,7990.17,7984.64,7985.29
06/15/2012,1114,7985.30,7986.70,7982.99,7984.72
06/15/2012,1115,7983.92,7985.18,7980.35,7980.35
06/15/2012,1116,7980.43,7990.44,7978.94,7989.01
06/15/2012,1117,7989.17,7990.65,7985.37,7989.06
06/15/2012,1118,7989.51,7989.51,7984.60,7988.04
06/15/2012,1119,7987.51,7988.79,7984.07,7985.51
06/15/2012,1120,7986.47,7997.40,7985.97,7994.72
06/15/2012,1121,7996.08,7998.37,7995.18,7995.18
06/15/2012,1122,7995.25,7997.29,7993.55,7996.57
06/15/2012,1123,7996.76,7996.87,7992.28,7996.52
06/15/2012,1124,7995.28,7998.45,7992.50,7997.09
06/15/2012,1125,7997.04,7997.66,7993.32,7994.71
06/15/2012,1126,7994.56,7996.38,7992.06,7993.79
06/15/2012,1127,7993.87,7996.64,7991.99,7994.34
06/15/2012,1128,7994.18,7997.10,7991.74,7994.29
06/15/2012,1129,7994.81,7998.44,7993.25,7994.69
06/15/2012,1130,7993.51,7998.83,7991.99,7995.20
06/15/2012,1301,7995.44,8002.26,7992.82,8000.05
06/15/2012,1302,8000.97,8000.99,7993.65,7997.17
06/15/2012,1303,7994.08,8000.31,7993.70,7995.47
06/15/2012,1304,7995.40,7998.30,7991.64,7995.18
06/15/2012,1305,7993.61,7994.13,7989.90,7991.47
06/15/2012,1306,7991.46,7994.27,7988.57,7992.55
06/15/2012,1307,7992.62,7992.75,7988.19,7992.39
06/15/2012,1308,7992.38,7992.38,7986.35,7987.09
06/15/2012,1309,7987.25,7989.25,7986.34,7988.25
06/15/2012,1310,7987.42,7987.45,7981.03,7981.70
06/15/2012,1311,7981.63,7982.63,7978.92,7979.94
06/15/2012,1312,7980.16,7983.95,7979.27,7981.62
06/15/2012,1313,7981.82,7985.86,7978.06,7981.41
06/15/2012,1314,7980.43,7983.99,7977.76,7979.33
06/15/2012,1315,7979.62,7985.43,7977.12,7984.08
06/15/2012,1316,7984.09,7985.32,7979.79,7980.61
06/15/2012,1317,7980.90,7981.54,7977.27,7977.49
06/15/2012,1318,7977.24,7978.97,7973.41,7973.41
06/15/2012,1319,7973.18,7979.54,7972.21,7972.56
06/15/2012,1320,7973.38,7977.79,7971.07,7974.19
06/15/2012,1321,7974.00,7976.47,7970.44,7973.16
06/15/2012,1322,7972.73,7979.84,7971.48,7974.38
06/15/2012,1323,7974.13,7976.93,7971.14,7971.14
06/15/2012,1324,7971.32,7974.78,7969.15,7970.26
06/15/2012,1325,7970.45,7975.14,7969.94,7971.49
06/15/2012,1326,7971.47,7975.24,7968.89,7968.89
06/15/2012,1327,7968.69,7971.59,7968.64,7969.46
06/15/2012,1328,7969.32,7969.48,7962.92,7964.55
06/15/2012,1329,7964.44,7965.60,7959.53,7959.72
06/15/2012,1330,7959.69,7962.66,7956.83,7958.63
06/15/2012,1331,7959.34,7960.51,7954.33,7956.20
06/15/2012,1332,7954.00,7955.04,7949.89,7949.89
06/15/2012,1333,7950.01,7959.52,7949.87,7955.72
06/15/2012,1334,7953.71,7956.87,7949.99,7953.13
06/15/2012,1335,7953.27,7960.74,7951.94,7960.74
06/15/2012,1336,7960.08,7962.36,7955.17,7958.46
06/15/2012,1337,7959.16,7959.35,7952.84,7955.16
06/15/2012,1338,7955.31,7956.63,7952.45,7955.29
06/15/2012,1339,7955.43,7957.01,7954.49,7955.96
06/15/2012,1340,7955.78,7960.34,7953.39,7956.47
06/15/2012,1341,7956.31,7960.50,7955.98,7955.98
06/15/2012,1342,7956.87,7963.65,7956.87,7960.01
06/15/2012,1343,7960.18,7965.82,7959.19,7962.16
06/15/2012,1344,7962.25,7968.89,7960.46,7964.50
06/15/2012,1345,7964.77,7969.50,7963.88,7965.71
06/15/2012,1346,7967.05,7968.70,7964.61,7966.07
06/15/2012,1347,7966.74,7968.35,7964.39,7966.97
06/15/2012,1348,7966.90,7969.51,7965.71,7968.81
06/15/2012,1349,7968.44,7971.49,7966.21,7966.24
06/15/2012,1350,7966.32,7968.95,7964.81,7967.84
06/15/2012,1351,7966.89,7969.40,7965.36,7968.73
06/15/2012,1352,7968.58,7969.27,7963.46,7966.85
06/15/2012,1353,7966.64,7970.82,7964.43,7966.34
06/15/2012,1354,7966.16,7968.22,7964.62,7966.23
06/15/2012,1355,7966.06,7967.55,7964.87,7966.25
06/15/2012,1356,7966.58,7969.14,7965.21,7967.06
06/15/2012,1357,7967.78,7972.35,7967.10,7967.47
06/15/2012,1358,7968.70,7969.17,7966.49,7967.82
06/15/2012,1359,7967.62,7969.25,7965.96,7967.94
06/15/2012,1400,7967.62,7969.15,7965.32,7967.57
06/15/2012,1401,7967.24,7968.20,7963.61,7964.18
06/15/2012,1402,7964.19,7964.19,7959.86,7960.21
06/15/2012,1403,7959.93,7962.22,7957.73,7959.86
06/15/2012,1404,7959.95,7961.05,7955.76,7957.17
06/15/2012,1405,7957.56,7959.22,7952.06,7952.06
06/15/2012,1406,7952.27,7957.26,7949.91,7957.26
06/15/2012,1407,7957.33,7962.65,7954.51,7958.82
06/15/2012,1408,7958.76,7972.07,7955.57,7971.24
06/15/2012,1409,7969.00,7978.16,7967.46,7977.89
06/15/2012,1410,7977.78,7979.08,7973.39,7975.94
06/15/2012,1411,7975.96,7987.89,7975.68,7987.22
06/15/2012,1412,7987.45,7994.07,7987.45,7990.58
06/15/2012,1413,7989.98,7993.89,7989.18,7990.82
06/15/2012,1414,7990.51,7994.28,7990.42,7992.61
06/15/2012,1415,7992.45,7995.30,7989.36,7991.08
06/15/2012,1416,7991.11,7996.10,7988.45,7990.94
06/15/2012,1417,7991.10,7993.35,7988.84,7990.85
06/15/2012,1418,7993.35,8005.34,7990.06,8005.34
06/15/2012,1419,8005.32,8018.00,8004.63,8018.00
06/15/2012,1420,8018.17,8023.60,8016.57,8023.13
06/15/2012,1421,8023.29,8030.75,8022.55,8027.51
06/15/2012,1422,8027.88,8029.92,8025.68,8027.42
06/15/2012,1423,8027.74,8028.51,8022.63,8024.81
06/15/2012,1424,8024.40,8025.08,8018.28,8020.88
06/15/2012,1425,8021.37,8026.09,8019.35,8024.91
06/15/2012,1426,8024.75,8025.22,8019.20,8020.67
06/15/2012,1427,8020.32,8021.65,8010.63,8010.63
06/15/2012,1428,8010.72,8014.73,8009.65,8013.19
06/15/2012,1429,8012.92,8016.48,8008.96,8016.48
06/15/2012,1430,8014.35,8020.06,8012.31,8019.51
06/15/2012,1431,8019.27,8023.37,8016.70,8017.91
06/15/2012,1432,8017.98,8020.96,8015.62,8016.33
06/15/2012,1433,8015.96,8019.81,8015.39,8017.54
06/15/2012,1434,8017.49,8017.81,8014.18,8014.24
06/15/2012,1435,8014.67,8015.50,8012.58,8014.08
06/15/2012,1436,8013.60,8015.39,8011.45,8014.69
06/15/2012,1437,8014.12,8014.38,8008.93,8012.66
06/15/2012,1438,8012.82,8027.64,8011.82,8026.97
06/15/2012,1439,8027.73,8039.18,8027.73,8036.17
06/15/2012,1440,8035.70,8044.04,8034.77,8044.04
06/15/2012,1441,8041.19,8051.54,8040.78,8051.54
06/15/2012,1442,8051.24,8053.51,8048.86,8053.51
06/15/2012,1443,8053.51,8053.51,8043.68,8047.62
06/15/2012,1444,8047.64,8049.76,8046.90,8047.12
06/15/2012,1445,8046.23,8046.23,8041.46,8043.01
06/15/2012,1446,8044.14,8045.08,8040.12,8042.61
06/15/2012,1447,8042.75,8044.31,8038.47,8038.47
06/15/2012,1448,8038.50,8043.64,8037.99,8041.04
06/15/2012,1449,8041.08,8041.08,8034.35,8036.03
06/15/2012,1450,8036.50,8036.50,8028.53,8031.74
06/15/2012,1451,8032.00,8033.58,8029.68,8033.03
06/15/2012,1452,8032.84,8032.90,8028.15,8030.91
06/15/2012,1453,8030.94,8032.61,8027.44,8030.49
06/15/2012,1454,8030.52,8031.38,8026.14,8028.90
06/15/2012,1455,8029.88,8030.36,8025.75,8027.84
06/15/2012,1456,8029.37,8030.98,8026.79,8027.14
06/15/2012,1457,8027.35,8031.56,8027.35,8029.46
06/15/2012,1458,8029.60,8031.98,8022.95,8027.83
06/15/2012,1459,8028.88,8029.59,8024.26,8025.48
06/15/2012,1500,8026.44,8028.43,8017.54,8027.01
06/15/2012,1507,8027.01,8027.01,8027.01,8027.01
06/18/2012,931,8021.33,8066.61,8021.33,8065.57
06/18/2012,932,8065.31,8071.80,8063.97,8069.42
06/18/2012,933,8069.72,8069.72,8058.94,8061.60
06/18/2012,934,8057.60,8060.91,8048.79,8049.79
06/18/2012,935,8049.88,8052.07,8046.84,8050.61
06/18/2012,936,8050.78,8052.63,8045.76,8049.90
06/18/2012,937,8049.71,8055.48,8049.71,8055.46
06/18/2012,938,8056.10,8056.97,8054.40,8056.97
06/18/2012,939,8057.21,8061.85,8054.03,8057.50
06/18/2012,940,8058.58,8062.66,8058.38,8061.77
06/18/2012,941,8061.83,8063.61,8058.10,8061.59
06/18/2012,942,8061.50,8062.11,8055.87,8056.64
06/18/2012,943,8056.22,8060.01,8055.92,8056.41
06/18/2012,944,8057.91,8058.35,8053.74,8055.64
06/18/2012,945,8054.93,8056.99,8052.29,8052.43
06/18/2012,946,8052.58,8054.67,8049.21,8050.38
06/18/2012,947,8050.58,8050.87,8044.04,8046.28
06/18/2012,948,8046.15,8046.15,8038.51,8041.36
06/18/2012,949,8041.28,8041.76,8036.86,8038.69
06/18/2012,950,8038.62,8043.63,8038.22,8043.36
06/18/2012,951,8043.45,8043.45,8038.90,8038.90
06/18/2012,952,8040.24,8045.31,8037.25,8045.00
06/18/2012,953,8044.11,8045.06,8041.14,8043.74
06/18/2012,954,8043.90,8047.20,8042.28,8042.84
06/18/2012,955,8043.00,8043.77,8040.49,8041.26
06/18/2012,956,8041.10,8047.72,8039.75,8047.33
06/18/2012,957,8045.34,8050.15,8044.57,8049.79
06/18/2012,958,8049.80,8051.91,8046.87,8050.16
06/18/2012,959,8050.19,8053.90,8048.83,8050.55
06/18/2012,1000,8050.58,8052.48,8049.45,8050.51
06/18/2012,1001,8051.36,8054.62,8049.85,8052.76
06/18/2012,1002,8054.86,8055.71,8050.69,8054.42
06/18/2012,1003,8053.59,8055.97,8051.29,8051.82
06/18/2012,1004,8051.77,8055.72,8051.77,8054.44
06/18/2012,1005,8054.38,8058.64,8054.31,8058.64
06/18/2012,1006,8059.21,8061.02,8056.53,8058.03
06/18/2012,1007,8058.18,8061.40,8057.32,8059.29
06/18/2012,1008,8059.33,8063.18,8059.33,8061.05
06/18/2012,1009,8060.87,8065.01,8060.13,8061.46
06/18/2012,1010,8061.63,8067.29,8060.77,8066.32
06/18/2012,1011,8064.65,8067.92,8063.49,8067.35
06/18/2012,1012,8067.48,8069.90,8066.62,8068.01
06/18/2012,1013,8068.26,8071.05,8067.74,8070.90
06/18/2012,1014,8070.66,8070.66,8064.83,8067.21
06/18/2012,1015,8067.19,8067.56,8062.22,8063.22
06/18/2012,1016,8063.23,8068.61,8061.52,8066.10
06/18/2012,1017,8063.58,8066.79,8060.67,8064.17
06/18/2012,1018,8062.56,8068.14,8060.44,8064.07
06/18/2012,1019,8063.59,8066.26,8062.89,8064.70
06/18/2012,1020,8064.69,8067.43,8064.24,8067.43
06/18/2012,1021,8067.44,8075.62,8066.07,8075.45
06/18/2012,1022,8076.28,8076.59,8065.47,8071.52
06/18/2012,1023,8072.82,8076.86,8071.61,8076.26
06/18/2012,1024,8075.24,8076.05,8072.70,8075.20
06/18/2012,1025,8075.56,8077.64,8073.38,8073.63
06/18/2012,1026,8073.97,8076.26,8071.15,8074.04
06/18/2012,1027,8074.03,8074.17,8070.17,8072.50
06/18/2012,1028,8071.80,8075.25,8071.29,8074.28
06/18/2012,1029,8074.38,8074.59,8070.05,8071.61
06/18/2012,1030,8072.28,8073.60,8068.40,8072.37
06/18/2012,1031,8072.25,8073.17,8068.15,8071.47
06/18/2012,1032,8071.63,8073.02,8068.79,8071.97
06/18/2012,1033,8070.39,8073.15,8069.34,8072.83
06/18/2012,1034,8071.72,8071.95,8068.07,8070.33
06/18/2012,1035,8069.84,8071.55,8068.02,8069.53
06/18/2012,1036,8070.37,8071.86,8067.28,8071.28
06/18/2012,1037,8070.95,8071.56,8068.22,8070.32
06/18/2012,1038,8070.26,8070.99,8066.07,8069.62
06/18/2012,1039,8069.57,8071.77,8068.09,8071.77
06/18/2012,1040,8070.87,8071.62,8063.61,8063.67
06/18/2012,1041,8064.07,8066.67,8059.72,8059.82
06/18/2012,1042,8060.26,8061.17,8055.73,8058.81
06/18/2012,1043,8058.81,8060.01,8056.40,8058.14
06/18/2012,1044,8058.56,8059.52,8055.53,8058.17
06/18/2012,1045,8058.90,8061.70,8058.01,8059.19
06/18/2012,1046,8059.86,8061.10,8047.72,8051.12
06/18/2012,1047,8051.04,8053.94,8049.16,8051.22
06/18/2012,1048,8051.13,8053.59,8050.48,8051.35
06/18/2012,1049,8051.80,8054.37,8050.50,8051.58
06/18/2012,1050,8052.67,8053.03,8050.14,8050.99
06/18/2012,1051,8051.46,8053.75,8050.23,8052.49
06/18/2012,1052,8052.55,8055.67,8050.87,8054.47
06/18/2012,1053,8054.51,8056.41,8053.19,8055.72
06/18/2012,1054,8055.63,8059.36,8054.81,8057.54
06/18/2012,1055,8057.38,8058.36,8054.69,8055.27
06/18/2012,1056,8055.69,8058.53,8054.86,8056.56
06/18/2012,1057,8056.44,8059.52,8055.02,8057.00
06/18/2012,1058,8057.06,8059.54,8055.91,8057.78
06/18/2012,1059,8057.72,8058.84,8055.54,8057.95
06/18/2012,1100,8057.30,8058.41,8056.42,8057.95
06/18/2012,1101,8057.93,8060.47,8057.00,8059.79
06/18/2012,1102,8059.46,8061.83,8059.46,8060.20
06/18/2012,1103,8061.72,8063.04,8060.42,8060.69
06/18/2012,1104,8060.36,8064.17,8060.36,8062.88
06/18/2012,1105,8061.29,8062.84,8060.89,8062.35
06/18/2012,1106,8061.85,8063.90,8060.40,8062.76
06/18/2012,1107,8063.42,8063.81,8060.47,8061.09
06/18/2012,1108,8061.15,8063.93,8059.97,8063.38
06/18/2012,1109,8063.30,8066.40,8062.54,8065.49
06/18/2012,1110,8065.18,8066.39,8062.46,8066.39
06/18/2012,1111,8066.63,8066.63,8062.85,8062.97
06/18/2012,1112,8064.48,8066.21,8062.55,8064.53
06/18/2012,1113,8064.56,8068.72,8064.54,8067.69
06/18/2012,1114,8067.85,8068.59,8066.23,8067.19
06/18/2012,1115,8067.33,8068.82,8066.27,8067.65
06/18/2012,1116,8067.45,8068.95,8066.57,8067.38
06/18/2012,1117,8067.49,8069.99,8064.56,8069.26
06/18/2012,1118,8068.37,8070.26,8067.11,8068.91
06/18/2012,1119,8069.10,8083.75,8069.10,8082.45
06/18/2012,1120,8082.06,8085.44,8082.06,8085.37
06/18/2012,1121,8086.45,8093.87,8086.35,8092.23
06/18/2012,1122,8092.24,8093.48,8089.65,8091.38
06/18/2012,1123,8091.31,8092.18,8087.89,8087.89
06/18/2012,1124,8087.73,8091.86,8086.17,8091.17
06/18/2012,1125,8091.33,8092.20,8089.37,8092.20
06/18/2012,1126,8090.91,8092.87,8090.03,8090.11
06/18/2012,1127,8089.36,8091.66,8088.58,8090.90
06/18/2012,1128,8090.47,8091.67,8086.02,8087.24
06/18/2012,1129,8086.37,8087.59,8082.37,8082.99
06/18/2012,1130,8083.09,8084.64,8082.19,8084.22
06/18/2012,1301,8083.22,8085.26,8082.27,8083.57
06/18/2012,1302,8083.47,8084.88,8082.12,8083.54
06/18/2012,1303,8083.60,8084.19,8080.47,8081.88
06/18/2012,1304,8081.56,8083.10,8079.72,8081.22
06/18/2012,1305,8081.16,8081.52,8078.96,8080.92
06/18/2012,1306,8078.85,8080.98,8077.25,8079.13
06/18/2012,1307,8078.66,8080.72,8077.64,8079.63
06/18/2012,1308,8079.08,8080.85,8076.45,8078.60
06/18/2012,1309,8078.28,8078.28,8074.35,8075.25
06/18/2012,1310,8075.31,8076.86,8073.36,8076.73
06/18/2012,1311,8076.49,8077.44,8074.31,8075.70
06/18/2012,1312,8074.82,8076.47,8072.33,8074.68
06/18/2012,1313,8074.01,8076.32,8071.39,8074.47
06/18/2012,1314,8074.15,8074.99,8072.82,8074.02
06/18/2012,1315,8073.25,8074.08,8070.34,8071.07
06/18/2012,1316,8071.00,8073.47,8070.42,8072.02
06/18/2012,1317,8070.67,8073.21,8070.36,8072.28
06/18/2012,1318,8072.02,8072.72,8070.11,8070.56
06/18/2012,1319,8070.68,8072.09,8066.03,8069.84
06/18/2012,1320,8069.68,8070.40,8064.42,8065.62
06/18/2012,1321,8066.56,8068.83,8061.48,8068.83
06/18/2012,1322,8067.96,8067.96,8064.65,8066.92
06/18/2012,1323,8066.98,8068.14,8062.48,8065.44
06/18/2012,1324,8065.33,8067.44,8063.33,8066.89
06/18/2012,1325,8066.28,8069.65,8065.52,8066.98
06/18/2012,1326,8067.30,8069.16,8066.03,8068.24
06/18/2012,1327,8066.95,8070.13,8066.10,8069.42
06/18/2012,1328,8068.52,8070.08,8066.64,8070.08
06/18/2012,1329,8069.76,8071.12,8067.63,8070.18
06/18/2012,1330,8070.47,8070.50,8067.04,8069.01
06/18/2012,1331,8068.83,8068.90,8064.40,8066.81
06/18/2012,1332,8066.42,8067.45,8062.32,8064.05
06/18/2012,1333,8064.12,8066.14,8063.03,8064.83
06/18/2012,1334,8064.69,8065.58,8061.54,8065.15
06/18/2012,1335,8064.56,8066.14,8061.75,8064.73
06/18/2012,1336,8064.64,8065.43,8061.76,8063.58
06/18/2012,1337,8063.50,8064.64,8061.08,8063.33
06/18/2012,1338,8063.64,8064.09,8061.35,8062.33
06/18/2012,1339,8062.00,8062.51,8056.30,8056.55
06/18/2012,1340,8056.84,8056.84,8052.02,8052.11
06/18/2012,1341,8052.28,8056.57,8049.68,8052.68
06/18/2012,1342,8052.36,8052.73,8049.14,8050.41
06/18/2012,1343,8050.31,8054.64,8049.48,8053.43
06/18/2012,1344,8053.39,8057.50,8053.13,8054.72
06/18/2012,1345,8054.89,8057.16,8053.79,8056.40
06/18/2012,1346,8056.46,8058.62,8054.04,8056.14
06/18/2012,1347,8055.81,8057.88,8053.46,8056.30
06/18/2012,1348,8056.40,8058.28,8054.47,8056.67
06/18/2012,1349,8055.61,8056.60,8052.96,8053.12
06/18/2012,1350,8052.87,8056.68,8051.92,8055.22
06/18/2012,1351,8055.00,8056.19,8052.60,8054.02
06/18/2012,1352,8053.89,8057.71,8051.90,8054.92
06/18/2012,1353,8055.61,8057.12,8052.52,8054.42
06/18/2012,1354,8054.94,8056.52,8051.67,8055.07
06/18/2012,1355,8054.99,8055.80,8052.10,8052.97
06/18/2012,1356,8052.73,8058.64,8052.34,8056.87
06/18/2012,1357,8056.47,8058.25,8053.33,8058.08
06/18/2012,1358,8058.06,8061.08,8055.28,8056.94
06/18/2012,1359,8057.06,8062.73,8055.67,8058.92
06/18/2012,1400,8058.91,8062.57,8057.46,8061.44
06/18/2012,1401,8061.05,8062.25,8059.00,8061.34
06/18/2012,1402,8061.52,8062.73,8057.69,8061.34
06/18/2012,1403,8061.66,8062.84,8058.63,8059.60
06/18/2012,1404,8059.27,8060.84,8056.91,8059.03
06/18/2012,1405,8059.39,8061.19,8055.70,8056.53
06/18/2012,1406,8056.37,8058.84,8055.81,8056.80
06/18/2012,1407,8056.06,8058.63,8053.59,8056.83
06/18/2012,1408,8056.93,8057.10,8051.79,8054.02
06/18/2012,1409,8053.80,8054.36,8050.60,8052.43
06/18/2012,1410,8052.37,8053.66,8050.74,8052.98
06/18/2012,1411,8052.97,8054.41,8048.85,8054.11
06/18/2012,1412,8054.31,8054.66,8050.47,8052.50
06/18/2012,1413,8052.18,8053.99,8049.43,8050.62
06/18/2012,1414,8050.95,8052.45,8049.01,8049.78
06/18/2012,1415,8050.43,8051.71,8044.32,8044.45
06/18/2012,1416,8042.90,8046.50,8041.15,8041.86
06/18/2012,1417,8041.42,8041.42,8036.49,8036.49
06/18/2012,1418,8036.98,8039.25,8035.03,8038.65
06/18/2012,1419,8038.91,8040.48,8034.94,8038.78
06/18/2012,1420,8040.29,8040.60,8035.95,8036.94
06/18/2012,1421,8038.11,8041.65,8034.70,8038.12
06/18/2012,1422,8038.63,8044.64,8038.10,8041.03
06/18/2012,1423,8042.30,8044.93,8041.53,8042.08
06/18/2012,1424,8042.05,8045.60,8041.52,8045.60
06/18/2012,1425,8046.47,8046.77,8040.58,8041.88
06/18/2012,1426,8040.65,8043.06,8039.31,8041.16
06/18/2012,1427,8040.27,8042.99,8040.07,8042.65
06/18/2012,1428,8042.05,8043.90,8039.62,8042.00
06/18/2012,1429,8041.68,8043.96,8041.26,8042.46
06/18/2012,1430,8042.71,8045.89,8040.27,8043.73
06/18/2012,1431,8042.82,8044.68,8041.49,8042.98
06/18/2012,1432,8042.93,8044.19,8040.56,8041.91
06/18/2012,1433,8042.15,8043.42,8038.91,8038.91
06/18/2012,1434,8039.07,8041.58,8037.04,8038.19
06/18/2012,1435,8037.97,8039.07,8034.60,8034.96
06/18/2012,1436,8036.76,8036.98,8032.87,8032.87
06/18/2012,1437,8033.07,8035.65,8030.04,8032.79
06/18/2012,1438,8033.35,8033.85,8030.86,8031.83
06/18/2012,1439,8032.04,8036.14,8030.82,8035.12
06/18/2012,1440,8035.09,8035.55,8030.70,8032.91
06/18/2012,1441,8031.69,8036.10,8031.14,8033.93
06/18/2012,1442,8036.05,8039.42,8033.56,8035.04
06/18/2012,1443,8036.40,8039.79,8035.59,8036.81
06/18/2012,1444,8036.77,8040.25,8035.60,8040.25
06/18/2012,1445,8040.42,8040.42,8036.01,8037.83
06/18/2012,1446,8038.46,8039.11,8035.80,8037.94
06/18/2012,1447,8037.70,8039.51,8036.00,8038.54
06/18/2012,1448,8036.08,8039.20,8035.75,8037.22
06/18/2012,1449,8035.56,8038.54,8035.29,8036.28
06/18/2012,1450,8036.21,8040.72,8036.21,8040.62
06/18/2012,1451,8040.74,8041.87,8038.15,8041.87
06/18/2012,1452,8041.34,8042.92,8039.87,8042.89
06/18/2012,1453,8041.80,8044.84,8041.31,8043.99
06/18/2012,1454,8043.52,8045.55,8043.08,8044.33
06/18/2012,1455,8043.89,8047.07,8043.56,8045.62
06/18/2012,1456,8045.76,8048.30,8045.03,8046.21
06/18/2012,1457,8047.13,8049.77,8045.23,8049.47
06/18/2012,1458,8048.25,8050.47,8048.25,8049.99
06/18/2012,1459,8050.62,8053.63,8049.53,8053.63
06/18/2012,1500,8053.52,8055.72,8051.76,8055.56
06/18/2012,1507,8055.56,8055.56,8055.56,8055.56
06/19/2012,931,8055.53,8055.53,8038.26,8039.13
06/19/2012,932,8038.33,8044.69,8036.34,8038.60
06/19/2012,933,8038.36,8040.86,8037.20,8039.45
06/19/2012,934,8039.00,8044.22,8034.95,8038.95
06/19/2012,935,8037.76,8041.14,8033.91,8033.91
06/19/2012,936,8033.25,8038.57,8030.87,8030.91
06/19/2012,937,8030.93,8035.31,8028.90,8030.60
06/19/2012,938,8030.53,8035.99,8028.97,8031.51
06/19/2012,939,8031.58,8035.37,8031.58,8033.82
06/19/2012,940,8034.11,8035.72,8029.35,8030.77
06/19/2012,941,8031.09,8035.76,8030.94,8033.90
06/19/2012,942,8034.06,8035.82,8030.07,8030.25
06/19/2012,943,8030.42,8033.53,8026.56,8027.42
06/19/2012,944,8027.58,8030.30,8026.27,8027.26
06/19/2012,945,8027.10,8028.28,8023.25,8023.74
06/19/2012,946,8023.33,8027.97,8019.88,8027.43
06/19/2012,947,8027.60,8030.06,8021.76,8025.49
06/19/2012,948,8025.81,8029.93,8024.90,8025.50
06/19/2012,949,8025.58,8034.67,8025.58,8028.10
06/19/2012,950,8027.92,8036.55,8027.53,8035.12
06/19/2012,951,8034.73,8039.40,8033.73,8036.88
06/19/2012,952,8036.65,8040.69,8034.31,8037.33
06/19/2012,953,8037.15,8039.06,8036.38,8038.02
06/19/2012,954,8038.10,8041.50,8035.49,8036.48
06/19/2012,955,8036.57,8037.97,8031.41,8031.57
06/19/2012,956,8032.16,8034.24,8030.90,8030.94
06/19/2012,957,8031.40,8033.32,8029.17,8029.17
06/19/2012,958,8030.11,8033.92,8028.89,8030.50
06/19/2012,959,8030.69,8035.50,8029.37,8031.44
06/19/2012,1000,8031.16,8033.54,8027.74,8027.74
06/19/2012,1001,8027.71,8032.93,8026.73,8031.68
06/19/2012,1002,8031.33,8035.13,8030.23,8034.02
06/19/2012,1003,8033.54,8037.08,8032.72,8034.55
06/19/2012,1004,8034.79,8036.71,8031.70,8034.04
06/19/2012,1005,8029.88,8034.51,8027.65,8029.10
06/19/2012,1006,8029.50,8032.52,8026.05,8027.54
06/19/2012,1007,8027.07,8029.10,8023.67,8027.04
06/19/2012,1008,8027.65,8030.19,8025.43,8026.27
06/19/2012,1009,8025.35,8028.35,8023.69,8027.12
06/19/2012,1010,8028.47,8029.13,8023.58,8026.13
06/19/2012,1011,8026.20,8027.61,8020.73,8021.21
06/19/2012,1012,8020.65,8027.54,8020.48,8023.27
06/19/2012,1013,8021.43,8026.26,8018.88,8024.64
06/19/2012,1014,8025.73,8026.13,8021.04,8024.28
06/19/2012,1015,8024.37,8027.09,8021.58,8022.24
06/19/2012,1016,8021.62,8026.59,8020.68,8024.91
06/19/2012,1017,8024.59,8028.66,8021.39,8023.56
06/19/2012,1018,8023.10,8027.23,8021.45,8024.18
06/19/2012,1019,8023.39,8026.23,8020.07,8023.43
06/19/2012,1020,8023.68,8026.66,8021.97,8022.77
06/19/2012,1021,8022.94,8027.62,8022.94,8026.36
06/19/2012,1022,8026.42,8027.47,8023.10,8026.57
06/19/2012,1023,8027.74,8031.13,8025.74,8027.54
06/19/2012,1024,8027.26,8032.27,8027.09,8030.04
06/19/2012,1025,8029.90,8034.38,8028.56,8029.76
06/19/2012,1026,8029.60,8034.53,8029.60,8032.26
06/19/2012,1027,8032.24,8036.77,8030.58,8034.07
06/19/2012,1028,8033.46,8036.71,8032.57,8034.29
06/19/2012,1029,8035.04,8037.49,8033.42,8035.42
06/19/2012,1030,8035.93,8037.92,8035.15,8036.90
06/19/2012,1031,8036.27,8037.68,8033.42,8035.23
06/19/2012,1032,8035.10,8039.06,8031.84,8035.64
06/19/2012,1033,8035.50,8036.87,8032.98,8034.36
06/19/2012,1034,8033.62,8036.91,8030.42,8031.48
06/19/2012,1035,8031.93,8036.82,8031.30,8034.10
06/19/2012,1036,8035.00,8035.33,8030.05,8033.92
06/19/2012,1037,8033.83,8038.69,8032.35,8034.53
06/19/2012,1038,8034.21,8038.18,8032.78,8035.99
06/19/2012,1039,8036.43,8039.62,8035.87,8038.44
06/19/2012,1040,8038.27,8042.71,8037.58,8037.75
06/19/2012,1041,8038.71,8045.59,8038.18,8042.67
06/19/2012,1042,8042.79,8044.87,8039.72,8042.92
06/19/2012,1043,8043.08,8045.41,8039.76,8045.41
06/19/2012,1044,8045.32,8047.60,8044.11,8047.42
06/19/2012,1045,8047.12,8048.92,8045.13,8047.07
06/19/2012,1046,8046.43,8048.87,8042.59,8042.79
06/19/2012,1047,8043.18,8049.49,8043.18,8047.87
06/19/2012,1048,8047.82,8049.17,8045.97,8047.28
06/19/2012,1049,8046.85,8052.00,8043.88,8045.24
06/19/2012,1050,8044.85,8049.13,8044.85,8045.23
06/19/2012,1051,8046.92,8047.18,8043.38,8045.18
06/19/2012,1052,8045.00,8046.79,8041.32,8043.35
06/19/2012,1053,8043.42,8043.96,8034.61,8037.69
06/19/2012,1054,8038.50,8043.35,8037.93,8037.93
06/19/2012,1055,8038.00,8040.54,8035.56,8035.62
06/19/2012,1056,8034.52,8038.55,8031.36,8031.36
06/19/2012,1057,8032.23,8037.22,8027.57,8029.26
06/19/2012,1058,8029.10,8030.68,8025.36,8028.51
06/19/2012,1059,8028.43,8031.09,8026.45,8027.65
06/19/2012,1100,8026.75,8032.16,8026.75,8029.32
06/19/2012,1101,8029.55,8032.60,8024.95,8027.35
06/19/2012,1102,8025.83,8031.56,8024.44,8025.11
06/19/2012,1103,8025.30,8029.46,8024.49,8026.30
06/19/2012,1104,8026.77,8030.71,8023.26,8025.58
06/19/2012,1105,8025.11,8030.91,8025.11,8030.91
06/19/2012,1106,8031.56,8035.02,8029.94,8030.71
06/19/2012,1107,8030.52,8033.44,8028.57,8031.81
06/19/2012,1108,8031.13,8034.88,8028.86,8028.87
06/19/2012,1109,8029.36,8031.28,8025.26,8029.16
06/19/2012,1110,8028.99,8032.24,8024.88,8026.80
06/19/2012,1111,8026.78,8029.91,8023.07,8023.07
06/19/2012,1112,8024.04,8029.66,8022.90,8026.55
06/19/2012,1113,8026.22,8030.23,8023.36,8023.36
06/19/2012,1114,8023.48,8029.38,8023.44,8025.56
06/19/2012,1115,8024.66,8027.47,8024.04,8024.25
06/19/2012,1116,8023.99,8028.53,8021.33,8022.62
06/19/2012,1117,8022.78,8027.62,8021.55,8021.85
06/19/2012,1118,8022.09,8024.96,8020.96,8021.64
06/19/2012,1119,8021.66,8023.29,8018.43,8020.17
06/19/2012,1120,8020.24,8022.79,8015.81,8016.80
06/19/2012,1121,8016.67,8018.57,8010.95,8015.11
06/19/2012,1122,8014.85,8016.99,8008.40,8009.75
06/19/2012,1123,8010.00,8018.50,8008.88,8010.86
06/19/2012,1124,8011.02,8015.76,8010.29,8012.61
06/19/2012,1125,8012.55,8018.67,8011.84,8017.33
06/19/2012,1126,8015.82,8020.52,8014.64,8016.74
06/19/2012,1127,8016.65,8020.63,8015.71,8017.69
06/19/2012,1128,8017.37,8020.53,8014.11,8015.47
06/19/2012,1129,8015.92,8019.61,8015.92,8017.44
06/19/2012,1130,8017.97,8021.50,8017.09,8018.83
06/19/2012,1301,8018.95,8022.79,8015.70,8018.69
06/19/2012,1302,8018.01,8021.82,8015.45,8015.45
06/19/2012,1303,8014.97,8021.65,8013.24,8018.03
06/19/2012,1304,8018.21,8018.21,8012.42,8016.22
06/19/2012,1305,8016.35,8020.74,8013.90,8018.17
06/19/2012,1306,8018.66,8018.91,8015.47,8017.76
06/19/2012,1307,8017.11,8021.28,8013.65,8016.11
06/19/2012,1308,8015.09,8020.94,8014.27,8017.58
06/19/2012,1309,8017.70,8021.07,8015.01,8016.13
06/19/2012,1310,8016.06,8018.16,8013.73,8017.29
06/19/2012,1311,8017.05,8019.36,8011.76,8015.41
06/19/2012,1312,8014.21,8014.96,8012.78,8014.24
06/19/2012,1313,8014.35,8014.97,8010.05,8012.25
06/19/2012,1314,8010.64,8016.53,8008.87,8010.59
06/19/2012,1315,8010.53,8014.62,8008.18,8009.88
06/19/2012,1316,8010.03,8010.38,8006.35,8008.07
06/19/2012,1317,8008.14,8011.75,8003.37,8003.46
06/19/2012,1318,8003.44,8009.38,8002.95,8002.95
06/19/2012,1319,8004.35,8004.93,8000.98,8001.06
06/19/2012,1320,8000.91,8006.72,8000.91,8002.89
06/19/2012,1321,8003.07,8007.56,8001.21,8002.99
06/19/2012,1322,8002.74,8006.30,8000.74,8002.37
06/19/2012,1323,8002.53,8003.83,8000.90,8002.62
06/19/2012,1324,8002.70,8005.70,8001.08,8003.55
06/19/2012,1325,8003.31,8008.35,8000.72,8004.91
06/19/2012,1326,8004.87,8007.56,8003.48,8005.74
06/19/2012,1327,8005.93,8009.11,8004.23,8008.28
06/19/2012,1328,8007.57,8011.65,8006.29,8008.44
06/19/2012,1329,8009.51,8017.27,8008.88,8014.88
06/19/2012,1330,8014.83,8016.96,8011.76,8011.76
06/19/2012,1331,8010.96,8015.28,8010.96,8014.39
06/19/2012,1332,8014.34,8016.39,8012.70,8012.76
06/19/2012,1333,8012.75,8016.60,8011.18,8013.92
06/19/2012,1334,8014.90,8015.77,8010.65,8013.50
06/19/2012,1335,8012.66,8015.01,8009.42,8011.77
06/19/2012,1336,8011.94,8014.00,8008.48,8010.02
06/19/2012,1337,8010.05,8014.76,8008.50,8010.78
06/19/2012,1338,8010.65,8013.56,8008.21,8008.21
06/19/2012,1339,8008.84,8014.22,8008.11,8009.58
06/19/2012,1340,8009.63,8013.93,8006.88,8009.14
06/19/2012,1341,8008.65,8012.95,8007.25,8009.67
06/19/2012,1342,8009.11,8014.08,8008.98,8010.67
06/19/2012,1343,8010.66,8016.32,8009.40,8015.02
06/19/2012,1344,8014.88,8020.32,8011.95,8019.44
06/19/2012,1345,8018.13,8021.37,8016.94,8019.74
06/19/2012,1346,8020.37,8024.61,8018.49,8024.29
06/19/2012,1347,8024.89,8027.78,8023.18,8027.60
06/19/2012,1348,8027.22,8034.48,8027.22,8034.34
06/19/2012,1349,8033.65,8037.40,8032.66,8034.84
06/19/2012,1350,8035.53,8038.00,8034.15,8037.22
06/19/2012,1351,8037.42,8038.68,8033.99,8035.29
06/19/2012,1352,8035.03,8037.92,8033.28,8034.10
06/19/2012,1353,8034.80,8038.29,8030.71,8031.60
06/19/2012,1354,8031.22,8033.19,8028.99,8031.54
06/19/2012,1355,8031.56,8032.62,8029.69,8031.60
06/19/2012,1356,8031.73,8033.14,8027.86,8030.04
06/19/2012,1357,8029.95,8033.16,8025.25,8025.25
06/19/2012,1358,8025.38,8025.98,8016.99,8017.93
06/19/2012,1359,8018.01,8023.93,8017.36,8017.36
06/19/2012,1400,8017.51,8021.01,8014.97,8017.51
06/19/2012,1401,8017.25,8017.53,8012.33,8015.52
06/19/2012,1402,8013.46,8018.85,8012.42,8017.01
06/19/2012,1403,8016.46,8019.61,8014.83,8016.28
06/19/2012,1404,8015.85,8019.08,8012.92,8014.09
06/19/2012,1405,8011.18,8017.87,8010.83,8016.26
06/19/2012,1406,8016.31,8018.15,8014.49,8016.36
06/19/2012,1407,8014.57,8017.83,8012.16,8016.09
06/19/2012,1408,8015.88,8022.02,8015.88,8017.52
06/19/2012,1409,8017.57,8022.45,8017.15,8019.07
06/19/2012,1410,8018.92,8021.43,8016.82,8021.07
06/19/2012,1411,8019.82,8023.18,8018.61,8019.59
06/19/2012,1412,8019.07,8023.35,8019.07,8020.49
06/19/2012,1413,8019.82,8023.68,8016.03,8019.02
06/19/2012,1414,8019.33,8019.59,8016.05,8018.12
06/19/2012,1415,8018.21,8020.84,8015.22,8015.45
06/19/2012,1416,8015.13,8017.59,8012.95,8015.71
06/19/2012,1417,8013.40,8018.07,8012.38,8013.05
06/19/2012,1418,8012.68,8016.90,8011.98,8014.06
06/19/2012,1419,8013.89,8015.89,8011.51,8013.12
06/19/2012,1420,8013.03,8014.57,8011.64,8013.75
06/19/2012,1421,8013.36,8016.50,8011.57,8014.09
06/19/2012,1422,8014.63,8016.44,8011.53,8013.39
06/19/2012,1423,8011.37,8016.71,8011.37,8015.25
06/19/2012,1424,8015.31,8019.92,8012.43,8018.26
06/19/2012,1425,8018.10,8023.18,8016.48,8020.20
06/19/2012,1426,8018.84,8024.15,8018.84,8023.65
06/19/2012,1427,8024.30,8025.02,8021.49,8024.77
06/19/2012,1428,8023.70,8027.04,8019.71,8022.26
06/19/2012,1429,8022.05,8023.82,8020.00,8022.40
06/19/2012,1430,8022.41,8025.77,8020.39,8023.02
06/19/2012,1431,8023.84,8024.86,8017.29,8022.95
06/19/2012,1432,8022.48,8024.64,8021.05,8023.64
06/19/2012,1433,8022.89,8025.58,8021.16,8022.91
06/19/2012,1434,8022.48,8023.86,8019.73,8022.16
06/19/2012,1435,8022.12,8024.40,8020.96,8024.25
06/19/2012,1436,8023.80,8024.77,8021.52,8023.83
06/19/2012,1437,8024.11,8024.47,8016.88,8019.10
06/19/2012,1438,8019.58,8021.34,8016.18,8018.11
06/19/2012,1439,8018.10,8018.10,8013.36,8014.60
06/19/2012,1440,8014.65,8015.45,8005.14,8005.14
06/19/2012,1441,8007.33,8008.21,8003.16,8003.73
06/19/2012,1442,8003.00,8003.97,8000.89,8002.11
06/19/2012,1443,8002.07,8002.85,7997.84,7998.33
06/19/2012,1444,7998.55,8003.09,7997.89,8000.53
06/19/2012,1445,8000.71,8002.08,7998.69,8000.77
06/19/2012,1446,8000.70,8002.88,7999.29,8002.69
06/19/2012,1447,8003.70,8006.16,8001.49,8001.87
06/19/2012,1448,8001.95,8003.71,7999.51,8003.01
06/19/2012,1449,8003.19,8004.98,7999.91,8000.98
06/19/2012,1450,8001.01,8002.26,7999.42,8000.76
06/19/2012,1451,8000.83,8002.87,8000.05,8002.03
06/19/2012,1452,8002.13,8002.13,7999.44,8000.98
06/19/2012,1453,8001.15,8002.58,7996.96,7999.20
06/19/2012,1454,7999.27,8005.88,7998.81,8001.91
06/19/2012,1455,8001.36,8005.45,7999.18,8000.99
06/19/2012,1456,8000.81,8005.19,7998.82,8001.32
06/19/2012,1457,8001.38,8003.84,8001.38,8003.03
06/19/2012,1458,8002.07,8004.94,8002.07,8003.98
06/19/2012,1459,8003.61,8005.54,8002.68,8004.58
06/19/2012,1500,8006.09,8006.09,8002.22,8003.48
06/19/2012,1507,8003.48,8003.48,8003.48,8003.48
06/20/2012,931,8003.04,8024.55,8002.08,8023.24
06/20/2012,932,8023.31,8024.49,8019.68,8020.00
06/20/2012,933,8020.18,8021.87,8018.03,8019.63
06/20/2012,934,8019.71,8020.59,8013.21,8019.82
06/20/2012,935,8019.66,8026.76,8017.32,8023.72
06/20/2012,936,8022.16,8027.94,8021.50,8023.78
06/20/2012,937,8024.57,8025.51,8021.14,8023.07
06/20/2012,938,8023.05,8023.38,8016.46,8019.34
06/20/2012,939,8019.07,8023.50,8017.31,8018.41
06/20/2012,940,8018.28,8021.33,8016.90,8019.04
06/20/2012,941,8018.49,8019.12,8015.00,8017.91
06/20/2012,942,8016.55,8021.58,8013.68,8021.18
06/20/2012,943,8021.36,8023.13,8016.37,8018.00
06/20/2012,944,8018.18,8022.51,8014.71,8020.07
06/20/2012,945,8020.61,8026.44,8016.03,8024.52
06/20/2012,946,8024.74,8028.40,8024.59,8027.09
06/20/2012,947,8026.96,8028.08,8023.26,8023.91
06/20/2012,948,8023.30,8026.75,8020.08,8024.93
06/20/2012,949,8025.02,8027.04,8019.40,8025.80
06/20/2012,950,8025.31,8025.31,8018.85,8020.90
06/20/2012,951,8021.05,8022.32,8017.63,8018.39
06/20/2012,952,8018.30,8022.22,8016.16,8016.93
06/20/2012,953,8016.95,8023.40,8016.88,8021.92
06/20/2012,954,8023.87,8028.07,8020.33,8026.75
06/20/2012,955,8027.07,8027.07,8024.24,8026.37
06/20/2012,956,8026.28,8028.35,8023.44,8027.84
06/20/2012,957,8026.99,8031.38,8025.40,8030.34
06/20/2012,958,8031.28,8033.36,8029.56,8031.84
06/20/2012,959,8031.94,8034.76,8031.17,8033.05
06/20/2012,1000,8033.21,8037.82,8032.55,8033.76
06/20/2012,1001,8033.59,8035.82,8030.93,8035.82
06/20/2012,1002,8036.58,8044.74,8034.23,8044.74
06/20/2012,1003,8044.37,8046.92,8043.35,8046.46
06/20/2012,1004,8046.82,8049.69,8044.90,8048.96
06/20/2012,1005,8049.13,8050.17,8046.79,8049.63
06/20/2012,1006,8049.31,8049.81,8047.94,8049.68
06/20/2012,1007,8049.27,8049.74,8044.98,8045.83
06/20/2012,1008,8045.90,8046.66,8042.77,8044.12
06/20/2012,1009,8043.80,8044.18,8040.16,8041.96
06/20/2012,1010,8042.13,8042.24,8038.09,8038.57
06/20/2012,1011,8038.33,8040.58,8036.00,8036.00
06/20/2012,1012,8035.55,8038.92,8035.46,8035.77
06/20/2012,1013,8035.37,8036.32,8033.65,8034.81
06/20/2012,1014,8034.96,8036.15,8033.80,8034.75
06/20/2012,1015,8033.81,8034.03,8028.82,8032.03
06/20/2012,1016,8031.93,8031.93,8027.71,8028.94
06/20/2012,1017,8029.10,8029.85,8027.50,8029.47
06/20/2012,1018,8029.02,8030.38,8026.47,8028.75
06/20/2012,1019,8028.64,8028.87,8026.32,8028.31
06/20/2012,1020,8026.71,8032.68,8026.44,8029.19
06/20/2012,1021,8029.11,8032.47,8026.91,8028.14
06/20/2012,1022,8027.81,8028.80,8024.20,8025.97
06/20/2012,1023,8025.90,8027.10,8023.72,8024.75
06/20/2012,1024,8024.79,8027.04,8022.68,8023.69
06/20/2012,1025,8023.54,8031.27,8023.54,8027.61
06/20/2012,1026,8028.39,8030.17,8024.26,8025.19
06/20/2012,1027,8025.44,8030.68,8025.09,8026.76
06/20/2012,1028,8027.34,8035.77,8027.34,8035.77
06/20/2012,1029,8033.97,8037.58,8028.72,8037.58
06/20/2012,1030,8037.89,8037.89,8033.32,8037.12
06/20/2012,1031,8036.55,8036.55,8033.53,8034.70
06/20/2012,1032,8034.60,8039.05,8032.15,8034.75
06/20/2012,1033,8034.78,8036.85,8032.07,8034.19
06/20/2012,1034,8035.25,8035.47,8029.95,8030.98
06/20/2012,1035,8030.74,8031.81,8029.13,8030.01
06/20/2012,1036,8029.54,8032.84,8027.12,8028.16
06/20/2012,1037,8027.97,8028.97,8025.40,8026.92
06/20/2012,1038,8026.28,8027.44,8023.13,8025.26
06/20/2012,1039,8025.53,8026.72,8022.35,8022.35
06/20/2012,1040,8022.31,8022.93,8019.42,8021.22
06/20/2012,1041,8020.94,8021.83,8018.16,8018.71
06/20/2012,1042,8017.60,8019.56,8015.36,8016.52
06/20/2012,1043,8016.24,8021.90,8014.24,8018.31
06/20/2012,1044,8020.64,8020.66,8014.18,8016.82
06/20/2012,1045,8017.88,8021.08,8014.35,8017.11
06/20/2012,1046,8016.10,8018.95,8013.86,8018.95
06/20/2012,1047,8020.36,8020.66,8014.69,8020.66
06/20/2012,1048,8020.75,8020.75,8014.02,8014.99
06/20/2012,1049,8014.73,8020.26,8014.73,8019.88
06/20/2012,1050,8020.45,8020.45,8015.38,8016.36
06/20/2012,1051,8016.09,8016.39,8012.05,8012.30
06/20/2012,1052,8012.09,8015.99,8008.74,8012.20
06/20/2012,1053,8012.05,8015.79,8009.87,8013.65
06/20/2012,1054,8012.27,8015.65,8009.06,8009.22
06/20/2012,1055,8009.61,8015.99,8008.16,8015.19
06/20/2012,1056,8015.35,8017.43,8012.29,8012.89
06/20/2012,1057,8016.62,8018.01,8013.50,8015.06
06/20/2012,1058,8014.73,8018.09,8012.17,8014.74
06/20/2012,1059,8014.71,8019.16,8012.02,8017.15
06/20/2012,1100,8018.54,8018.54,8013.22,8013.29
06/20/2012,1101,8013.13,8016.98,8011.11,8013.85
06/20/2012,1102,8015.62,8016.10,8009.94,8011.21
06/20/2012,1103,8013.29,8023.40,8013.29,8023.40
06/20/2012,1104,8024.02,8027.50,8021.65,8027.31
06/20/2012,1105,8026.53,8028.51,8023.98,8028.51
06/20/2012,1106,8029.10,8029.10,8024.84,8025.27
06/20/2012,1107,8024.64,8026.90,8023.64,8023.67
06/20/2012,1108,8023.80,8026.50,8022.66,8022.70
06/20/2012,1109,8022.73,8024.08,8019.85,8022.01
06/20/2012,1110,8021.90,8021.90,8017.74,8018.54
06/20/2012,1111,8019.19,8019.19,8016.75,8017.84
06/20/2012,1112,8017.58,8018.56,8016.20,8016.20
06/20/2012,1113,8015.85,8021.38,8013.74,8016.16
06/20/2012,1114,8016.12,8017.29,8013.14,8014.83
06/20/2012,1115,8015.36,8020.88,8014.59,8016.64
06/20/2012,1116,8016.66,8024.16,8015.48,8024.16
06/20/2012,1117,8024.32,8028.72,8020.98,8025.59
06/20/2012,1118,8026.56,8026.89,8021.24,8022.72
06/20/2012,1119,8021.39,8021.49,8016.58,8017.65
06/20/2012,1120,8017.97,8022.03,8016.37,8020.98
06/20/2012,1121,8021.51,8021.54,8015.28,8015.81
06/20/2012,1122,8015.28,8015.96,8013.66,8013.66
06/20/2012,1123,8013.59,8014.64,8011.30,8011.30
06/20/2012,1124,8010.98,8021.64,8010.98,8018.08
06/20/2012,1125,8017.75,8021.45,8015.91,8017.96
06/20/2012,1126,8018.55,8019.77,8014.71,8015.19
06/20/2012,1127,8015.17,8017.91,8012.55,8016.02
06/20/2012,1128,8015.99,8019.50,8013.45,8017.37
06/20/2012,1129,8016.63,8019.34,8014.08,8015.62
06/20/2012,1130,8015.49,8019.48,8013.05,8017.58
06/20/2012,1301,8014.73,8019.57,8011.89,8016.37
06/20/2012,1302,8017.59,8021.17,8010.64,8017.91
06/20/2012,1303,8019.10,8022.13,8013.68,8021.28
06/20/2012,1304,8021.89,8025.03,8019.36,8024.85
06/20/2012,1305,8024.20,8027.52,8021.44,8025.22
06/20/2012,1306,8025.46,8028.09,8021.80,8025.30
06/20/2012,1307,8025.40,8027.37,8020.86,8024.72
06/20/2012,1308,8024.51,8027.04,8021.95,8026.43
06/20/2012,1309,8026.45,8029.17,8024.18,8026.94
06/20/2012,1310,8026.18,8030.64,8024.20,8028.80
06/20/2012,1311,8029.39,8031.20,8026.28,8027.75
06/20/2012,1312,8027.51,8030.05,8024.74,8026.12
06/20/2012,1313,8026.38,8029.90,8024.79,8027.73
06/20/2012,1314,8027.18,8028.64,8023.13,8027.53
06/20/2012,1315,8027.07,8029.10,8021.98,8022.51
06/20/2012,1316,8023.44,8030.92,8023.44,8028.44
06/20/2012,1317,8028.62,8031.23,8025.17,8027.71
06/20/2012,1318,8027.46,8027.46,8023.46,8023.80
06/20/2012,1319,8023.37,8025.65,8021.46,8024.17
06/20/2012,1320,8022.96,8028.31,8019.64,8024.82
06/20/2012,1321,8024.66,8030.65,8023.98,8028.35
06/20/2012,1322,8028.87,8030.86,8024.09,8026.48
06/20/2012,1323,8027.25,8030.10,8023.80,8025.49
06/20/2012,1324,8026.00,8031.98,8024.94,8031.25
06/20/2012,1325,8031.18,8034.86,8027.24,8032.14
06/20/2012,1326,8032.17,8033.96,8029.58,8030.09
06/20/2012,1327,8030.25,8030.71,8026.77,8027.83
06/20/2012,1328,8027.45,8027.80,8025.27,8026.03
06/20/2012,1329,8025.92,8027.08,8023.52,8025.82
06/20/2012,1330,8025.73,8025.73,8021.54,8022.99
06/20/2012,1331,8022.96,8023.83,8020.74,8021.74
06/20/2012,1332,8021.77,8021.77,8018.52,8018.59
06/20/2012,1333,8019.29,8020.10,8015.61,8016.72
06/20/2012,1334,8016.67,8017.65,8012.23,8013.08
06/20/2012,1335,8013.78,8018.12,8010.98,8011.88
06/20/2012,1336,8011.39,8014.26,8008.86,8009.81
06/20/2012,1337,8009.83,8012.52,8007.52,8012.08
06/20/2012,1338,8011.91,8013.68,8008.72,8011.08
06/20/2012,1339,8010.78,8014.34,8009.94,8011.40
06/20/2012,1340,8011.37,8013.83,8007.70,8010.78
06/20/2012,1341,8011.37,8014.21,8007.30,8014.21
06/20/2012,1342,8014.32,8020.61,8009.82,8017.66
06/20/2012,1343,8018.00,8019.84,8014.44,8019.82
06/20/2012,1344,8020.55,8020.84,8014.53,8017.30
06/20/2012,1345,8016.15,8016.15,8011.17,8011.73
06/20/2012,1346,8011.70,8013.66,8007.25,8007.25
06/20/2012,1347,8007.31,8009.25,8001.53,8002.42
06/20/2012,1348,8002.39,8006.27,8000.34,8001.11
06/20/2012,1349,8001.48,8006.00,7999.72,8003.52
06/20/2012,1350,8002.45,8004.25,7998.37,8002.63
06/20/2012,1351,8002.47,8006.19,7999.98,8005.55
06/20/2012,1352,8005.38,8006.52,7999.74,8002.99
06/20/2012,1353,8003.18,8005.10,7998.67,7999.22
06/20/2012,1354,7998.90,8003.99,7998.00,8001.40
06/20/2012,1355,8001.97,8003.86,7997.10,8003.43
06/20/2012,1356,8002.47,8005.36,7997.57,8004.72
06/20/2012,1357,8004.90,8005.69,8000.95,8004.76
06/20/2012,1358,8004.73,8006.34,7997.91,8000.79
06/20/2012,1359,8000.79,8005.11,7998.40,8001.69
06/20/2012,1400,8003.34,8006.67,8002.14,8006.67
06/20/2012,1401,8005.83,8005.83,7998.32,7999.41
06/20/2012,1402,7999.32,8006.07,7999.32,8005.25
06/20/2012,1403,8004.81,8005.80,7999.71,8002.97
06/20/2012,1404,8003.06,8003.89,7998.11,8002.00
06/20/2012,1405,8003.42,8004.80,7996.30,8004.73
06/20/2012,1406,8003.39,8003.85,7997.55,7997.55
06/20/2012,1407,8000.10,8001.01,7996.39,7998.83
06/20/2012,1408,7998.71,8001.08,7996.63,8001.08
06/20/2012,1409,8000.76,8003.21,7996.71,8001.18
06/20/2012,1410,8001.67,8006.69,8001.10,8006.69
06/20/2012,1411,8005.16,8005.98,8000.95,8005.54
06/20/2012,1412,8005.50,8006.82,7999.95,8002.12
06/20/2012,1413,8002.64,8002.64,7998.73,8000.53
06/20/2012,1414,7999.78,8003.24,7995.14,7995.14
06/20/2012,1415,7995.94,8001.84,7993.41,7995.62
06/20/2012,1416,7994.39,7998.56,7990.96,7995.05
06/20/2012,1417,7994.16,7999.78,7992.84,7996.65
06/20/2012,1418,7997.61,8004.97,7996.27,8002.49
06/20/2012,1419,8002.50,8003.44,7996.64,7999.32
06/20/2012,1420,7999.25,8002.83,7995.71,8001.11
06/20/2012,1421,8001.87,8005.24,7998.92,8005.24
06/20/2012,1422,8003.63,8004.19,7999.01,7999.01
06/20/2012,1423,8000.04,8003.69,7994.14,7998.70
06/20/2012,1424,7999.43,8003.07,7994.32,7995.67
06/20/2012,1425,7996.73,8006.31,7996.42,8005.58
06/20/2012,1426,8007.51,8007.88,8001.49,8003.47
06/20/2012,1427,8003.51,8007.21,8000.12,8005.60
06/20/2012,1428,8005.78,8008.25,8001.81,8005.15
06/20/2012,1429,8004.89,8008.05,8001.57,8003.76
06/20/2012,1430,8003.73,8008.21,8002.53,8006.71
06/20/2012,1431,8008.73,8010.68,8004.71,8006.17
06/20/2012,1432,8006.27,8009.51,8004.56,8004.56
06/20/2012,1433,8004.28,8004.68,8001.35,8004.18
06/20/2012,1434,8004.21,8007.46,7999.88,8000.74
06/20/2012,1435,8001.21,8006.09,8000.22,8002.84
06/20/2012,1436,8002.93,8002.93,7998.51,7998.51
06/20/2012,1437,7998.18,8000.64,7995.60,7997.41
06/20/2012,1438,7997.44,8000.44,7994.89,7998.49
06/20/2012,1439,7997.04,7999.73,7994.63,7995.18
06/20/2012,1440,7994.74,7998.71,7993.09,7995.25
06/20/2012,1441,7995.20,7999.69,7993.06,7996.38
06/20/2012,1442,7997.88,7998.58,7995.28,7998.08
06/20/2012,1443,7998.06,7999.69,7995.15,7995.78
06/20/2012,1444,7994.09,7996.80,7991.83,7994.28
06/20/2012,1445,7997.24,7997.98,7991.79,7996.62
06/20/2012,1446,7996.73,7998.57,7994.11,7997.42
06/20/2012,1447,7997.28,8000.76,7996.16,7999.77
06/20/2012,1448,7998.82,8003.31,7997.31,8000.16
06/20/2012,1449,8000.26,8001.79,7995.95,8001.12
06/20/2012,1450,8000.38,8002.39,7998.95,7999.74
06/20/2012,1451,7999.46,8003.26,7997.85,8001.73
06/20/2012,1452,8001.66,8004.03,7998.71,8001.40
06/20/2012,1453,8000.74,8004.42,8000.47,8004.36
06/20/2012,1454,8003.78,8007.15,8002.17,8007.15
06/20/2012,1455,8006.03,8006.54,8001.87,8004.22
06/20/2012,1456,8003.90,8007.62,8003.30,8003.77
06/20/2012,1457,8003.79,8006.11,7999.57,8002.60
06/20/2012,1458,8002.75,8003.20,8000.13,8000.18
06/20/2012,1459,8000.02,8002.66,7998.92,8001.96
06/20/2012,1500,8002.54,8003.27,8000.38,8002.74
06/20/2012,1507,8002.74,8002.74,8002.74,8002.74
06/21/2012,931,7998.78,7998.78,7972.71,7973.20
06/21/2012,932,7972.85,7974.92,7971.15,7972.84
06/21/2012,933,7972.19,7972.97,7967.10,7970.19
06/21/2012,934,7967.96,7972.50,7967.75,7969.08
06/21/2012,935,7969.22,7971.75,7966.38,7969.09
06/21/2012,936,7969.07,7970.64,7966.25,7966.96
06/21/2012,937,7966.72,7966.88,7962.92,7964.29
06/21/2012,938,7965.09,7966.40,7961.31,7961.31
06/21/2012,939,7961.20,7965.09,7959.42,7963.61
06/21/2012,940,7964.57,7964.74,7956.90,7961.54
06/21/2012,941,7962.03,7962.43,7955.53,7957.23
06/21/2012,942,7956.93,7963.98,7956.87,7959.04
06/21/2012,943,7959.23,7962.23,7953.80,7960.19
06/21/2012,944,7960.14,7960.35,7954.67,7955.49
06/21/2012,945,7956.03,7956.59,7952.78,7953.95
06/21/2012,946,7952.20,7952.20,7945.41,7945.41
06/21/2012,947,7945.14,7946.93,7939.24,7939.82
06/21/2012,948,7938.07,7943.44,7936.41,7937.22
06/21/2012,949,7941.59,7942.93,7933.68,7933.92
06/21/2012,950,7933.88,7938.73,7930.92,7938.06
06/21/2012,951,7937.66,7938.41,7930.28,7933.88
06/21/2012,952,7932.70,7935.30,7929.32,7930.54
06/21/2012,953,7930.55,7932.01,7923.16,7926.34
06/21/2012,954,7925.07,7928.55,7923.33,7927.79
06/21/2012,955,7927.81,7929.53,7924.48,7927.60
06/21/2012,956,7926.56,7931.30,7924.35,7930.94
06/21/2012,957,7930.47,7937.23,7928.33,7935.40
06/21/2012,958,7934.01,7937.39,7932.52,7935.41
06/21/2012,959,7934.15,7938.38,7934.13,7935.77
06/21/2012,1000,7935.93,7941.22,7935.23,7939.06
06/21/2012,1001,7938.99,7941.25,7936.52,7940.19
06/21/2012,1002,7940.28,7941.34,7936.75,7938.07
06/21/2012,1003,7938.56,7940.95,7936.20,7936.44
06/21/2012,1004,7936.55,7939.24,7935.64,7936.72
06/21/2012,1005,7936.66,7939.10,7934.24,7938.89
06/21/2012,1006,7937.02,7940.12,7934.83,7936.07
06/21/2012,1007,7938.12,7938.31,7933.25,7934.50
06/21/2012,1008,7935.14,7937.13,7934.31,7935.80
06/21/2012,1009,7935.83,7936.23,7933.04,7934.11
06/21/2012,1010,7935.58,7936.76,7931.16,7933.53
06/21/2012,1011,7933.48,7933.62,7930.89,7932.66
06/21/2012,1012,7933.35,7933.94,7928.66,7931.12
06/21/2012,1013,7931.13,7931.13,7926.43,7926.86
06/21/2012,1014,7927.02,7929.85,7924.62,7924.85
06/21/2012,1015,7924.85,7926.95,7921.57,7922.96
06/21/2012,1016,7923.13,7925.03,7918.52,7920.42
06/21/2012,1017,7920.26,7923.31,7917.78,7919.89
06/21/2012,1018,7919.71,7922.52,7917.47,7921.57
06/21/2012,1019,7921.54,7922.23,7917.21,7919.25
06/21/2012,1020,7920.05,7924.90,7918.26,7921.74
06/21/2012,1021,7921.80,7923.17,7918.99,7922.64
06/21/2012,1022,7922.37,7923.48,7920.37,7921.28
06/21/2012,1023,7921.51,7925.64,7920.21,7923.29
06/21/2012,1024,7923.20,7926.41,7921.02,7923.04
06/21/2012,1025,7922.98,7924.20,7920.01,7922.85
06/21/2012,1026,7923.02,7926.87,7920.20,7925.77
06/21/2012,1027,7925.83,7927.34,7922.36,7923.39
06/21/2012,1028,7923.32,7925.09,7921.55,7922.11
06/21/2012,1029,7921.93,7925.92,7921.93,7924.26
06/21/2012,1030,7924.14,7927.26,7922.00,7923.53
06/21/2012,1031,7924.17,7925.53,7921.83,7923.25
06/21/2012,1032,7922.76,7926.73,7922.76,7925.13
06/21/2012,1033,7925.52,7926.63,7922.28,7924.38
06/21/2012,1034,7924.32,7927.33,7923.33,7927.33
06/21/2012,1035,7927.27,7927.27,7922.98,7923.93
06/21/2012,1036,7924.52,7925.66,7922.22,7923.72
06/21/2012,1037,7923.54,7925.01,7915.44,7919.93
06/21/2012,1038,7919.99,7921.46,7917.61,7919.43
06/21/2012,1039,7919.49,7920.21,7916.02,7917.80
06/21/2012,1040,7917.96,7917.96,7910.93,7912.22
06/21/2012,1041,7912.44,7913.23,7908.47,7910.25
06/21/2012,1042,7910.43,7910.88,7907.17,7908.73
06/21/2012,1043,7908.76,7911.64,7905.09,7911.35
06/21/2012,1044,7911.11,7911.69,7903.59,7903.96
06/21/2012,1045,7903.48,7904.39,7900.67,7903.43
06/21/2012,1046,7903.93,7904.77,7899.48,7899.48
06/21/2012,1047,7899.84,7904.19,7897.34,7901.33
06/21/2012,1048,7900.35,7901.41,7898.36,7898.60
06/21/2012,1049,7898.44,7900.83,7896.75,7897.83
06/21/2012,1050,7898.03,7899.29,7895.53,7897.32
06/21/2012,1051,7897.42,7897.42,7893.98,7894.29
06/21/2012,1052,7893.18,7895.91,7889.73,7891.85
06/21/2012,1053,7890.07,7892.69,7888.79,7889.24
06/21/2012,1054,7889.33,7890.43,7886.50,7887.43
06/21/2012,1055,7887.19,7889.81,7884.69,7886.34
06/21/2012,1056,7886.49,7887.97,7885.32,7887.91
06/21/2012,1057,7886.59,7889.27,7886.09,7886.09
06/21/2012,1058,7885.78,7888.71,7878.85,7880.60
06/21/2012,1059,7880.63,7883.58,7879.38,7881.56
06/21/2012,1100,7881.36,7884.09,7878.47,7879.50
06/21/2012,1101,7879.59,7883.68,7877.96,7878.56
06/21/2012,1102,7878.43,7884.45,7877.99,7882.57
06/21/2012,1103,7882.77,7884.84,7881.19,7884.79
06/21/2012,1104,7884.67,7891.01,7883.68,7891.01
06/21/2012,1105,7891.10,7891.97,7886.71,7888.67
06/21/2012,1106,7888.46,7892.54,7887.23,7891.63
06/21/2012,1107,7892.01,7892.01,7887.71,7890.88
06/21/2012,1108,7889.98,7890.88,7886.22,7887.84
06/21/2012,1109,7887.81,7890.34,7886.94,7889.54
06/21/2012,1110,7889.61,7889.90,7887.05,7887.81
06/21/2012,1111,7888.32,7889.55,7881.60,7884.28
06/21/2012,1112,7884.10,7885.49,7881.10,7882.03
06/21/2012,1113,7882.18,7886.14,7880.12,7881.58
06/21/2012,1114,7882.62,7884.85,7880.29,7881.43
06/21/2012,1115,7881.40,7883.34,7880.54,7881.50
06/21/2012,1116,7881.34,7882.90,7876.90,7879.46
06/21/2012,1117,7879.97,7881.36,7875.13,7875.13
06/21/2012,1118,7875.09,7879.22,7875.06,7876.35
06/21/2012,1119,7876.97,7878.14,7874.57,7875.71
06/21/2012,1120,7875.96,7877.48,7874.81,7876.55
06/21/2012,1121,7876.61,7877.74,7874.31,7877.65
06/21/2012,1122,7876.64,7876.66,7873.28,7873.28
06/21/2012,1123,7873.27,7874.30,7867.74,7867.74
06/21/2012,1124,7867.71,7869.67,7860.46,7863.61
06/21/2012,1125,7863.58,7864.53,7860.34,7863.64
06/21/2012,1126,7863.42,7863.42,7856.28,7857.96
06/21/2012,1127,7857.88,7858.39,7853.58,7856.94
06/21/2012,1128,7856.91,7856.91,7852.44,7853.61
06/21/2012,1129,7853.71,7854.23,7848.71,7852.49
06/21/2012,1130,7852.58,7857.72,7851.54,7855.20
06/21/2012,1301,7856.99,7859.05,7855.57,7857.48
06/21/2012,1302,7857.90,7859.30,7856.29,7858.94
06/21/2012,1303,7859.15,7860.18,7855.81,7860.18
06/21/2012,1304,7860.03,7861.34,7856.29,7858.60
06/21/2012,1305,7858.55,7862.41,7857.42,7861.92
06/21/2012,1306,7861.91,7861.94,7857.05,7860.85
06/21/2012,1307,7861.10,7861.44,7858.21,7859.60
06/21/2012,1308,7859.95,7861.15,7857.31,7858.31
06/21/2012,1309,7858.49,7862.42,7855.39,7861.22
06/21/2012,1310,7860.62,7861.18,7856.38,7859.71
06/21/2012,1311,7859.41,7860.91,7857.53,7857.90
06/21/2012,1312,7858.07,7859.46,7854.55,7854.55
06/21/2012,1313,7856.73,7859.57,7853.88,7855.07
06/21/2012,1314,7854.43,7858.97,7852.90,7855.21
06/21/2012,1315,7854.22,7856.46,7852.33,7852.95
06/21/2012,1316,7852.92,7855.47,7850.79,7853.10
06/21/2012,1317,7852.32,7856.54,7852.32,7855.82
06/21/2012,1318,7857.72,7857.72,7851.97,7852.99
06/21/2012,1319,7854.13,7855.15,7851.68,7853.64
06/21/2012,1320,7853.30,7853.32,7849.46,7852.58
06/21/2012,1321,7853.20,7854.01,7850.39,7853.00
06/21/2012,1322,7853.83,7854.66,7849.44,7850.34
06/21/2012,1323,7850.84,7855.52,7850.76,7852.24
06/21/2012,1324,7852.22,7856.81,7851.32,7856.81
06/21/2012,1325,7855.97,7859.58,7854.73,7859.46
06/21/2012,1326,7859.80,7861.74,7857.25,7860.02
06/21/2012,1327,7859.54,7862.68,7858.47,7860.89
06/21/2012,1328,7861.39,7863.33,7859.93,7862.93
06/21/2012,1329,7862.16,7865.67,7860.89,7864.04
06/21/2012,1330,7863.96,7866.43,7862.25,7864.29
06/21/2012,1331,7864.15,7866.25,7860.20,7866.25
06/21/2012,1332,7865.36,7865.60,7861.71,7863.38
06/21/2012,1333,7863.60,7865.61,7862.18,7864.95
06/21/2012,1334,7863.91,7865.75,7861.67,7863.51
06/21/2012,1335,7863.50,7869.74,7863.37,7867.75
06/21/2012,1336,7868.22,7869.85,7866.68,7867.36
06/21/2012,1337,7868.15,7868.15,7865.90,7867.47
06/21/2012,1338,7867.46,7870.35,7865.68,7868.30
06/21/2012,1339,7868.03,7871.22,7867.01,7870.00
06/21/2012,1340,7870.77,7870.79,7866.75,7868.34
06/21/2012,1341,7868.67,7871.15,7866.43,7867.52
06/21/2012,1342,7868.17,7869.41,7865.91,7866.71
06/21/2012,1343,7867.08,7869.10,7865.71,7868.41
06/21/2012,1344,7868.72,7869.37,7865.81,7866.56
06/21/2012,1345,7867.13,7869.69,7865.60,7867.74
06/21/2012,1346,7866.99,7866.99,7858.26,7858.39
06/21/2012,1347,7858.71,7862.48,7856.99,7859.18
06/21/2012,1348,7859.49,7859.50,7854.05,7855.06
06/21/2012,1349,7854.65,7856.55,7851.05,7855.11
06/21/2012,1350,7855.49,7855.53,7851.02,7853.99
06/21/2012,1351,7854.08,7856.48,7852.85,7854.99
06/21/2012,1352,7853.78,7858.51,7852.65,7855.74
06/21/2012,1353,7855.70,7860.22,7853.36,7857.27
06/21/2012,1354,7857.28,7860.61,7856.93,7858.03
06/21/2012,1355,7858.84,7862.70,7856.22,7862.50
06/21/2012,1356,7862.44,7862.74,7859.18,7860.81
06/21/2012,1357,7860.72,7865.43,7860.72,7864.43
06/21/2012,1358,7863.92,7866.37,7861.60,7863.75
06/21/2012,1359,7864.16,7867.70,7863.87,7866.96
06/21/2012,1400,7866.97,7869.05,7865.55,7868.98
06/21/2012,1401,7869.05,7871.77,7866.56,7871.77
06/21/2012,1402,7871.71,7874.15,7870.55,7871.59
06/21/2012,1403,7872.17,7873.85,7870.65,7873.51
06/21/2012,1404,7873.88,7879.95,7873.88,7878.99
06/21/2012,1405,7879.55,7885.20,7879.19,7885.20
06/21/2012,1406,7884.91,7888.16,7884.08,7885.66
06/21/2012,1407,7885.99,7887.75,7881.60,7886.14
06/21/2012,1408,7886.06,7887.21,7884.08,7884.74
06/21/2012,1409,7884.49,7886.77,7883.10,7885.21
06/21/2012,1410,7885.34,7887.86,7883.05,7884.47
06/21/2012,1411,7884.56,7885.91,7881.08,7882.72
06/21/2012,1412,7882.66,7883.87,7880.33,7880.86
06/21/2012,1413,7880.59,7881.07,7874.28,7874.28
06/21/2012,1414,7874.46,7877.05,7872.59,7876.00
06/21/2012,1415,7876.09,7879.69,7874.92,7879.57
06/21/2012,1416,7879.49,7879.65,7875.94,7878.94
06/21/2012,1417,7878.93,7882.32,7876.53,7878.97
06/21/2012,1418,7878.85,7879.88,7874.18,7878.10
06/21/2012,1419,7878.35,7880.71,7875.44,7878.64
06/21/2012,1420,7877.50,7880.52,7877.18,7877.18
06/21/2012,1421,7877.25,7881.99,7876.60,7880.78
06/21/2012,1422,7880.47,7882.88,7878.56,7881.49
06/21/2012,1423,7881.17,7884.70,7880.43,7884.11
06/21/2012,1424,7883.72,7884.69,7881.29,7883.06
06/21/2012,1425,7882.88,7885.87,7881.26,7883.47
06/21/2012,1426,7882.84,7884.80,7878.61,7884.63
06/21/2012,1427,7884.43,7884.47,7881.19,7883.19
06/21/2012,1428,7883.24,7885.27,7880.93,7883.93
06/21/2012,1429,7885.75,7890.75,7884.00,7890.75
06/21/2012,1430,7891.14,7893.01,7887.28,7891.64
06/21/2012,1431,7891.69,7898.17,7891.24,7897.09
06/21/2012,1432,7897.23,7899.17,7891.20,7894.11
06/21/2012,1433,7894.20,7899.13,7893.13,7899.13
06/21/2012,1434,7898.51,7900.38,7894.92,7895.84
06/21/2012,1435,7893.70,7896.79,7888.48,7888.90
06/21/2012,1436,7888.96,7892.75,7888.41,7890.59
06/21/2012,1437,7890.62,7891.94,7886.07,7887.04
06/21/2012,1438,7886.95,7889.27,7886.33,7888.69
06/21/2012,1439,7888.85,7889.86,7886.40,7888.04
06/21/2012,1440,7889.36,7889.38,7884.18,7886.30
06/21/2012,1441,7886.37,7888.30,7882.61,7882.61
06/21/2012,1442,7882.64,7886.21,7879.74,7881.05
06/21/2012,1443,7880.97,7883.21,7875.66,7875.84
06/21/2012,1444,7875.71,7878.07,7873.94,7876.20
06/21/2012,1445,7875.80,7875.80,7871.04,7875.19
06/21/2012,1446,7874.73,7875.73,7871.08,7872.95
06/21/2012,1447,7873.52,7876.01,7871.83,7875.17
06/21/2012,1448,7875.24,7877.54,7871.63,7874.08
06/21/2012,1449,7874.30,7877.12,7872.36,7873.70
06/21/2012,1450,7873.52,7876.56,7872.12,7876.45
06/21/2012,1451,7875.75,7876.96,7872.00,7874.95
06/21/2012,1452,7874.96,7877.89,7873.09,7873.41
06/21/2012,1453,7873.86,7875.46,7872.64,7873.46
06/21/2012,1454,7873.55,7874.02,7872.17,7872.57
06/21/2012,1455,7873.72,7874.86,7871.50,7873.09
06/21/2012,1456,7873.59,7874.94,7872.18,7872.94
06/21/2012,1457,7873.06,7874.79,7871.06,7873.30
06/21/2012,1458,7873.36,7876.44,7873.17,7875.01
06/21/2012,1459,7876.56,7879.29,7871.66,7877.48
06/21/2012,1500,7877.44,7879.88,7875.50,7879.82
06/21/2012,1501,7879.48,7879.50,7879.48,7879.50
06/21/2012,1507,7879.50,7879.50,7879.50,7879.50
06/25/2012,931,7876.91,7876.91,7833.77,7835.71
06/25/2012,932,7835.33,7841.25,7833.90,7838.32
06/25/2012,933,7838.40,7838.60,7828.81,7831.46
06/25/2012,934,7829.58,7841.39,7829.13,7837.38
06/25/2012,935,7836.85,7839.16,7835.09,7835.86
06/25/2012,936,7835.40,7835.52,7821.29,7821.64
06/25/2012,937,7821.53,7826.82,7815.66,7821.81
06/25/2012,938,7822.52,7822.52,7808.07,7812.80
06/25/2012,939,7812.68,7816.24,7810.76,7816.24
06/25/2012,940,7816.44,7816.44,7807.65,7807.65
06/25/2012,941,7807.94,7822.20,7807.94,7822.20
06/25/2012,942,7822.60,7829.26,7813.07,7824.54
06/25/2012,943,7824.49,7831.21,7823.69,7823.69
06/25/2012,944,7823.87,7826.86,7821.86,7823.16
06/25/2012,945,7823.97,7825.70,7821.95,7823.42
06/25/2012,946,7819.99,7824.84,7818.70,7823.49
06/25/2012,947,7823.55,7826.56,7818.84,7821.36
06/25/2012,948,7821.77,7830.02,7821.65,7827.77
06/25/2012,949,7827.64,7828.25,7823.06,7823.06
06/25/2012,950,7822.95,7824.77,7821.55,7824.33
06/25/2012,951,7823.87,7825.60,7819.96,7821.04
06/25/2012,952,7825.81,7826.96,7820.59,7824.67
06/25/2012,953,7824.51,7828.37,7824.21,7827.47
06/25/2012,954,7827.26,7827.30,7822.49,7822.49
06/25/2012,955,7822.46,7822.82,7817.06,7818.31
06/25/2012,956,7818.23,7822.15,7814.06,7820.96
06/25/2012,957,7820.16,7826.07,7818.74,7822.65
06/25/2012,958,7822.63,7824.78,7817.03,7822.98
06/25/2012,959,7823.23,7827.29,7817.01,7825.37
06/25/2012,1000,7825.44,7827.41,7820.70,7820.70
06/25/2012,1001,7821.30,7822.02,7814.44,7818.36
06/25/2012,1002,7818.38,7819.27,7812.89,7818.11
06/25/2012,1003,7817.77,7822.21,7816.75,7820.83
06/25/2012,1004,7821.51,7826.24,7819.00,7822.13
06/25/2012,1005,7822.06,7830.09,7821.42,7827.20
06/25/2012,1006,7825.90,7827.37,7822.28,7824.69
06/25/2012,1007,7824.74,7827.23,7822.26,7824.56
06/25/2012,1008,7824.81,7827.29,7822.78,7827.23
06/25/2012,1009,7826.05,7826.05,7819.57,7821.63
06/25/2012,1010,7821.33,7822.28,7818.34,7818.89
06/25/2012,1011,7818.41,7825.97,7818.35,7819.76
06/25/2012,1012,7820.17,7820.83,7815.34,7818.25
06/25/2012,1013,7816.70,7822.20,7815.45,7818.91
06/25/2012,1014,7816.47,7825.18,7813.55,7819.62
06/25/2012,1015,7819.65,7821.50,7815.47,7815.64
06/25/2012,1016,7815.76,7818.46,7810.62,7810.83
06/25/2012,1017,7811.16,7816.04,7808.72,7813.59
06/25/2012,1018,7813.05,7818.06,7807.78,7814.28
06/25/2012,1019,7811.60,7819.86,7811.60,7815.71
06/25/2012,1020,7816.09,7821.73,7814.23,7816.51
06/25/2012,1021,7816.04,7819.93,7810.08,7811.66
06/25/2012,1022,7811.67,7820.13,7810.20,7819.60
06/25/2012,1023,7818.82,7822.75,7814.01,7820.19
06/25/2012,1024,7818.85,7820.95,7814.09,7819.49
06/25/2012,1025,7819.87,7822.32,7815.18,7820.09
06/25/2012,1026,7818.92,7819.79,7814.32,7814.52
06/25/2012,1027,7814.63,7819.30,7813.70,7816.48
06/25/2012,1028,7816.30,7819.23,7814.01,7818.48
06/25/2012,1029,7817.52,7825.12,7815.09,7820.99
06/25/2012,1030,7820.00,7823.31,7818.03,7823.31
06/25/2012,1031,7821.72,7829.53,7821.40,7828.72
06/25/2012,1032,7828.89,7833.41,7825.05,7830.97
06/25/2012,1033,7831.24,7836.23,7830.70,7832.89
06/25/2012,1034,7833.35,7834.20,7829.59,7831.57
06/25/2012,1035,7831.68,7833.53,7829.15,7831.95
06/25/2012,1036,7832.74,7836.85,7829.97,7836.85
06/25/2012,1037,7836.73,7837.42,7829.09,7834.97
06/25/2012,1038,7835.24,7838.02,7834.37,7837.15
06/25/2012,1039,7837.37,7838.57,7832.36,7836.60
06/25/2012,1040,7836.65,7839.31,7835.33,7839.31
06/25/2012,1041,7838.35,7842.77,7835.79,7839.20
06/25/2012,1042,7838.50,7838.50,7835.37,7838.02
06/25/2012,1043,7838.00,7840.74,7835.37,7839.54
06/25/2012,1044,7839.68,7839.68,7832.86,7834.98
06/25/2012,1045,7835.34,7836.73,7829.67,7831.89
06/25/2012,1046,7831.95,7833.98,7830.70,7832.81
06/25/2012,1047,7834.06,7834.06,7829.33,7830.63
06/25/2012,1048,7830.60,7831.72,7828.33,7828.63
06/25/2012,1049,7828.96,7834.21,7828.88,7831.22
06/25/2012,1050,7831.17,7831.40,7828.21,7829.64
06/25/2012,1051,7827.85,7831.81,7826.44,7827.41
06/25/2012,1052,7827.55,7828.13,7823.70,7826.67
06/25/2012,1053,7826.72,7831.04,7826.51,7828.97
06/25/2012,1054,7829.29,7829.29,7823.24,7824.81
06/25/2012,1055,7824.73,7826.38,7822.20,7823.54
06/25/2012,1056,7823.21,7826.62,7822.01,7825.00
06/25/2012,1057,7824.70,7826.09,7821.87,7825.64
06/25/2012,1058,7824.45,7825.39,7820.76,7821.19
06/25/2012,1059,7821.15,7825.34,7820.29,7824.00
06/25/2012,1100,7823.71,7824.13,7819.18,7819.83
06/25/2012,1101,7819.53,7826.93,7818.63,7822.46
06/25/2012,1102,7823.55,7827.01,7815.55,7821.23
06/25/2012,1103,7821.17,7825.14,7817.22,7824.82
06/25/2012,1104,7824.99,7825.44,7815.35,7816.11
06/25/2012,1105,7816.44,7822.14,7816.44,7819.64
06/25/2012,1106,7820.14,7824.71,7817.17,7821.31
06/25/2012,1107,7822.59,7826.43,7813.32,7825.48
06/25/2012,1108,7825.81,7827.16,7821.77,7822.87
06/25/2012,1109,7827.34,7839.47,7826.07,7838.63
06/25/2012,1110,7838.30,7840.22,7835.52,7837.04
06/25/2012,1111,7837.13,7839.71,7836.40,7836.87
06/25/2012,1112,7837.10,7840.59,7837.10,7838.61
06/25/2012,1113,7838.78,7841.03,7837.36,7837.36
06/25/2012,1114,7838.18,7838.18,7832.42,7835.88
06/25/2012,1115,7836.06,7837.82,7834.81,7834.81
06/25/2012,1116,7834.73,7836.52,7832.28,7836.52
06/25/2012,1117,7836.32,7837.45,7833.38,7833.57
06/25/2012,1118,7833.09,7835.95,7831.29,7831.48
06/25/2012,1119,7831.64,7836.49,7831.64,7834.77
06/25/2012,1120,7834.28,7836.01,7833.21,7834.97
06/25/2012,1121,7835.30,7837.16,7832.05,7835.02
06/25/2012,1122,7835.04,7835.04,7831.18,7833.19
06/25/2012,1123,7833.16,7835.42,7832.23,7834.68
06/25/2012,1124,7834.70,7834.70,7831.30,7831.30
06/25/2012,1125,7831.37,7831.37,7821.99,7823.11
06/25/2012,1126,7823.17,7826.80,7817.97,7818.82
06/25/2012,1127,7818.99,7824.28,7817.53,7824.28
06/25/2012,1128,7824.58,7829.81,7821.80,7827.51
06/25/2012,1129,7827.68,7830.41,7822.23,7826.11
06/25/2012,1130,7826.03,7829.86,7824.42,7825.59
06/25/2012,1301,7824.72,7833.35,7822.91,7829.14
06/25/2012,1302,7829.17,7833.86,7825.79,7826.72
06/25/2012,1303,7826.40,7832.96,7820.76,7824.38
06/25/2012,1304,7824.72,7830.52,7819.28,7821.40
06/25/2012,1305,7823.22,7830.28,7819.51,7826.05
06/25/2012,1306,7825.68,7830.68,7822.65,7827.21
06/25/2012,1307,7827.27,7831.38,7824.93,7827.81
06/25/2012,1308,7826.84,7829.51,7821.89,7823.48
06/25/2012,1309,7823.96,7830.63,7819.55,7819.62
06/25/2012,1310,7820.32,7829.24,7820.32,7825.26
06/25/2012,1311,7824.87,7830.25,7817.71,7826.34
06/25/2012,1312,7824.86,7827.62,7821.85,7824.45
06/25/2012,1313,7824.82,7828.04,7820.08,7824.81
06/25/2012,1314,7824.46,7827.77,7821.20,7822.39
06/25/2012,1315,7826.29,7828.58,7823.32,7823.50
06/25/2012,1316,7823.84,7827.29,7820.71,7824.04
06/25/2012,1317,7823.57,7827.32,7815.45,7823.07
06/25/2012,1318,7822.94,7826.38,7813.44,7826.20
06/25/2012,1319,7825.87,7827.88,7820.58,7826.62
06/25/2012,1320,7826.13,7827.77,7821.77,7824.31
06/25/2012,1321,7823.62,7827.95,7819.41,7827.76
06/25/2012,1322,7827.51,7832.13,7824.56,7828.94
06/25/2012,1323,7828.92,7833.06,7827.26,7827.26
06/25/2012,1324,7827.59,7832.18,7824.18,7824.82
06/25/2012,1325,7826.13,7827.29,7822.52,7824.08
06/25/2012,1326,7824.06,7824.41,7821.41,7822.78
06/25/2012,1327,7822.83,7825.40,7817.11,7821.59
06/25/2012,1328,7821.52,7825.07,7811.61,7811.61
06/25/2012,1329,7811.94,7823.04,7811.79,7814.57
06/25/2012,1330,7814.56,7820.12,7811.17,7814.95
06/25/2012,1331,7814.63,7816.64,7809.10,7809.67
06/25/2012,1332,7809.00,7813.31,7807.38,7809.94
06/25/2012,1333,7810.01,7811.89,7803.79,7808.39
06/25/2012,1334,7808.54,7815.66,7804.30,7814.17
06/25/2012,1335,7813.70,7814.92,7801.81,7809.58
06/25/2012,1336,7809.41,7814.76,7808.02,7812.07
06/25/2012,1337,7813.52,7815.62,7804.69,7806.98
06/25/2012,1338,7805.35,7809.82,7802.41,7807.82
06/25/2012,1339,7806.61,7812.96,7804.48,7811.42
06/25/2012,1340,7808.73,7812.22,7803.74,7808.93
06/25/2012,1341,7809.11,7810.98,7798.54,7810.98
06/25/2012,1342,7810.53,7810.94,7798.14,7808.50
06/25/2012,1343,7809.03,7810.26,7800.59,7802.29
06/25/2012,1344,7802.31,7803.25,7794.87,7801.84
06/25/2012,1345,7800.85,7800.85,7793.73,7799.15
06/25/2012,1346,7801.69,7801.69,7795.33,7800.56
06/25/2012,1347,7800.55,7803.59,7792.54,7799.99
06/25/2012,1348,7798.71,7803.49,7794.76,7802.95
06/25/2012,1349,7804.41,7807.18,7797.78,7804.41
06/25/2012,1350,7805.27,7805.73,7797.94,7801.49
06/25/2012,1351,7801.79,7802.22,7795.33,7799.20
06/25/2012,1352,7799.19,7802.65,7792.00,7799.46
06/25/2012,1353,7804.04,7806.88,7800.40,7803.63
06/25/2012,1354,7802.38,7807.53,7800.90,7807.53
06/25/2012,1355,7805.94,7806.59,7800.27,7804.63
06/25/2012,1356,7803.00,7807.14,7798.98,7803.34
06/25/2012,1357,7804.79,7804.93,7801.12,7802.80
06/25/2012,1358,7802.92,7805.34,7798.04,7799.75
06/25/2012,1359,7798.20,7804.21,7795.65,7798.57
06/25/2012,1400,7799.32,7799.32,7793.02,7796.02
06/25/2012,1401,7794.84,7797.62,7793.50,7793.50
06/25/2012,1402,7792.62,7801.94,7792.35,7800.18
06/25/2012,1403,7799.93,7800.22,7794.84,7795.89
06/25/2012,1404,7795.44,7795.93,7787.30,7790.96
06/25/2012,1405,7790.51,7791.73,7785.17,7790.30
06/25/2012,1406,7789.53,7792.95,7788.23,7788.28
06/25/2012,1407,7787.86,7791.19,7785.27,7787.65
06/25/2012,1408,7787.08,7791.65,7783.71,7790.60
06/25/2012,1409,7790.67,7791.01,7784.10,7784.73
06/25/2012,1410,7785.25,7790.09,7782.79,7787.67
06/25/2012,1411,7785.68,7785.68,7776.17,7777.20
06/25/2012,1412,7778.81,7788.99,7777.27,7784.04
06/25/2012,1413,7785.30,7790.98,7778.54,7787.43
06/25/2012,1414,7787.71,7792.91,7782.21,7792.82
06/25/2012,1415,7791.59,7791.59,7784.35,7787.07
06/25/2012,1416,7787.54,7792.90,7784.02,7790.04
06/25/2012,1417,7789.87,7792.04,7785.01,7785.74
06/25/2012,1418,7784.79,7790.34,7783.19,7785.14
06/25/2012,1419,7784.94,7784.94,7779.25,7782.02
06/25/2012,1420,7782.71,7786.22,7778.95,7781.88
06/25/2012,1421,7781.85,7785.00,7778.35,7779.78
06/25/2012,1422,7780.11,7788.09,7777.96,7785.98
06/25/2012,1423,7785.14,7787.97,7780.45,7786.26
06/25/2012,1424,7785.91,7786.50,7781.50,7783.02
06/25/2012,1425,7782.97,7784.80,7781.14,7783.20
06/25/2012,1426,7783.40,7786.04,7779.53,7781.67
06/25/2012,1427,7782.39,7782.74,7778.43,7780.81
06/25/2012,1428,7779.63,7783.28,7777.58,7779.33
06/25/2012,1429,7779.49,7781.94,7773.95,7780.70
06/25/2012,1430,7779.07,7779.07,7769.95,7773.65
06/25/2012,1431,7774.09,7774.22,7765.56,7768.09
06/25/2012,1432,7767.22,7770.96,7764.38,7769.90
06/25/2012,1433,7769.70,7769.70,7762.30,7764.23
06/25/2012,1434,7764.58,7765.75,7762.12,7762.94
06/25/2012,1435,7762.92,7766.93,7761.36,7766.11
06/25/2012,1436,7764.96,7767.41,7762.17,7762.96
06/25/2012,1437,7763.41,7768.55,7763.31,7765.97
06/25/2012,1438,7766.74,7767.51,7762.67,7764.39
06/25/2012,1439,7764.35,7766.11,7762.66,7764.50
06/25/2012,1440,7764.47,7766.67,7763.71,7765.15
06/25/2012,1441,7766.34,7767.03,7762.68,7764.67
06/25/2012,1442,7764.11,7766.29,7761.77,7764.45
06/25/2012,1443,7762.64,7764.16,7761.43,7761.43
06/25/2012,1444,7761.44,7763.73,7761.05,7762.79
06/25/2012,1445,7762.95,7767.41,7761.89,7767.25
06/25/2012,1446,7765.00,7771.68,7764.19,7767.07
06/25/2012,1447,7767.44,7767.50,7763.32,7764.32
06/25/2012,1448,7764.89,7766.41,7762.18,7762.65
06/25/2012,1449,7763.91,7766.93,7762.57,7766.48
06/25/2012,1450,7766.42,7768.61,7763.56,7766.69
06/25/2012,1451,7765.31,7765.31,7759.22,7759.22
06/25/2012,1452,7760.55,7764.05,7758.42,7760.75
06/25/2012,1453,7760.92,7762.66,7754.63,7754.63
06/25/2012,1454,7754.81,7757.16,7751.66,7753.26
06/25/2012,1455,7753.52,7760.53,7753.52,7757.07
06/25/2012,1456,7757.43,7761.98,7753.95,7760.21
06/25/2012,1457,7763.12,7763.12,7754.13,7756.08
06/25/2012,1458,7756.02,7757.27,7755.00,7755.76
06/25/2012,1459,7755.95,7758.28,7754.35,7754.59
06/25/2012,1500,7756.74,7759.01,7755.15,7757.05
06/25/2012,1507,7757.05,7757.05,7757.05,7757.05
06/26/2012,931,7756.66,7756.66,7696.90,7701.13
06/26/2012,932,7701.14,7704.76,7697.01,7701.95
06/26/2012,933,7701.61,7709.40,7701.61,7708.11
06/26/2012,934,7709.75,7711.90,7704.49,7711.90
06/26/2012,935,7711.42,7712.08,7707.45,7711.23
06/26/2012,936,7711.08,7716.24,7709.14,7714.54
06/26/2012,937,7714.71,7720.25,7714.17,7718.49
06/26/2012,938,7718.53,7721.27,7717.13,7719.52
06/26/2012,939,7720.18,7720.47,7713.46,7713.58
06/26/2012,940,7713.55,7716.43,7710.68,7710.68
06/26/2012,941,7710.86,7713.73,7705.97,7706.45
06/26/2012,942,7706.36,7713.01,7704.80,7708.09
06/26/2012,943,7708.96,7714.33,7706.45,7710.10
06/26/2012,944,7711.32,7715.27,7709.52,7711.86
06/26/2012,945,7711.87,7714.28,7708.79,7710.24
06/26/2012,946,7710.06,7722.97,7709.64,7720.58
06/26/2012,947,7720.51,7721.27,7714.95,7716.90
06/26/2012,948,7716.74,7719.08,7712.56,7716.40
06/26/2012,949,7716.58,7717.09,7710.67,7711.28
06/26/2012,950,7711.36,7715.06,7709.74,7711.11
06/26/2012,951,7711.44,7716.60,7708.61,7715.73
06/26/2012,952,7715.97,7719.27,7711.86,7718.70
06/26/2012,953,7718.65,7726.51,7718.65,7726.51
06/26/2012,954,7727.32,7729.22,7723.12,7724.97
06/26/2012,955,7725.00,7728.20,7724.09,7727.53
06/26/2012,956,7727.65,7735.98,7726.20,7735.98
06/26/2012,957,7735.75,7737.75,7732.48,7736.65
06/26/2012,958,7736.78,7738.59,7734.11,7735.63
06/26/2012,959,7735.65,7738.03,7733.39,7733.39
06/26/2012,1000,7733.53,7738.10,7731.39,7731.74
06/26/2012,1001,7738.27,7738.43,7731.77,7732.78
06/26/2012,1002,7733.29,7733.90,7723.87,7727.22
06/26/2012,1003,7727.00,7731.61,7726.17,7730.33
06/26/2012,1004,7730.50,7730.50,7726.52,7727.38
06/26/2012,1005,7728.47,7729.83,7726.66,7726.81
06/26/2012,1006,7728.62,7731.66,7728.28,7729.98
06/26/2012,1007,7730.28,7731.30,7727.53,7727.53
06/26/2012,1008,7727.46,7729.44,7725.02,7726.67
06/26/2012,1009,7726.85,7728.42,7724.08,7725.36
06/26/2012,1010,7725.39,7729.30,7724.47,7725.47
06/26/2012,1011,7725.53,7726.77,7723.59,7724.40
06/26/2012,1012,7723.29,7725.77,7722.08,7722.88
06/26/2012,1013,7723.04,7723.04,7718.97,7718.97
06/26/2012,1014,7718.65,7722.95,7717.94,7720.50
06/26/2012,1015,7719.82,7724.47,7718.51,7720.70
06/26/2012,1016,7720.79,7723.60,7717.58,7721.22
06/26/2012,1017,7720.75,7723.67,7719.52,7720.23
06/26/2012,1018,7721.73,7726.02,7720.80,7725.98
06/26/2012,1019,7726.10,7730.21,7716.92,7730.04
06/26/2012,1020,7730.07,7733.58,7728.89,7732.84
06/26/2012,1021,7732.87,7733.26,7726.65,7730.94
06/26/2012,1022,7730.98,7733.91,7728.88,7732.32
06/26/2012,1023,7731.50,7735.36,7727.76,7733.19
06/26/2012,1024,7733.03,7733.03,7725.99,7732.06
06/26/2012,1025,7732.12,7733.54,7729.43,7733.47
06/26/2012,1026,7733.79,7734.96,7728.52,7731.29
06/26/2012,1027,7731.86,7734.39,7729.74,7733.31
06/26/2012,1028,7733.49,7735.42,7729.14,7730.93
06/26/2012,1029,7730.37,7734.32,7727.59,7733.76
06/26/2012,1030,7733.57,7734.56,7731.69,7732.55
06/26/2012,1031,7732.16,7735.07,7731.44,7731.89
06/26/2012,1032,7731.86,7734.75,7731.34,7731.34
06/26/2012,1033,7731.02,7733.09,7727.02,7729.56
06/26/2012,1034,7729.47,7732.76,7727.40,7730.75
06/26/2012,1035,7730.23,7731.58,7727.79,7729.75
06/26/2012,1036,7729.82,7730.53,7725.18,7728.91
06/26/2012,1037,7728.96,7728.96,7722.11,7722.58
06/26/2012,1038,7722.60,7722.79,7718.80,7720.40
06/26/2012,1039,7720.06,7722.67,7717.44,7718.07
06/26/2012,1040,7719.78,7724.94,7719.78,7721.79
06/26/2012,1041,7724.79,7726.20,7720.40,7724.60
06/26/2012,1042,7723.46,7727.82,7720.96,7725.68
06/26/2012,1043,7725.84,7728.76,7724.13,7725.55
06/26/2012,1044,7726.12,7729.22,7723.15,7724.97
06/26/2012,1045,7724.28,7725.67,7716.91,7719.48
06/26/2012,1046,7719.01,7724.94,7719.01,7724.00
06/26/2012,1047,7722.82,7723.22,7718.09,7719.75
06/26/2012,1048,7719.91,7723.40,7718.99,7719.43
06/26/2012,1049,7719.60,7723.50,7716.68,7722.55
06/26/2012,1050,7721.19,7723.61,7719.03,7719.19
06/26/2012,1051,7717.82,7722.71,7716.06,7719.68
06/26/2012,1052,7719.34,7724.49,7718.36,7723.53
06/26/2012,1053,7723.72,7724.18,7716.03,7716.18
06/26/2012,1054,7715.35,7719.86,7714.46,7716.57
06/26/2012,1055,7717.77,7718.88,7708.99,7716.18
06/26/2012,1056,7715.42,7716.37,7710.69,7714.48
06/26/2012,1057,7714.73,7716.08,7706.16,7706.43
06/26/2012,1058,7706.43,7709.28,7703.89,7706.56
06/26/2012,1059,7706.52,7709.29,7704.45,7704.84
06/26/2012,1100,7705.56,7711.35,7702.30,7711.35
06/26/2012,1101,7711.15,7711.77,7704.83,7705.75
06/26/2012,1102,7705.28,7707.26,7700.29,7701.77
06/26/2012,1103,7701.26,7710.23,7700.82,7709.65
06/26/2012,1104,7709.61,7710.43,7704.67,7707.86
06/26/2012,1105,7709.32,7712.07,7704.98,7711.43
06/26/2012,1106,7710.27,7721.34,7709.55,7719.31
06/26/2012,1107,7720.23,7735.32,7720.23,7734.17
06/26/2012,1108,7734.92,7737.88,7732.58,7733.55
06/26/2012,1109,7734.46,7736.01,7728.84,7728.84
06/26/2012,1110,7728.52,7732.91,7727.23,7730.42
06/26/2012,1111,7731.14,7731.95,7727.64,7729.88
06/26/2012,1112,7728.81,7732.00,7728.14,7728.75
06/26/2012,1113,7728.60,7738.37,7728.60,7735.19
06/26/2012,1114,7733.82,7737.22,7733.44,7735.32
06/26/2012,1115,7735.58,7746.61,7735.40,7746.38
06/26/2012,1116,7746.12,7747.51,7743.63,7743.63
06/26/2012,1117,7743.64,7746.13,7738.15,7738.15
06/26/2012,1118,7740.32,7744.87,7740.32,7743.78
06/26/2012,1119,7744.41,7745.62,7741.78,7744.37
06/26/2012,1120,7743.04,7743.76,7737.62,7738.02
06/26/2012,1121,7738.65,7741.31,7732.32,7734.73
06/26/2012,1122,7735.28,7735.42,7732.34,7732.74
06/26/2012,1123,7732.86,7736.89,7725.21,7731.85
06/26/2012,1124,7731.43,7732.15,7722.73,7725.77
06/26/2012,1125,7725.94,7728.83,7721.94,7721.94
06/26/2012,1126,7721.36,7731.04,7717.42,7722.12
06/26/2012,1127,7722.43,7729.56,7722.43,7726.41
06/26/2012,1128,7725.93,7727.54,7723.91,7726.26
06/26/2012,1129,7725.98,7728.19,7724.00,7724.87
06/26/2012,1130,7724.84,7728.86,7723.13,7728.69
06/26/2012,1301,7730.43,7731.88,7728.95,7730.52
06/26/2012,1302,7730.36,7732.10,7728.91,7728.91
06/26/2012,1303,7727.83,7730.91,7727.55,7729.13
06/26/2012,1304,7729.35,7730.50,7724.76,7730.33
06/26/2012,1305,7730.20,7731.47,7728.28,7731.25
06/26/2012,1306,7730.54,7732.61,7730.23,7731.22
06/26/2012,1307,7731.04,7731.17,7728.22,7728.68
06/26/2012,1308,7728.61,7728.61,7722.21,7723.10
06/26/2012,1309,7722.94,7724.42,7720.68,7721.13
06/26/2012,1310,7721.07,7722.03,7718.62,7720.79
06/26/2012,1311,7721.65,7722.72,7719.12,7719.68
06/26/2012,1312,7719.60,7723.41,7718.52,7723.41
06/26/2012,1313,7723.09,7725.07,7721.38,7721.38
06/26/2012,1314,7721.32,7723.80,7720.05,7721.10
06/26/2012,1315,7721.16,7722.98,7720.46,7722.72
06/26/2012,1316,7722.53,7724.30,7720.12,7722.66
06/26/2012,1317,7723.22,7723.22,7720.61,7721.67
06/26/2012,1318,7721.51,7721.74,7719.67,7720.96
06/26/2012,1319,7720.80,7722.12,7718.87,7721.37
06/26/2012,1320,7721.53,7721.70,7719.68,7720.71
06/26/2012,1321,7720.97,7724.05,7720.19,7723.81
06/26/2012,1322,7723.65,7724.96,7717.83,7717.83
06/26/2012,1323,7719.61,7721.96,7715.31,7717.42
06/26/2012,1324,7717.75,7719.96,7717.31,7717.43
06/26/2012,1325,7717.34,7722.06,7717.34,7719.98
06/26/2012,1326,7719.89,7721.48,7718.03,7720.31
06/26/2012,1327,7719.82,7720.85,7718.52,7718.52
06/26/2012,1328,7718.50,7720.48,7718.12,7720.18
06/26/2012,1329,7720.36,7722.31,7719.55,7719.82
06/26/2012,1330,7719.66,7724.05,7719.66,7723.46
06/26/2012,1331,7723.87,7729.41,7722.84,7728.26
06/26/2012,1332,7729.73,7734.36,7727.66,7733.79
06/26/2012,1333,7734.89,7737.56,7733.43,7736.23
06/26/2012,1334,7736.26,7738.49,7731.84,7737.87
06/26/2012,1335,7737.76,7740.34,7734.57,7739.73
06/26/2012,1336,7739.37,7742.87,7737.57,7742.87
06/26/2012,1337,7742.76,7744.34,7741.32,7743.17
06/26/2012,1338,7742.47,7744.14,7737.60,7739.85
06/26/2012,1339,7739.67,7741.19,7738.52,7738.86
06/26/2012,1340,7739.04,7743.57,7738.34,7743.02
06/26/2012,1341,7743.19,7746.77,7741.99,7746.19
06/26/2012,1342,7746.10,7749.14,7745.83,7748.61
06/26/2012,1343,7751.13,7752.28,7745.41,7748.18
06/26/2012,1344,7748.35,7753.67,7747.54,7751.49
06/26/2012,1345,7751.31,7752.68,7744.24,7750.16
06/26/2012,1346,7749.36,7753.90,7748.80,7752.62
06/26/2012,1347,7752.47,7754.86,7747.25,7750.14
06/26/2012,1348,7749.29,7749.62,7743.84,7749.58
06/26/2012,1349,7748.90,7748.90,7745.54,7745.84
06/26/2012,1350,7746.17,7749.94,7744.06,7747.68
06/26/2012,1351,7747.84,7748.73,7745.46,7747.75
06/26/2012,1352,7747.57,7750.04,7747.40,7748.57
06/26/2012,1353,7748.60,7749.58,7746.94,7748.11
06/26/2012,1354,7747.55,7749.96,7745.61,7746.58
06/26/2012,1355,7745.81,7750.42,7745.72,7749.38
06/26/2012,1356,7749.54,7752.74,7749.42,7750.59
06/26/2012,1357,7750.41,7753.26,7749.08,7753.26
06/26/2012,1358,7753.15,7754.95,7750.07,7752.48
06/26/2012,1359,7753.88,7754.37,7748.60,7754.27
06/26/2012,1400,7754.31,7755.83,7751.16,7753.03
06/26/2012,1401,7752.88,7757.49,7747.91,7756.37
06/26/2012,1402,7755.37,7755.37,7749.16,7752.90
06/26/2012,1403,7752.69,7762.92,7751.83,7762.92
06/26/2012,1404,7762.94,7762.94,7758.74,7760.99
06/26/2012,1405,7761.92,7762.89,7757.27,7761.49
06/26/2012,1406,7760.57,7770.74,7760.06,7768.84
06/26/2012,1407,7768.79,7773.72,7763.38,7768.67
06/26/2012,1408,7768.61,7769.52,7758.63,7758.71
06/26/2012,1409,7758.09,7765.48,7756.93,7761.82
06/26/2012,1410,7762.11,7764.82,7754.99,7758.34
06/26/2012,1411,7757.63,7765.02,7756.62,7759.82
06/26/2012,1412,7759.57,7761.49,7755.45,7761.10
06/26/2012,1413,7761.28,7762.48,7758.17,7760.17
06/26/2012,1414,7760.66,7761.92,7757.59,7761.29
06/26/2012,1415,7761.74,7761.74,7753.05,7756.54
06/26/2012,1416,7755.98,7758.83,7752.91,7753.29
06/26/2012,1417,7754.26,7757.34,7751.55,7752.81
06/26/2012,1418,7752.72,7752.98,7746.63,7747.28
06/26/2012,1419,7747.31,7747.92,7743.21,7745.18
06/26/2012,1420,7745.22,7746.40,7738.73,7739.65
06/26/2012,1421,7738.84,7740.87,7736.80,7739.04
06/26/2012,1422,7738.75,7742.27,7737.31,7740.48
06/26/2012,1423,7740.84,7741.89,7738.31,7739.12
06/26/2012,1424,7739.03,7741.66,7738.06,7740.57
06/26/2012,1425,7740.39,7741.87,7738.42,7738.58
06/26/2012,1426,7737.74,7741.18,7737.28,7739.35
06/26/2012,1427,7739.84,7741.81,7739.27,7740.86
06/26/2012,1428,7741.45,7743.43,7740.19,7743.43
06/26/2012,1429,7743.25,7743.50,7739.46,7741.34
06/26/2012,1430,7740.93,7741.50,7736.35,7739.60
06/26/2012,1431,7739.56,7740.40,7737.46,7739.78
06/26/2012,1432,7739.71,7739.89,7736.11,7737.49
06/26/2012,1433,7735.76,7738.90,7734.59,7734.59
06/26/2012,1434,7735.13,7738.53,7735.03,7735.85
06/26/2012,1435,7736.24,7738.23,7735.04,7737.07
06/26/2012,1436,7736.84,7738.14,7735.60,7735.80
06/26/2012,1437,7735.23,7737.58,7733.69,7735.53
06/26/2012,1438,7735.74,7736.14,7731.09,7734.30
06/26/2012,1439,7733.57,7735.79,7729.75,7731.08
06/26/2012,1440,7730.67,7731.97,7729.27,7730.08
06/26/2012,1441,7730.24,7733.48,7727.80,7732.16
06/26/2012,1442,7729.97,7731.70,7728.80,7730.18
06/26/2012,1443,7730.06,7732.28,7728.01,7732.28
06/26/2012,1444,7732.86,7734.97,7729.26,7729.73
06/26/2012,1445,7728.46,7730.23,7727.49,7730.20
06/26/2012,1446,7729.88,7730.90,7728.33,7730.46
06/26/2012,1447,7730.44,7730.51,7727.48,7728.19
06/26/2012,1448,7728.31,7731.30,7728.07,7730.03
06/26/2012,1449,7729.74,7731.05,7728.05,7729.44
06/26/2012,1450,7729.38,7731.93,7729.21,7730.69
06/26/2012,1451,7730.21,7730.77,7726.64,7730.77
06/26/2012,1452,7733.03,7733.96,7728.30,7729.48
06/26/2012,1453,7729.91,7732.65,7726.77,7728.33
06/26/2012,1454,7728.98,7731.15,7727.18,7730.00
06/26/2012,1455,7730.84,7734.23,7727.76,7734.14
06/26/2012,1456,7732.82,7733.58,7729.48,7731.09
06/26/2012,1457,7731.00,7733.54,7729.40,7732.28
06/26/2012,1458,7733.22,7733.82,7730.36,7732.51
06/26/2012,1459,7731.54,7734.08,7730.42,7734.08
06/26/2012,1500,7733.32,7736.47,7731.67,7735.97
06/26/2012,1507,7735.97,7735.97,7735.97,7735.97
06/27/2012,931,7735.15,7738.20,7732.79,7734.94
06/27/2012,932,7735.43,7736.67,7734.07,7734.87
06/27/2012,933,7734.69,7735.17,7729.02,7731.40
06/27/2012,934,7731.56,7736.15,7730.74,7735.40
06/27/2012,935,7735.33,7737.61,7732.87,7735.42
06/27/2012,936,7735.26,7741.82,7735.26,7741.82
06/27/2012,937,7741.86,7743.99,7739.92,7742.29
06/27/2012,938,7743.47,7749.47,7742.54,7748.00
06/27/2012,939,7748.17,7751.06,7742.60,7748.89
06/27/2012,940,7748.79,7753.46,7745.09,7746.79
06/27/2012,941,7747.28,7753.78,7743.93,7753.78
06/27/2012,942,7753.65,7754.32,7744.79,7746.93
06/27/2012,943,7745.24,7750.29,7743.80,7748.65
06/27/2012,944,7748.05,7751.71,7744.74,7744.89
06/27/2012,945,7745.21,7750.03,7742.92,7745.22
06/27/2012,946,7745.34,7748.59,7742.31,7745.42
06/27/2012,947,7745.68,7747.26,7743.36,7743.97
06/27/2012,948,7743.91,7748.42,7741.69,7745.46
06/27/2012,949,7745.91,7752.27,7745.73,7750.23
06/27/2012,950,7749.92,7755.10,7749.58,7755.10
06/27/2012,951,7755.12,7755.12,7748.76,7753.94
06/27/2012,952,7753.95,7754.22,7745.98,7749.08
06/27/2012,953,7748.96,7753.67,7746.78,7750.14
06/27/2012,954,7750.02,7750.71,7745.43,7745.43
06/27/2012,955,7746.02,7750.63,7745.52,7746.89
06/27/2012,956,7747.05,7748.93,7746.32,7748.54
06/27/2012,957,7748.21,7748.21,7742.72,7745.34
06/27/2012,958,7745.02,7745.18,7742.71,7743.91
06/27/2012,959,7741.95,7745.43,7741.95,7743.63
06/27/2012,1000,7743.27,7744.10,7741.08,7741.95
06/27/2012,1001,7741.67,7741.67,7738.26,7738.55
06/27/2012,1002,7738.26,7739.37,7733.75,7734.09
06/27/2012,1003,7733.97,7736.25,7731.29,7731.84
06/27/2012,1004,7732.00,7733.17,7730.43,7731.47
06/27/2012,1005,7731.52,7732.57,7729.13,7730.52
06/27/2012,1006,7729.60,7732.01,7729.05,7730.86
06/27/2012,1007,7731.11,7733.94,7729.36,7731.66
06/27/2012,1008,7732.01,7734.28,7730.79,7731.52
06/27/2012,1009,7731.20,7736.21,7730.98,7733.28
06/27/2012,1010,7733.85,7736.05,7733.74,7735.59
06/27/2012,1011,7736.76,7738.03,7733.85,7733.85
06/27/2012,1012,7734.03,7736.16,7732.71,7733.78
06/27/2012,1013,7736.28,7737.04,7733.02,7736.01
06/27/2012,1014,7736.20,7737.13,7734.00,7736.34
06/27/2012,1015,7735.81,7737.56,7732.86,7735.77
06/27/2012,1016,7735.74,7736.87,7734.02,7734.47
06/27/2012,1017,7733.91,7735.79,7732.27,7735.15
06/27/2012,1018,7735.32,7736.22,7732.97,7733.77
06/27/2012,1019,7733.92,7733.92,7731.35,7732.57
06/27/2012,1020,7732.66,7734.67,7728.38,7729.26
06/27/2012,1021,7729.90,7731.10,7727.14,7727.49
06/27/2012,1022,7727.47,7729.02,7724.63,7724.63
06/27/2012,1023,7724.76,7728.26,7723.55,7724.61
06/27/2012,1024,7724.50,7725.01,7721.27,7722.24
06/27/2012,1025,7722.41,7723.01,7719.11,7722.50
06/27/2012,1026,7721.67,7728.42,7720.95,7728.42
06/27/2012,1027,7728.59,7728.59,7721.98,7722.28
06/27/2012,1028,7722.44,7726.31,7722.44,7724.11
06/27/2012,1029,7724.43,7728.61,7724.21,7725.94
06/27/2012,1030,7725.53,7729.30,7725.41,7725.84
06/27/2012,1031,7725.81,7727.17,7724.86,7726.43
06/27/2012,1032,7726.80,7728.12,7723.32,7727.03
06/27/2012,1033,7726.87,7726.87,7723.63,7725.31
06/27/2012,1034,7724.98,7726.05,7723.60,7723.93
06/27/2012,1035,7723.92,7728.64,7723.38,7726.55
06/27/2012,1036,7726.97,7728.47,7724.83,7727.78
06/27/2012,1037,7727.63,7731.14,7727.63,7730.05
06/27/2012,1038,7730.11,7732.92,7729.17,7731.31
06/27/2012,1039,7732.12,7735.55,7732.12,7734.03
06/27/2012,1040,7734.13,7738.77,7733.57,7738.29
06/27/2012,1041,7737.88,7739.62,7736.24,7736.28
06/27/2012,1042,7736.92,7739.73,7736.92,7738.83
06/27/2012,1043,7738.61,7739.58,7737.18,7739.33
06/27/2012,1044,7739.54,7744.01,7739.06,7743.04
06/27/2012,1045,7743.22,7746.60,7740.54,7740.81
06/27/2012,1046,7740.15,7744.61,7739.90,7744.61
06/27/2012,1047,7743.23,7743.25,7739.12,7740.97
06/27/2012,1048,7741.85,7743.05,7739.32,7740.04
06/27/2012,1049,7740.80,7743.62,7737.67,7737.87
06/27/2012,1050,7737.94,7740.69,7736.33,7736.33
06/27/2012,1051,7736.00,7739.53,7736.00,7737.43
06/27/2012,1052,7737.40,7739.43,7735.99,7738.43
06/27/2012,1053,7737.72,7739.98,7737.10,7739.64
06/27/2012,1054,7739.46,7740.95,7738.60,7740.25
06/27/2012,1055,7739.46,7742.73,7739.46,7742.73
06/27/2012,1056,7742.64,7749.72,7742.64,7748.53
06/27/2012,1057,7748.74,7754.47,7748.74,7753.44
06/27/2012,1058,7753.65,7754.96,7749.52,7749.59
06/27/2012,1059,7752.58,7753.66,7748.23,7750.06
06/27/2012,1100,7750.56,7753.34,7748.01,7748.65
06/27/2012,1101,7748.66,7748.66,7741.09,7743.03
06/27/2012,1102,7743.20,7746.55,7741.47,7744.61
06/27/2012,1103,7745.26,7747.09,7742.31,7745.63
06/27/2012,1104,7744.46,7747.23,7741.14,7741.14
06/27/2012,1105,7742.43,7748.59,7742.27,7746.87
06/27/2012,1106,7747.33,7749.18,7744.84,7749.07
06/27/2012,1107,7748.24,7748.84,7744.49,7744.49
06/27/2012,1108,7744.35,7747.07,7742.26,7745.30
06/27/2012,1109,7745.85,7750.08,7744.62,7749.34
06/27/2012,1110,7750.99,7756.18,7750.99,7755.61
06/27/2012,1111,7755.44,7757.36,7754.54,7755.23
06/27/2012,1112,7755.38,7759.83,7755.38,7756.94
06/27/2012,1113,7757.27,7758.35,7752.82,7754.88
06/27/2012,1114,7754.70,7754.70,7750.51,7753.15
06/27/2012,1115,7752.90,7754.35,7750.68,7753.69
06/27/2012,1116,7752.71,7756.76,7751.65,7756.08
06/27/2012,1117,7756.73,7756.91,7753.50,7756.25
06/27/2012,1118,7756.99,7765.44,7756.99,7763.70
06/27/2012,1119,7764.69,7767.24,7762.36,7767.00
06/27/2012,1120,7766.05,7766.63,7761.58,7763.35
06/27/2012,1121,7763.51,7769.99,7763.36,7769.67
06/27/2012,1122,7769.70,7769.74,7767.15,7767.21
06/27/2012,1123,7767.15,7768.37,7761.50,7764.35
06/27/2012,1124,7763.62,7763.75,7757.59,7759.04
06/27/2012,1125,7760.69,7763.41,7759.14,7759.89
06/27/2012,1126,7760.73,7760.73,7753.47,7754.97
06/27/2012,1127,7755.01,7759.18,7752.40,7757.81
06/27/2012,1128,7757.82,7760.51,7756.29,7758.69
06/27/2012,1129,7758.53,7762.90,7755.30,7755.82
06/27/2012,1130,7757.04,7759.23,7756.33,7757.42
06/27/2012,1301,7757.27,7761.30,7754.37,7754.40
06/27/2012,1302,7756.03,7762.03,7755.49,7756.12
06/27/2012,1303,7757.53,7758.36,7751.86,7752.20
06/27/2012,1304,7752.59,7754.14,7748.66,7749.03
06/27/2012,1305,7749.58,7753.24,7747.94,7752.97
06/27/2012,1306,7749.24,7757.91,7748.10,7750.75
06/27/2012,1307,7751.80,7754.10,7748.29,7750.97
06/27/2012,1308,7751.61,7754.17,7749.38,7752.32
06/27/2012,1309,7753.25,7753.51,7749.36,7752.25
06/27/2012,1310,7752.24,7753.10,7747.55,7748.80
06/27/2012,1311,7748.12,7754.21,7747.70,7750.28
06/27/2012,1312,7750.44,7756.41,7750.35,7752.38
06/27/2012,1313,7752.93,7757.10,7751.85,7752.46
06/27/2012,1314,7752.76,7759.94,7750.39,7753.90
06/27/2012,1315,7754.07,7757.19,7748.36,7751.74
06/27/2012,1316,7751.09,7756.29,7750.85,7752.70
06/27/2012,1317,7752.65,7756.05,7750.85,7754.06
06/27/2012,1318,7754.30,7755.93,7750.25,7752.17
06/27/2012,1319,7752.67,7753.59,7747.49,7748.12
06/27/2012,1320,7747.88,7750.55,7745.31,7747.51
06/27/2012,1321,7747.37,7749.70,7744.67,7747.56
06/27/2012,1322,7747.04,7750.58,7746.57,7748.43
06/27/2012,1323,7749.59,7750.12,7745.76,7747.53
06/27/2012,1324,7747.61,7752.95,7742.85,7752.93
06/27/2012,1325,7751.64,7757.15,7747.56,7756.63
06/27/2012,1326,7756.30,7756.30,7750.73,7751.83
06/27/2012,1327,7751.95,7755.32,7751.61,7754.64
06/27/2012,1328,7755.90,7756.84,7749.42,7754.64
06/27/2012,1329,7751.69,7755.73,7750.46,7752.33
06/27/2012,1330,7752.35,7758.60,7751.26,7755.24
06/27/2012,1331,7755.08,7756.70,7753.54,7756.70
06/27/2012,1332,7757.02,7757.02,7752.07,7752.07
06/27/2012,1333,7752.04,7755.10,7749.66,7751.21
06/27/2012,1334,7751.40,7755.72,7748.71,7755.72
06/27/2012,1335,7755.52,7757.19,7750.62,7756.02
06/27/2012,1336,7755.85,7757.61,7751.13,7757.41
06/27/2012,1337,7757.49,7757.82,7754.43,7754.75
06/27/2012,1338,7755.34,7757.67,7755.01,7755.88
06/27/2012,1339,7755.87,7759.40,7755.54,7759.21
06/27/2012,1340,7759.84,7764.66,7758.25,7764.44
06/27/2012,1341,7764.35,7766.24,7755.53,7755.53
06/27/2012,1342,7756.80,7760.81,7748.87,7750.22
06/27/2012,1343,7749.25,7751.15,7745.63,7749.78
06/27/2012,1344,7749.91,7751.34,7745.47,7749.10
06/27/2012,1345,7750.91,7753.37,7740.63,7741.09
06/27/2012,1346,7739.23,7740.78,7730.42,7730.42
06/27/2012,1347,7730.39,7738.38,7730.39,7736.85
06/27/2012,1348,7736.82,7742.05,7733.92,7738.55
06/27/2012,1349,7738.73,7740.67,7734.80,7740.16
06/27/2012,1350,7740.25,7742.61,7736.74,7739.66
06/27/2012,1351,7740.23,7742.89,7735.82,7742.01
06/27/2012,1352,7740.84,7741.57,7733.59,7737.93
06/27/2012,1353,7737.99,7743.25,7734.83,7736.00
06/27/2012,1354,7735.82,7740.15,7735.60,7738.88
06/27/2012,1355,7738.95,7741.35,7737.07,7739.91
06/27/2012,1356,7740.74,7741.83,7733.97,7737.26
06/27/2012,1357,7737.43,7747.09,7734.26,7742.75
06/27/2012,1358,7743.11,7745.38,7737.82,7739.28
06/27/2012,1359,7739.19,7742.14,7733.62,7736.77
06/27/2012,1400,7739.45,7742.46,7738.28,7740.96
06/27/2012,1401,7740.32,7741.07,7734.97,7736.21
06/27/2012,1402,7736.81,7740.91,7736.77,7740.83
06/27/2012,1403,7741.28,7741.50,7739.43,7739.60
06/27/2012,1404,7739.27,7741.44,7736.51,7737.52
06/27/2012,1405,7737.35,7740.10,7733.89,7736.18
06/27/2012,1406,7736.17,7739.11,7732.35,7736.77
06/27/2012,1407,7736.71,7736.86,7731.65,7735.91
06/27/2012,1408,7735.58,7738.27,7731.72,7738.27
06/27/2012,1409,7738.29,7738.62,7733.21,7735.72
06/27/2012,1410,7735.64,7736.11,7733.20,7734.75
06/27/2012,1411,7734.59,7740.92,7732.30,7737.76
06/27/2012,1412,7737.26,7740.48,7734.98,7737.69
06/27/2012,1413,7737.40,7741.02,7735.82,7737.63
06/27/2012,1414,7737.19,7742.02,7736.79,7742.02
06/27/2012,1415,7742.18,7746.18,7740.57,7745.13
06/27/2012,1416,7745.04,7749.88,7744.52,7745.22
06/27/2012,1417,7746.66,7747.22,7740.31,7741.62
06/27/2012,1418,7741.99,7745.58,7740.02,7740.02
06/27/2012,1419,7739.70,7741.03,7732.48,7732.48
06/27/2012,1420,7732.51,7739.54,7732.51,7735.45
06/27/2012,1421,7735.64,7739.61,7735.64,7737.93
06/27/2012,1422,7738.58,7741.82,7736.53,7741.82
06/27/2012,1423,7740.79,7740.86,7737.66,7739.59
06/27/2012,1424,7739.21,7739.21,7735.82,7735.90
06/27/2012,1425,7736.33,7738.04,7734.90,7735.80
06/27/2012,1426,7735.29,7737.10,7733.47,7734.97
06/27/2012,1427,7735.03,7741.26,7734.25,7739.92
06/27/2012,1428,7736.47,7738.85,7734.08,7737.59
06/27/2012,1429,7737.85,7741.85,7736.84,7739.96
06/27/2012,1430,7739.69,7740.71,7737.43,7738.16
06/27/2012,1431,7738.64,7742.89,7737.18,7740.66
06/27/2012,1432,7740.48,7744.71,7740.00,7741.73
06/27/2012,1433,7741.57,7741.62,7739.22,7740.57
06/27/2012,1434,7740.53,7743.43,7736.10,7738.93
06/27/2012,1435,7739.09,7745.19,7734.25,7735.03
06/27/2012,1436,7734.92,7738.58,7732.43,7734.19
06/27/2012,1437,7732.32,7734.56,7727.40,7727.40
06/27/2012,1438,7726.71,7732.35,7726.71,7730.55
06/27/2012,1439,7730.85,7733.29,7727.13,7727.32
06/27/2012,1440,7727.75,7731.22,7727.11,7727.26
06/27/2012,1441,7726.58,7728.03,7722.94,7723.09
06/27/2012,1442,7724.54,7725.34,7716.80,7720.12
06/27/2012,1443,7719.79,7719.79,7711.52,7712.85
06/27/2012,1444,7713.01,7716.22,7711.83,7711.83
06/27/2012,1445,7712.10,7714.82,7711.11,7711.89
06/27/2012,1446,7711.76,7717.55,7711.34,7713.61
06/27/2012,1447,7713.65,7721.08,7711.78,7711.78
06/27/2012,1448,7711.87,7717.79,7710.76,7713.65
06/27/2012,1449,7713.10,7717.06,7711.35,7716.54
06/27/2012,1450,7715.94,7716.30,7712.33,7714.10
06/27/2012,1451,7712.98,7716.08,7712.18,7714.24
06/27/2012,1452,7714.18,7714.74,7706.84,7707.68
06/27/2012,1453,7708.93,7714.55,7708.37,7710.65
06/27/2012,1454,7710.72,7716.83,7710.72,7715.71
06/27/2012,1455,7715.85,7717.42,7710.68,7713.35
06/27/2012,1456,7713.02,7716.94,7711.64,7713.91
06/27/2012,1457,7714.18,7715.86,7713.14,7714.78
06/27/2012,1458,7715.03,7716.33,7712.94,7714.25
06/27/2012,1459,7715.83,7716.14,7713.31,7714.97
06/27/2012,1500,7715.65,7721.49,7714.93,7718.57
06/27/2012,1501,7718.29,7718.75,7718.29,7718.75
06/27/2012,1507,7718.75,7718.75,7718.75,7718.75
06/28/2012,931,7719.53,7743.12,7719.53,7741.57
06/28/2012,932,7741.44,7746.24,7740.28,7742.72
06/28/2012,933,7742.91,7743.43,7740.61,7741.72
06/28/2012,934,7741.74,7744.11,7740.51,7742.81
06/28/2012,935,7743.42,7744.91,7741.27,7744.48
06/28/2012,936,7744.77,7745.71,7742.35,7744.09
06/28/2012,937,7743.93,7746.63,7737.69,7746.63
06/28/2012,938,7746.93,7746.93,7741.71,7742.25
06/28/2012,939,7741.54,7744.41,7739.51,7743.21
06/28/2012,940,7743.19,7747.89,7741.14,7742.33
06/28/2012,941,7742.19,7744.23,7741.23,7742.88
06/28/2012,942,7742.46,7745.38,7740.80,7742.20
06/28/2012,943,7742.27,7746.11,7741.74,7745.68
06/28/2012,944,7745.63,7748.44,7744.35,7746.06
06/28/2012,945,7747.22,7751.13,7746.83,7749.29
06/28/2012,946,7749.59,7752.74,7748.77,7750.77
06/28/2012,947,7750.42,7753.15,7746.86,7748.65
06/28/2012,948,7748.42,7749.40,7742.23,7747.70
06/28/2012,949,7747.85,7749.02,7743.73,7743.73
06/28/2012,950,7743.08,7745.81,7742.15,7744.21
06/28/2012,951,7744.17,7744.65,7739.95,7739.97
06/28/2012,952,7740.02,7742.54,7738.04,7738.18
06/28/2012,953,7738.22,7739.98,7736.18,7736.98
06/28/2012,954,7737.08,7738.59,7731.89,7733.76
06/28/2012,955,7735.95,7736.02,7730.48,7733.22
06/28/2012,956,7734.62,7735.09,7729.79,7735.09
06/28/2012,957,7733.66,7735.89,7730.26,7735.22
06/28/2012,958,7733.83,7735.45,7731.19,7734.09
06/28/2012,959,7733.04,7734.75,7729.45,7732.12
06/28/2012,1000,7732.25,7732.73,7728.01,7730.09
06/28/2012,1001,7730.04,7731.42,7726.61,7728.60
06/28/2012,1002,7728.66,7731.50,7726.88,7731.50
06/28/2012,1003,7730.09,7731.35,7726.50,7730.24
06/28/2012,1004,7730.40,7731.60,7727.42,7727.58
06/28/2012,1005,7727.49,7730.25,7724.28,7730.22
06/28/2012,1006,7728.97,7728.97,7722.09,7723.42
06/28/2012,1007,7723.40,7723.40,7718.60,7719.73
06/28/2012,1008,7718.97,7721.90,7717.09,7720.43
06/28/2012,1009,7718.44,7721.84,7715.91,7715.91
06/28/2012,1010,7715.95,7722.30,7715.95,7720.55
06/28/2012,1011,7718.87,7724.77,7718.64,7722.02
06/28/2012,1012,7723.52,7725.15,7720.19,7722.56
06/28/2012,1013,7720.50,7724.61,7718.71,7723.27
06/28/2012,1014,7723.65,7725.99,7720.13,7724.61
06/28/2012,1015,7724.14,7724.14,7719.85,7720.90
06/28/2012,1016,7720.50,7720.82,7715.66,7715.76
06/28/2012,1017,7715.54,7720.69,7714.32,7718.60
06/28/2012,1018,7715.94,7720.05,7713.47,7717.95
06/28/2012,1019,7714.30,7717.16,7712.37,7715.85
06/28/2012,1020,7716.58,7720.80,7713.03,7719.34
06/28/2012,1021,7718.93,7721.06,7716.83,7719.08
06/28/2012,1022,7718.48,7719.95,7713.42,7718.69
06/28/2012,1023,7720.02,7720.76,7715.53,7717.26
06/28/2012,1024,7717.28,7721.35,7717.14,7719.57
06/28/2012,1025,7718.80,7721.31,7716.17,7720.10
06/28/2012,1026,7717.93,7720.58,7712.92,7720.58
06/28/2012,1027,7719.69,7719.69,7712.26,7717.27
06/28/2012,1028,7717.14,7717.77,7711.61,7711.61
06/28/2012,1029,7711.94,7715.36,7709.28,7709.88
06/28/2012,1030,7709.38,7717.16,7709.14,7714.26
06/28/2012,1031,7714.43,7714.61,7711.33,7712.14
06/28/2012,1032,7712.22,7713.02,7707.20,7712.00
06/28/2012,1033,7711.29,7711.29,7703.34,7703.93
06/28/2012,1034,7703.26,7709.12,7702.13,7707.14
06/28/2012,1035,7707.30,7708.59,7699.90,7700.44
06/28/2012,1036,7700.86,7701.60,7696.49,7697.97
06/28/2012,1037,7701.49,7704.42,7697.04,7702.19
06/28/2012,1038,7703.74,7705.48,7697.29,7703.98
06/28/2012,1039,7703.68,7704.68,7698.60,7704.52
06/28/2012,1040,7704.37,7704.37,7698.80,7703.77
06/28/2012,1041,7703.78,7704.59,7699.78,7699.93
06/28/2012,1042,7700.11,7707.22,7700.09,7701.83
06/28/2012,1043,7701.69,7704.75,7699.90,7702.32
06/28/2012,1044,7701.77,7701.97,7699.17,7701.76
06/28/2012,1045,7702.19,7702.63,7698.51,7699.40
06/28/2012,1046,7699.33,7700.05,7697.96,7699.52
06/28/2012,1047,7699.45,7705.96,7696.93,7705.96
06/28/2012,1048,7707.47,7707.68,7701.90,7701.90
06/28/2012,1049,7701.82,7707.58,7701.60,7705.82
06/28/2012,1050,7705.85,7706.26,7702.27,7704.10
06/28/2012,1051,7704.07,7709.01,7703.63,7705.94
06/28/2012,1052,7705.85,7713.38,7705.85,7713.38
06/28/2012,1053,7714.14,7716.03,7712.43,7715.64
06/28/2012,1054,7715.83,7719.60,7712.29,7719.60
06/28/2012,1055,7720.36,7720.36,7714.41,7715.33
06/28/2012,1056,7715.17,7716.54,7712.39,7713.97
06/28/2012,1057,7714.13,7715.41,7710.74,7713.81
06/28/2012,1058,7713.63,7714.90,7710.98,7713.15
06/28/2012,1059,7713.65,7714.51,7711.47,7713.54
06/28/2012,1100,7713.32,7715.42,7712.65,7713.93
06/28/2012,1101,7714.09,7715.75,7712.06,7714.71
06/28/2012,1102,7715.14,7716.90,7712.99,7716.13
06/28/2012,1103,7716.00,7718.07,7714.54,7715.41
06/28/2012,1104,7715.71,7716.58,7714.10,7714.40
06/28/2012,1105,7714.58,7715.96,7711.56,7711.56
06/28/2012,1106,7711.23,7713.11,7710.55,7710.55
06/28/2012,1107,7710.34,7712.93,7709.62,7710.78
06/28/2012,1108,7710.72,7712.34,7708.83,7711.80
06/28/2012,1109,7711.61,7711.94,7706.30,7711.37
06/28/2012,1110,7710.64,7710.76,7706.73,7706.73
06/28/2012,1111,7706.79,7711.11,7704.47,7707.76
06/28/2012,1112,7707.74,7713.81,7706.56,7706.69
06/28/2012,1113,7706.84,7727.19,7706.84,7727.19
06/28/2012,1114,7727.18,7731.58,7727.18,7728.09
06/28/2012,1115,7729.12,7735.43,7728.38,7734.12
06/28/2012,1116,7733.94,7745.73,7733.94,7744.24
06/28/2012,1117,7744.06,7747.37,7743.49,7745.70
06/28/2012,1118,7745.78,7746.47,7740.01,7740.73
06/28/2012,1119,7740.32,7741.05,7736.57,7736.57
06/28/2012,1120,7736.41,7742.07,7736.39,7738.90
06/28/2012,1121,7738.74,7741.88,7737.12,7739.56
06/28/2012,1122,7739.33,7741.66,7738.41,7739.09
06/28/2012,1123,7739.25,7739.32,7734.27,7734.27
06/28/2012,1124,7733.78,7736.20,7733.64,7735.94
06/28/2012,1125,7735.85,7735.85,7732.17,7734.65
06/28/2012,1126,7733.22,7734.59,7729.19,7729.19
06/28/2012,1127,7729.25,7731.97,7728.40,7731.97
06/28/2012,1128,7731.78,7734.73,7730.61,7732.91
06/28/2012,1129,7732.82,7733.99,7729.38,7729.46
06/28/2012,1130,7729.40,7730.52,7725.24,7728.52
06/28/2012,1301,7728.11,7730.17,7726.01,7728.99
06/28/2012,1302,7728.18,7728.61,7725.81,7726.80
06/28/2012,1303,7726.15,7727.79,7725.81,7725.81
06/28/2012,1304,7726.07,7727.20,7724.06,7725.82
06/28/2012,1305,7726.02,7727.04,7722.85,7724.13
06/28/2012,1306,7723.49,7726.25,7723.05,7724.45
06/28/2012,1307,7724.54,7729.30,7724.44,7728.66
06/28/2012,1308,7727.09,7728.86,7725.76,7727.46
06/28/2012,1309,7727.18,7727.90,7725.48,7726.81
06/28/2012,1310,7725.39,7726.00,7723.03,7723.12
06/28/2012,1311,7724.44,7725.63,7721.63,7723.20
06/28/2012,1312,7722.79,7724.21,7721.65,7722.96
06/28/2012,1313,7723.37,7725.21,7721.71,7724.36
06/28/2012,1314,7723.52,7725.74,7722.16,7724.98
06/28/2012,1315,7725.13,7725.13,7719.68,7720.88
06/28/2012,1316,7720.95,7722.55,7719.72,7721.66
06/28/2012,1317,7721.09,7721.58,7719.84,7719.85
06/28/2012,1318,7719.09,7719.78,7716.89,7716.89
06/28/2012,1319,7717.56,7720.90,7717.56,7718.54
06/28/2012,1320,7718.37,7723.05,7717.34,7722.73
06/28/2012,1321,7722.59,7722.59,7715.23,7716.48
06/28/2012,1322,7716.19,7718.74,7715.73,7716.61
06/28/2012,1323,7716.67,7717.93,7714.47,7717.09
06/28/2012,1324,7716.67,7717.71,7714.12,7716.38
06/28/2012,1325,7716.74,7717.93,7714.37,7715.23
06/28/2012,1326,7715.80,7718.75,7713.92,7717.21
06/28/2012,1327,7716.90,7717.99,7714.83,7717.71
06/28/2012,1328,7717.42,7718.96,7716.38,7717.71
06/28/2012,1329,7717.69,7717.96,7715.09,7715.50
06/28/2012,1330,7715.74,7719.18,7715.20,7718.01
06/28/2012,1331,7717.95,7721.87,7716.09,7719.81
06/28/2012,1332,7719.87,7720.55,7717.18,7720.47
06/28/2012,1333,7719.57,7720.81,7718.71,7719.17
06/28/2012,1334,7719.20,7726.56,7719.20,7723.84
06/28/2012,1335,7723.76,7727.89,7723.43,7726.63
06/28/2012,1336,7726.70,7731.96,7726.70,7731.82
06/28/2012,1337,7731.71,7733.45,7728.77,7731.77
06/28/2012,1338,7732.59,7733.63,7730.31,7730.67
06/28/2012,1339,7730.99,7733.54,7730.08,7730.77
06/28/2012,1340,7730.39,7734.23,7730.39,7733.40
06/28/2012,1341,7733.35,7736.80,7730.96,7734.71
06/28/2012,1342,7734.28,7736.07,7733.77,7734.23
06/28/2012,1343,7734.46,7737.18,7734.12,7736.48
06/28/2012,1344,7736.42,7736.57,7733.60,7736.14
06/28/2012,1345,7734.21,7735.64,7731.54,7733.43
06/28/2012,1346,7733.36,7734.94,7731.86,7734.41
06/28/2012,1347,7734.22,7734.22,7731.14,7731.89
06/28/2012,1348,7731.65,7733.27,7730.47,7731.25
06/28/2012,1349,7732.40,7732.76,7727.44,7729.26
06/28/2012,1350,7729.22,7732.76,7728.55,7729.21
06/28/2012,1351,7728.27,7732.37,7726.49,7730.74
06/28/2012,1352,7730.44,7731.35,7723.07,7724.14
06/28/2012,1353,7725.31,7726.29,7722.47,7723.73
06/28/2012,1354,7723.28,7724.41,7720.36,7722.34
06/28/2012,1355,7722.41,7722.90,7718.53,7722.86
06/28/2012,1356,7721.81,7722.38,7719.16,7720.82
06/28/2012,1357,7721.35,7721.68,7718.12,7718.69
06/28/2012,1358,7718.63,7721.42,7716.62,7718.55
06/28/2012,1359,7717.92,7719.90,7717.71,7718.66
06/28/2012,1400,7719.59,7721.07,7717.40,7718.56
06/28/2012,1401,7720.09,7721.69,7717.78,7717.78
06/28/2012,1402,7718.63,7720.57,7718.58,7719.64
06/28/2012,1403,7719.11,7720.63,7716.58,7717.23
06/28/2012,1404,7717.74,7718.52,7711.26,7711.44
06/28/2012,1405,7711.49,7712.20,7707.34,7707.96
06/28/2012,1406,7707.79,7711.11,7707.79,7709.30
06/28/2012,1407,7709.65,7711.02,7707.57,7709.20
06/28/2012,1408,7709.55,7709.66,7707.11,7709.23
06/28/2012,1409,7708.96,7711.39,7707.56,7710.36
06/28/2012,1410,7710.03,7713.14,7707.01,7712.28
06/28/2012,1411,7711.64,7714.44,7707.65,7712.06
06/28/2012,1412,7712.11,7717.08,7710.64,7714.89
06/28/2012,1413,7715.43,7718.13,7709.83,7717.97
06/28/2012,1414,7718.80,7718.81,7712.83,7716.76
06/28/2012,1415,7716.88,7717.34,7715.05,7715.32
06/28/2012,1416,7714.76,7718.94,7714.46,7716.71
06/28/2012,1417,7716.19,7721.15,7715.62,7717.67
06/28/2012,1418,7717.55,7720.55,7717.55,7718.13
06/28/2012,1419,7718.84,7719.14,7716.09,7717.33
06/28/2012,1420,7717.13,7718.97,7715.91,7717.53
06/28/2012,1421,7717.14,7717.14,7713.18,7713.87
06/28/2012,1422,7714.19,7716.73,7712.41,7714.97
06/28/2012,1423,7714.94,7716.99,7712.33,7716.37
06/28/2012,1424,7715.18,7715.84,7712.88,7713.39
06/28/2012,1425,7712.97,7714.46,7710.02,7710.67
06/28/2012,1426,7710.83,7713.69,7708.75,7712.96
06/28/2012,1427,7713.37,7715.79,7711.57,7715.21
06/28/2012,1428,7715.35,7715.97,7709.47,7712.16
06/28/2012,1429,7713.10,7717.91,7712.22,7716.33
06/28/2012,1430,7716.36,7718.02,7715.05,7717.54
06/28/2012,1431,7717.90,7719.03,7714.15,7714.60
06/28/2012,1432,7714.66,7714.66,7708.80,7708.80
06/28/2012,1433,7708.86,7711.89,7707.68,7708.29
06/28/2012,1434,7707.85,7709.16,7702.80,7704.43
06/28/2012,1435,7706.89,7707.31,7702.71,7703.34
06/28/2012,1436,7703.35,7709.01,7701.77,7708.11
06/28/2012,1437,7708.24,7708.24,7695.99,7695.99
06/28/2012,1438,7696.08,7699.17,7694.32,7696.91
06/28/2012,1439,7697.64,7699.13,7694.61,7695.10
06/28/2012,1440,7694.89,7699.56,7693.39,7697.19
06/28/2012,1441,7698.88,7700.01,7692.67,7696.57
06/28/2012,1442,7696.80,7699.99,7693.45,7699.99
06/28/2012,1443,7699.74,7704.28,7698.22,7704.28
06/28/2012,1444,7704.72,7706.81,7702.54,7702.82
06/28/2012,1445,7702.90,7703.99,7695.66,7702.47
06/28/2012,1446,7702.53,7705.32,7696.50,7698.78
06/28/2012,1447,7698.42,7700.41,7693.33,7695.86
06/28/2012,1448,7694.55,7700.37,7693.68,7698.05
06/28/2012,1449,7697.82,7700.80,7693.66,7699.75
06/28/2012,1450,7698.38,7698.70,7692.34,7694.40
06/28/2012,1451,7693.22,7696.67,7688.46,7696.13
06/28/2012,1452,7693.99,7697.00,7690.04,7695.93
06/28/2012,1453,7695.75,7696.38,7691.95,7692.73
06/28/2012,1454,7692.80,7696.71,7692.77,7693.92
06/28/2012,1455,7694.82,7700.98,7693.20,7697.68
06/28/2012,1456,7695.84,7699.09,7693.56,7698.28
06/28/2012,1457,7698.81,7698.81,7691.26,7693.67
06/28/2012,1458,7693.99,7695.84,7687.20,7692.16
06/28/2012,1459,7691.88,7691.88,7684.64,7685.83
06/28/2012,1500,7686.47,7686.57,7671.25,7673.40
06/28/2012,1501,7671.57,7671.57,7671.22,7671.38
06/28/2012,1507,7671.38,7671.38,7671.38,7671.38
06/29/2012,931,7671.69,7675.77,7657.08,7670.09
06/29/2012,932,7669.40,7673.81,7661.96,7673.43
06/29/2012,933,7674.14,7675.69,7663.98,7671.44
06/29/2012,934,7671.63,7676.88,7668.94,7670.64
06/29/2012,935,7670.86,7682.19,7669.17,7675.23
06/29/2012,936,7674.08,7683.94,7673.19,7683.94
06/29/2012,937,7683.61,7684.70,7679.52,7684.05
06/29/2012,938,7687.43,7689.79,7686.18,7687.27
06/29/2012,939,7687.45,7691.56,7686.85,7690.08
06/29/2012,940,7689.75,7693.53,7689.66,7693.10
06/29/2012,941,7693.18,7693.66,7691.00,7691.92
06/29/2012,942,7691.75,7693.43,7689.21,7691.31
06/29/2012,943,7691.13,7692.90,7688.23,7688.77
06/29/2012,944,7688.86,7690.11,7687.28,7687.28
06/29/2012,945,7687.14,7693.13,7686.81,7689.39
06/29/2012,946,7689.42,7693.79,7689.42,7691.74
06/29/2012,947,7691.87,7694.16,7690.33,7692.01
06/29/2012,948,7691.93,7697.17,7690.71,7694.40
06/29/2012,949,7694.57,7694.57,7687.78,7689.32
06/29/2012,950,7688.04,7689.17,7683.63,7685.33
06/29/2012,951,7685.42,7696.95,7685.36,7696.70
06/29/2012,952,7696.25,7696.25,7689.86,7694.33
06/29/2012,953,7694.39,7705.28,7691.88,7705.28
06/29/2012,954,7704.89,7706.78,7701.76,7702.75
06/29/2012,955,7702.77,7709.90,7702.75,7707.63
06/29/2012,956,7707.15,7710.84,7704.97,7710.52
06/29/2012,957,7710.70,7710.70,7704.55,7707.25
06/29/2012,958,7707.33,7709.48,7705.36,7705.36
06/29/2012,959,7705.24,7708.96,7705.24,7707.75
06/29/2012,1000,7707.04,7710.14,7706.58,7709.87
06/29/2012,1001,7709.69,7716.66,7708.40,7713.31
06/29/2012,1002,7713.41,7716.99,7713.13,7714.97
06/29/2012,1003,7715.00,7718.58,7712.63,7716.47
06/29/2012,1004,7715.89,7720.83,7714.58,7720.14
06/29/2012,1005,7721.39,7723.56,7719.45,7721.27
06/29/2012,1006,7720.94,7727.73,7720.94,7726.20
06/29/2012,1007,7725.87,7727.88,7720.63,7724.98
06/29/2012,1008,7724.81,7725.11,7722.62,7723.56
06/29/2012,1009,7723.93,7725.71,7721.95,7723.66
06/29/2012,1010,7723.60,7724.91,7720.76,7723.46
06/29/2012,1011,7723.51,7723.51,7717.44,7720.37
06/29/2012,1012,7719.62,7721.13,7718.13,7718.43
06/29/2012,1013,7718.61,7722.61,7715.43,7722.26
06/29/2012,1014,7722.39,7722.39,7715.74,7715.74
06/29/2012,1015,7714.83,7716.36,7709.02,7710.90
06/29/2012,1016,7710.58,7710.58,7704.61,7706.53
06/29/2012,1017,7706.61,7706.61,7701.47,7701.47
06/29/2012,1018,7701.38,7703.13,7699.73,7700.98
06/29/2012,1019,7701.30,7705.05,7700.89,7701.16
06/29/2012,1020,7701.49,7705.70,7700.63,7702.62
06/29/2012,1021,7702.82,7707.25,7700.91,7707.12
06/29/2012,1022,7706.77,7709.56,7701.51,7709.56
06/29/2012,1023,7709.86,7713.42,7705.82,7711.70
06/29/2012,1024,7710.86,7714.89,7706.33,7711.42
06/29/2012,1025,7709.56,7713.39,7706.46,7708.10
06/29/2012,1026,7708.28,7712.69,7705.57,7712.17
06/29/2012,1027,7712.56,7715.36,7710.83,7712.27
06/29/2012,1028,7714.40,7720.73,7714.40,7719.75
06/29/2012,1029,7719.32,7720.03,7712.05,7712.50
06/29/2012,1030,7711.95,7717.92,7710.96,7714.61
06/29/2012,1031,7713.60,7715.64,7710.78,7713.28
06/29/2012,1032,7713.22,7713.37,7709.37,7710.61
06/29/2012,1033,7710.46,7714.59,7708.25,7713.58
06/29/2012,1034,7712.34,7718.01,7711.33,7718.01
06/29/2012,1035,7716.35,7718.15,7712.55,7715.11
06/29/2012,1036,7715.36,7716.75,7710.23,7711.61
06/29/2012,1037,7711.01,7715.58,7709.37,7710.37
06/29/2012,1038,7710.32,7712.73,7706.78,7706.78
06/29/2012,1039,7706.76,7709.65,7703.59,7709.52
06/29/2012,1040,7707.01,7712.05,7706.43,7712.05
06/29/2012,1041,7712.74,7713.22,7704.77,7710.40
06/29/2012,1042,7710.64,7714.80,7708.80,7711.37
06/29/2012,1043,7710.18,7713.40,7705.96,7709.33
06/29/2012,1044,7709.45,7713.11,7707.67,7713.02
06/29/2012,1045,7712.63,7714.20,7704.79,7711.73
06/29/2012,1046,7711.19,7713.69,7707.77,7709.52
06/29/2012,1047,7709.13,7709.81,7704.46,7704.50
06/29/2012,1048,7704.28,7707.43,7698.66,7703.07
06/29/2012,1049,7704.91,7709.35,7702.75,7708.40
06/29/2012,1050,7708.73,7712.68,7703.48,7711.08
06/29/2012,1051,7711.56,7715.00,7709.14,7709.63
06/29/2012,1052,7711.78,7716.05,7707.88,7714.31
06/29/2012,1053,7714.49,7718.41,7713.53,7718.20
06/29/2012,1054,7717.23,7717.95,7712.73,7714.16
06/29/2012,1055,7713.07,7723.69,7711.78,7723.43
06/29/2012,1056,7723.78,7725.58,7721.81,7724.12
06/29/2012,1057,7723.37,7724.67,7720.37,7721.65
06/29/2012,1058,7721.66,7724.69,7718.86,7720.67
06/29/2012,1059,7720.68,7723.40,7717.23,7721.25
06/29/2012,1100,7723.71,7732.65,7720.45,7730.26
06/29/2012,1101,7730.98,7740.17,7722.95,7738.99
06/29/2012,1102,7738.81,7742.40,7738.46,7738.81
06/29/2012,1103,7738.84,7744.04,7737.96,7742.79
06/29/2012,1104,7742.85,7744.82,7741.40,7744.09
06/29/2012,1105,7744.07,7745.05,7742.03,7742.09
06/29/2012,1106,7741.25,7741.90,7735.06,7735.06
06/29/2012,1107,7734.99,7743.32,7734.45,7742.01
06/29/2012,1108,7742.07,7744.37,7739.37,7741.70
06/29/2012,1109,7741.83,7742.37,7738.52,7738.90
06/29/2012,1110,7738.99,7745.42,7738.71,7744.64
06/29/2012,1111,7746.88,7767.62,7746.64,7765.67
06/29/2012,1112,7766.00,7775.82,7766.00,7773.99
06/29/2012,1113,7774.35,7780.38,7774.35,7777.18
06/29/2012,1114,7777.51,7784.13,7777.51,7782.15
06/29/2012,1115,7781.58,7781.94,7776.35,7776.35
06/29/2012,1116,7775.42,7787.56,7775.42,7787.56
06/29/2012,1117,7788.34,7789.25,7786.33,7787.54
06/29/2012,1118,7787.57,7789.11,7786.83,7789.00
06/29/2012,1119,7789.06,7790.53,7785.59,7787.11
06/29/2012,1120,7787.50,7789.96,7785.32,7788.24
06/29/2012,1121,7789.56,7789.56,7784.25,7786.20
06/29/2012,1122,7786.44,7787.40,7782.67,7783.66
06/29/2012,1123,7783.71,7788.25,7783.60,7788.25
06/29/2012,1124,7788.19,7788.58,7784.35,7785.66
06/29/2012,1125,7785.74,7786.64,7763.61,7765.61
06/29/2012,1126,7765.85,7772.26,7762.02,7770.71
06/29/2012,1127,7768.93,7773.14,7768.93,7769.34
06/29/2012,1128,7769.46,7770.44,7767.02,7769.86
06/29/2012,1129,7770.18,7773.07,7769.74,7773.07
06/29/2012,1130,7771.75,7775.38,7770.58,7774.92
06/29/2012,1301,7775.39,7782.83,7774.34,7781.83
06/29/2012,1302,7781.87,7785.17,7780.23,7783.57
06/29/2012,1303,7784.62,7786.32,7780.20,7783.71
06/29/2012,1304,7784.27,7785.11,7782.50,7784.88
06/29/2012,1305,7784.16,7785.40,7780.58,7783.44
06/29/2012,1306,7783.60,7785.58,7782.75,7785.34
06/29/2012,1307,7785.28,7786.79,7783.26,7783.26
06/29/2012,1308,7783.03,7785.18,7781.83,7785.16
06/29/2012,1309,7784.11,7786.28,7782.01,7784.56
06/29/2012,1310,7784.31,7785.04,7778.39,7781.71
06/29/2012,1311,7781.59,7783.60,7779.30,7780.49
06/29/2012,1312,7780.63,7782.22,7778.88,7780.71
06/29/2012,1313,7780.92,7786.34,7779.19,7781.67
06/29/2012,1314,7781.11,7783.29,7780.13,7781.92
06/29/2012,1315,7781.95,7790.68,7781.95,7790.68
06/29/2012,1316,7790.77,7796.01,7788.39,7795.26
06/29/2012,1317,7795.09,7796.22,7792.86,7796.22
06/29/2012,1318,7796.27,7801.31,7795.42,7800.34
06/29/2012,1319,7800.95,7803.69,7800.46,7802.62
06/29/2012,1320,7802.70,7803.47,7800.41,7801.37
06/29/2012,1321,7800.70,7801.06,7796.44,7797.45
06/29/2012,1322,7797.96,7799.41,7795.91,7798.10
06/29/2012,1323,7797.93,7799.73,7794.37,7798.67
06/29/2012,1324,7798.82,7799.55,7796.36,7796.78
06/29/2012,1325,7797.27,7799.85,7796.78,7799.71
06/29/2012,1326,7799.90,7800.31,7797.71,7798.35
06/29/2012,1327,7798.66,7800.59,7794.66,7796.95
06/29/2012,1328,7797.23,7798.90,7792.24,7795.22
06/29/2012,1329,7796.21,7797.11,7791.64,7793.16
06/29/2012,1330,7793.50,7793.99,7790.14,7791.51
06/29/2012,1331,7791.55,7792.57,7785.98,7787.37
06/29/2012,1332,7788.07,7789.36,7785.61,7789.36
06/29/2012,1333,7789.53,7792.04,7783.80,7786.44
06/29/2012,1334,7786.51,7787.98,7785.00,7787.05
06/29/2012,1335,7787.42,7787.82,7783.55,7784.70
06/29/2012,1336,7785.13,7785.13,7782.05,7782.73
06/29/2012,1337,7783.28,7785.10,7779.11,7782.42
06/29/2012,1338,7782.05,7784.38,7779.92,7780.08
06/29/2012,1339,7780.09,7783.65,7780.03,7783.65
06/29/2012,1340,7783.90,7788.67,7783.75,7788.67
06/29/2012,1341,7788.19,7790.88,7785.28,7788.68
06/29/2012,1342,7789.68,7789.77,7785.69,7787.90
06/29/2012,1343,7788.05,7790.62,7786.98,7790.23
06/29/2012,1344,7790.32,7792.19,7787.89,7790.10
06/29/2012,1345,7789.38,7792.18,7788.08,7788.60
06/29/2012,1346,7788.67,7788.88,7785.83,7785.91
06/29/2012,1347,7785.86,7788.13,7782.69,7786.00
06/29/2012,1348,7786.02,7789.01,7782.19,7787.35
06/29/2012,1349,7787.34,7790.43,7785.00,7789.72
06/29/2012,1350,7788.57,7791.23,7787.91,7790.89
06/29/2012,1351,7790.83,7792.58,7789.22,7789.53
06/29/2012,1352,7789.64,7792.38,7785.20,7788.45
06/29/2012,1353,7789.35,7790.55,7785.21,7785.21
06/29/2012,1354,7786.98,7791.76,7786.98,7791.38
06/29/2012,1355,7790.68,7792.49,7787.91,7789.82
06/29/2012,1356,7790.59,7791.73,7789.13,7791.73
06/29/2012,1357,7792.04,7793.51,7789.37,7791.40
06/29/2012,1358,7791.76,7793.76,7789.83,7793.76
06/29/2012,1359,7794.08,7799.55,7792.68,7798.85
06/29/2012,1400,7798.17,7802.34,7797.65,7800.20
06/29/2012,1401,7800.29,7801.28,7798.34,7800.07
06/29/2012,1402,7801.04,7801.58,7797.11,7798.91
06/29/2012,1403,7799.93,7801.36,7796.74,7800.23
06/29/2012,1404,7799.96,7802.23,7796.75,7801.50
06/29/2012,1405,7801.53,7803.25,7798.67,7802.92
06/29/2012,1406,7802.95,7804.47,7800.36,7803.89
06/29/2012,1407,7803.98,7804.25,7800.44,7803.11
06/29/2012,1408,7802.78,7803.86,7800.08,7802.69
06/29/2012,1409,7803.01,7804.26,7800.02,7802.81
06/29/2012,1410,7802.72,7804.30,7798.88,7802.73
06/29/2012,1411,7802.43,7802.43,7796.74,7798.02
06/29/2012,1412,7798.06,7798.79,7793.41,7795.62
06/29/2012,1413,7795.47,7799.88,7793.09,7796.53
06/29/2012,1414,7796.14,7797.40,7793.38,7794.69
06/29/2012,1415,7794.80,7794.80,7788.53,7791.14
06/29/2012,1416,7790.65,7793.53,7787.78,7789.67
06/29/2012,1417,7789.58,7789.93,7786.94,7789.34
06/29/2012,1418,7789.32,7790.79,7786.81,7787.47
06/29/2012,1419,7787.33,7789.34,7786.10,7787.25
06/29/2012,1420,7787.59,7788.40,7785.30,7786.33
06/29/2012,1421,7786.24,7789.14,7785.37,7786.65
06/29/2012,1422,7786.92,7790.44,7784.14,7784.14
06/29/2012,1423,7784.08,7788.80,7783.90,7787.87
06/29/2012,1424,7789.12,7792.65,7787.57,7790.88
06/29/2012,1425,7790.87,7795.25,7789.88,7791.69
06/29/2012,1426,7791.78,7798.61,7791.43,7797.19
06/29/2012,1427,7797.51,7800.41,7796.30,7798.28
06/29/2012,1428,7798.19,7801.93,7797.43,7801.52
06/29/2012,1429,7800.89,7803.10,7796.47,7799.54
06/29/2012,1430,7799.80,7801.27,7796.68,7799.06
06/29/2012,1431,7798.74,7800.27,7795.27,7798.83
06/29/2012,1432,7799.16,7800.47,7795.25,7800.47
06/29/2012,1433,7800.23,7800.45,7795.97,7800.45
06/29/2012,1434,7799.76,7800.62,7797.11,7798.02
06/29/2012,1435,7797.78,7800.70,7797.59,7800.03
06/29/2012,1436,7800.09,7802.20,7798.75,7801.11
06/29/2012,1437,7801.23,7804.94,7801.23,7802.10
06/29/2012,1438,7802.19,7808.38,7802.05,7806.59
06/29/2012,1439,7806.72,7807.73,7803.60,7807.42
06/29/2012,1440,7807.23,7809.11,7806.09,7808.28
06/29/2012,1441,7808.40,7811.97,7807.13,7808.61
06/29/2012,1442,7808.52,7811.83,7806.72,7808.91
06/29/2012,1443,7808.73,7812.16,7808.30,7809.96
06/29/2012,1444,7809.54,7812.72,7807.23,7810.90
06/29/2012,1445,7810.94,7811.57,7808.58,7808.90
06/29/2012,1446,7808.94,7811.22,7807.72,7809.04
06/29/2012,1447,7808.58,7810.50,7807.99,7808.81
06/29/2012,1448,7808.64,7809.36,7804.54,7804.59
06/29/2012,1449,7804.78,7807.68,7802.17,7802.53
06/29/2012,1450,7802.03,7804.72,7799.53,7799.95
06/29/2012,1451,7799.69,7799.83,7796.40,7796.40
06/29/2012,1452,7796.72,7800.37,7796.38,7799.07
06/29/2012,1453,7798.86,7800.21,7797.47,7799.20
06/29/2012,1454,7799.13,7799.31,7794.98,7798.20
06/29/2012,1455,7797.81,7803.28,7796.26,7801.79
06/29/2012,1456,7801.61,7801.85,7797.85,7799.06
06/29/2012,1457,7799.09,7802.40,7797.34,7801.81
06/29/2012,1458,7801.79,7802.11,7799.40,7801.63
06/29/2012,1459,7801.50,7803.90,7798.75,7799.52
06/29/2012,1500,7802.72,7806.71,7799.66,7805.09
06/29/2012,1507,7805.09,7805.09,7805.09,7805.09
07/02/2012,931,7802.63,7829.67,7802.63,7816.22
07/02/2012,932,7815.67,7820.87,7814.27,7816.23
07/02/2012,933,7816.43,7819.93,7812.36,7816.72
07/02/2012,934,7817.26,7818.20,7805.91,7807.78
07/02/2012,935,7807.75,7810.67,7805.54,7808.29
07/02/2012,936,7808.30,7815.32,7803.78,7812.98
07/02/2012,937,7812.91,7812.91,7803.30,7808.65
07/02/2012,938,7808.63,7811.63,7806.04,7809.33
07/02/2012,939,7809.12,7815.15,7805.79,7807.30
07/02/2012,940,7808.46,7808.47,7796.63,7798.42
07/02/2012,941,7798.38,7799.48,7795.34,7799.16
07/02/2012,942,7799.20,7799.20,7790.95,7791.72
07/02/2012,943,7788.97,7790.92,7786.55,7790.33
07/02/2012,944,7789.88,7791.39,7787.55,7789.84
07/02/2012,945,7790.56,7792.42,7789.05,7791.22
07/02/2012,946,7791.08,7792.05,7786.81,7790.82
07/02/2012,947,7790.69,7792.28,7783.52,7785.88
07/02/2012,948,7785.61,7787.81,7777.96,7778.81
07/02/2012,949,7781.84,7782.83,7779.05,7781.54
07/02/2012,950,7781.42,7781.56,7778.28,7778.28
07/02/2012,951,7778.20,7783.66,7777.49,7783.53
07/02/2012,952,7784.20,7787.51,7782.10,7787.46
07/02/2012,953,7787.63,7791.04,7783.31,7788.42
07/02/2012,954,7789.10,7790.22,7784.84,7787.72
07/02/2012,955,7784.91,7789.65,7782.87,7783.23
07/02/2012,956,7782.65,7788.20,7781.53,7786.19
07/02/2012,957,7782.51,7783.88,7778.90,7781.16
07/02/2012,958,7780.99,7782.72,7775.56,7779.26
07/02/2012,959,7779.31,7781.59,7777.13,7781.59
07/02/2012,1000,7781.77,7784.14,7780.44,7784.14
07/02/2012,1001,7783.69,7789.11,7782.75,7788.36
07/02/2012,1002,7788.96,7789.27,7783.87,7785.57
07/02/2012,1003,7785.74,7785.90,7779.20,7780.74
07/02/2012,1004,7780.10,7782.38,7777.46,7780.75
07/02/2012,1005,7779.99,7781.78,7777.17,7779.24
07/02/2012,1006,7782.88,7782.90,7776.09,7781.16
07/02/2012,1007,7781.18,7785.84,7779.62,7785.55
07/02/2012,1008,7784.71,7789.50,7784.71,7785.88
07/02/2012,1009,7786.20,7790.49,7785.02,7785.15
07/02/2012,1010,7785.38,7788.13,7783.41,7787.55
07/02/2012,1011,7786.86,7786.86,7782.00,7784.73
07/02/2012,1012,7782.46,7785.51,7777.76,7777.76
07/02/2012,1013,7778.44,7782.73,7778.03,7778.81
07/02/2012,1014,7778.53,7780.43,7775.37,7777.81
07/02/2012,1015,7778.09,7779.32,7774.93,7776.88
07/02/2012,1016,7774.96,7779.11,7774.14,7776.45
07/02/2012,1017,7777.30,7779.71,7774.82,7779.21
07/02/2012,1018,7779.19,7781.16,7775.05,7775.32
07/02/2012,1019,7775.44,7778.51,7771.29,7771.51
07/02/2012,1020,7771.13,7774.09,7770.37,7771.31
07/02/2012,1021,7770.98,7773.90,7768.75,7773.42
07/02/2012,1022,7772.64,7772.76,7769.84,7771.43
07/02/2012,1023,7772.21,7773.10,7770.62,7772.02
07/02/2012,1024,7772.05,7774.63,7770.74,7772.55
07/02/2012,1025,7772.50,7773.22,7770.75,7772.98
07/02/2012,1026,7773.05,7774.14,7769.36,7771.27
07/02/2012,1027,7771.61,7772.91,7767.12,7768.04
07/02/2012,1028,7768.50,7770.16,7765.24,7767.02
07/02/2012,1029,7767.46,7767.46,7763.47,7763.50
07/02/2012,1030,7763.32,7765.42,7761.76,7764.28
07/02/2012,1031,7763.81,7765.83,7761.18,7761.84
07/02/2012,1032,7761.34,7761.34,7754.26,7754.26
07/02/2012,1033,7753.94,7755.84,7750.47,7751.98
07/02/2012,1034,7751.65,7754.52,7748.69,7749.77
07/02/2012,1035,7749.85,7755.97,7749.85,7754.86
07/02/2012,1036,7754.16,7756.95,7752.64,7755.08
07/02/2012,1037,7755.15,7760.70,7755.09,7760.68
07/02/2012,1038,7759.92,7762.79,7757.74,7758.94
07/02/2012,1039,7759.03,7764.94,7758.94,7761.19
07/02/2012,1040,7762.55,7764.29,7760.94,7762.74
07/02/2012,1041,7762.40,7768.63,7762.40,7767.32
07/02/2012,1042,7767.84,7770.03,7765.75,7770.03
07/02/2012,1043,7769.02,7774.91,7768.37,7772.21
07/02/2012,1044,7773.49,7775.18,7771.01,7774.35
07/02/2012,1045,7774.52,7776.80,7772.95,7773.61
07/02/2012,1046,7773.46,7774.16,7770.10,7771.25
07/02/2012,1047,7770.97,7771.98,7767.79,7767.94
07/02/2012,1048,7767.92,7770.76,7767.70,7767.70
07/02/2012,1049,7768.14,7770.71,7763.96,7764.91
07/02/2012,1050,7765.00,7769.11,7764.97,7767.28
07/02/2012,1051,7767.12,7769.45,7765.43,7766.67
07/02/2012,1052,7766.85,7770.16,7764.72,7769.38
07/02/2012,1053,7769.54,7772.51,7769.05,7769.14
07/02/2012,1054,7769.06,7775.25,7768.31,7775.25
07/02/2012,1055,7774.30,7777.16,7768.13,7772.07
07/02/2012,1056,7773.57,7774.22,7765.32,7766.91
07/02/2012,1057,7764.68,7767.52,7762.76,7766.26
07/02/2012,1058,7766.18,7768.13,7765.25,7767.40
07/02/2012,1059,7767.66,7770.63,7766.71,7770.63
07/02/2012,1100,7768.89,7770.99,7767.40,7768.51
07/02/2012,1101,7768.13,7771.03,7768.13,7770.58
07/02/2012,1102,7770.88,7772.14,7770.08,7771.76
07/02/2012,1103,7772.55,7781.66,7772.55,7780.06
07/02/2012,1104,7779.96,7783.84,7779.55,7783.83
07/02/2012,1105,7783.90,7785.19,7778.45,7783.02
07/02/2012,1106,7782.84,7784.46,7776.58,7776.58
07/02/2012,1107,7776.21,7780.24,7775.00,7780.24
07/02/2012,1108,7778.56,7780.57,7773.48,7776.84
07/02/2012,1109,7776.92,7781.10,7773.65,7775.70
07/02/2012,1110,7775.53,7780.42,7774.18,7780.24
07/02/2012,1111,7780.27,7787.40,7780.07,7786.73
07/02/2012,1112,7785.37,7791.14,7785.37,7790.64
07/02/2012,1113,7791.39,7793.02,7789.58,7791.63
07/02/2012,1114,7791.61,7794.21,7788.31,7791.19
07/02/2012,1115,7790.75,7798.33,7788.57,7795.81
07/02/2012,1116,7795.69,7799.35,7794.32,7796.47
07/02/2012,1117,7798.56,7802.45,7795.87,7800.73
07/02/2012,1118,7802.49,7803.92,7798.62,7801.08
07/02/2012,1119,7802.57,7803.26,7793.14,7797.77
07/02/2012,1120,7797.76,7800.55,7793.46,7794.92
07/02/2012,1121,7794.86,7799.75,7793.35,7797.25
07/02/2012,1122,7796.59,7797.64,7787.36,7787.36
07/02/2012,1123,7787.50,7791.35,7786.46,7786.83
07/02/2012,1124,7787.45,7792.08,7787.45,7791.78
07/02/2012,1125,7792.19,7798.74,7789.91,7793.36
07/02/2012,1126,7793.98,7801.88,7793.36,7795.10
07/02/2012,1127,7797.62,7803.17,7795.81,7799.58
07/02/2012,1128,7799.50,7805.33,7797.64,7799.62
07/02/2012,1129,7799.94,7804.14,7794.60,7794.97
07/02/2012,1130,7795.07,7796.40,7789.52,7791.14
07/02/2012,1301,7796.40,7799.06,7787.40,7788.23
07/02/2012,1302,7788.15,7790.69,7786.11,7786.11
07/02/2012,1303,7786.44,7787.95,7783.38,7784.20
07/02/2012,1304,7784.82,7787.56,7781.48,7786.23
07/02/2012,1305,7785.71,7787.67,7780.89,7781.36
07/02/2012,1306,7781.55,7788.62,7780.92,7782.29
07/02/2012,1307,7781.29,7787.63,7780.06,7784.64
07/02/2012,1308,7783.49,7788.86,7780.63,7786.64
07/02/2012,1309,7785.16,7787.94,7777.88,7778.25
07/02/2012,1310,7780.07,7782.15,7777.67,7779.09
07/02/2012,1311,7780.87,7781.96,7776.62,7780.38
07/02/2012,1312,7780.52,7783.79,7777.27,7781.98
07/02/2012,1313,7781.73,7785.12,7779.54,7779.54
07/02/2012,1314,7779.73,7785.20,7779.73,7782.72
07/02/2012,1315,7783.71,7786.59,7782.85,7786.10
07/02/2012,1316,7786.66,7787.18,7783.40,7785.55
07/02/2012,1317,7785.07,7788.12,7784.35,7787.45
07/02/2012,1318,7788.17,7790.81,7787.07,7789.56
07/02/2012,1319,7789.53,7791.01,7787.11,7789.16
07/02/2012,1320,7788.75,7792.95,7785.96,7792.67
07/02/2012,1321,7792.41,7799.73,7791.56,7799.58
07/02/2012,1322,7799.44,7801.95,7798.46,7800.61
07/02/2012,1323,7802.24,7802.75,7791.89,7791.89
07/02/2012,1324,7791.76,7798.36,7791.76,7797.16
07/02/2012,1325,7797.13,7801.31,7796.72,7800.48
07/02/2012,1326,7799.80,7802.64,7795.01,7797.79
07/02/2012,1327,7798.41,7799.76,7792.91,7794.53
07/02/2012,1328,7795.14,7798.36,7791.75,7791.75
07/02/2012,1329,7791.98,7797.30,7790.41,7791.48
07/02/2012,1330,7791.57,7794.10,7789.68,7793.21
07/02/2012,1331,7793.25,7795.12,7790.30,7794.47
07/02/2012,1332,7794.71,7795.71,7793.24,7794.64
07/02/2012,1333,7796.54,7797.18,7794.50,7796.29
07/02/2012,1334,7796.22,7798.95,7792.94,7796.78
07/02/2012,1335,7796.84,7797.80,7792.90,7794.99
07/02/2012,1336,7794.54,7799.72,7794.54,7798.15
07/02/2012,1337,7797.75,7802.25,7797.47,7802.25
07/02/2012,1338,7801.71,7807.08,7800.55,7807.02
07/02/2012,1339,7807.19,7808.79,7802.94,7803.37
07/02/2012,1340,7803.14,7809.93,7802.57,7805.80
07/02/2012,1341,7804.52,7810.88,7803.47,7806.54
07/02/2012,1342,7805.86,7811.05,7798.47,7798.47
07/02/2012,1343,7799.33,7805.80,7799.30,7799.30
07/02/2012,1344,7799.31,7803.02,7797.83,7801.53
07/02/2012,1345,7801.30,7803.88,7795.76,7796.88
07/02/2012,1346,7798.31,7803.62,7798.12,7800.53
07/02/2012,1347,7801.17,7804.81,7798.54,7802.67
07/02/2012,1348,7803.31,7805.51,7797.67,7799.35
07/02/2012,1349,7799.69,7803.86,7798.08,7800.51
07/02/2012,1350,7800.82,7801.77,7794.51,7794.71
07/02/2012,1351,7793.61,7797.39,7790.43,7790.58
07/02/2012,1352,7791.10,7793.88,7787.57,7789.51
07/02/2012,1353,7789.45,7793.64,7787.85,7793.64
07/02/2012,1354,7793.71,7794.57,7791.29,7794.23
07/02/2012,1355,7794.10,7794.10,7790.40,7790.40
07/02/2012,1356,7790.05,7791.98,7787.64,7790.38
07/02/2012,1357,7790.52,7791.85,7788.38,7791.51
07/02/2012,1358,7791.56,7793.68,7788.61,7792.06
07/02/2012,1359,7792.45,7792.88,7790.08,7790.08
07/02/2012,1400,7790.00,7792.25,7788.26,7789.89
07/02/2012,1401,7789.83,7791.96,7784.18,7784.32
07/02/2012,1402,7783.94,7787.29,7783.89,7785.65
07/02/2012,1403,7785.48,7787.00,7783.51,7783.87
07/02/2012,1404,7784.23,7785.95,7782.14,7784.82
07/02/2012,1405,7784.83,7784.83,7781.33,7782.20
07/02/2012,1406,7783.95,7784.02,7780.52,7782.82
07/02/2012,1407,7782.87,7785.67,7782.50,7784.30
07/02/2012,1408,7783.39,7784.96,7780.92,7784.62
07/02/2012,1409,7784.94,7785.30,7782.29,7783.33
07/02/2012,1410,7783.17,7786.17,7780.97,7786.17
07/02/2012,1411,7785.89,7787.17,7783.62,7785.66
07/02/2012,1412,7785.03,7788.00,7784.51,7785.86
07/02/2012,1413,7785.90,7786.95,7782.02,7784.68
07/02/2012,1414,7782.59,7786.97,7782.59,7784.14
07/02/2012,1415,7783.85,7785.98,7783.40,7783.40
07/02/2012,1416,7783.09,7784.61,7780.12,7780.12
07/02/2012,1417,7780.29,7781.93,7777.76,7781.25
07/02/2012,1418,7780.82,7781.55,7777.92,7779.71
07/02/2012,1419,7779.62,7781.09,7777.58,7778.59
07/02/2012,1420,7779.30,7779.33,7776.28,7776.51
07/02/2012,1421,7776.43,7777.76,7774.16,7775.11
07/02/2012,1422,7773.46,7778.35,7773.22,7773.82
07/02/2012,1423,7773.61,7777.48,7773.01,7775.24
07/02/2012,1424,7775.33,7776.88,7773.68,7776.88
07/02/2012,1425,7776.95,7779.38,7773.22,7779.21
07/02/2012,1426,7778.94,7781.94,7776.06,7778.70
07/02/2012,1427,7778.59,7783.04,7778.37,7781.04
07/02/2012,1428,7781.80,7785.19,7781.74,7783.95
07/02/2012,1429,7784.11,7786.58,7781.77,7784.71
07/02/2012,1430,7785.03,7787.45,7782.37,7786.50
07/02/2012,1431,7786.34,7787.52,7783.79,7784.66
07/02/2012,1432,7784.77,7788.94,7783.86,7787.20
07/02/2012,1433,7786.63,7789.19,7785.39,7788.18
07/02/2012,1434,7787.85,7788.07,7782.33,7785.54
07/02/2012,1435,7785.66,7785.66,7779.61,7780.45
07/02/2012,1436,7780.61,7783.36,7779.69,7782.49
07/02/2012,1437,7782.61,7783.71,7779.39,7782.09
07/02/2012,1438,7782.06,7782.66,7779.01,7781.56
07/02/2012,1439,7781.06,7785.02,7780.29,7785.02
07/02/2012,1440,7784.39,7784.77,7781.50,7782.85
07/02/2012,1441,7783.13,7784.49,7778.84,7783.44
07/02/2012,1442,7783.62,7784.76,7780.31,7782.61
07/02/2012,1443,7782.90,7785.39,7780.74,7783.57
07/02/2012,1444,7784.47,7784.47,7781.12,7781.37
07/02/2012,1445,7781.63,7782.69,7779.42,7780.94
07/02/2012,1446,7780.61,7782.16,7776.41,7778.85
07/02/2012,1447,7778.83,7780.81,7776.86,7778.52
07/02/2012,1448,7778.85,7780.85,7777.59,7780.85
07/02/2012,1449,7780.47,7782.55,7778.29,7780.01
07/02/2012,1450,7779.88,7782.48,7779.61,7779.79
07/02/2012,1451,7779.94,7784.31,7779.79,7783.12
07/02/2012,1452,7782.96,7786.70,7782.95,7786.62
07/02/2012,1453,7786.46,7788.37,7783.30,7783.30
07/02/2012,1454,7784.51,7789.69,7784.34,7788.43
07/02/2012,1455,7787.78,7791.28,7787.29,7788.50
07/02/2012,1456,7788.56,7793.57,7787.64,7793.57
07/02/2012,1457,7793.41,7795.79,7791.38,7795.11
07/02/2012,1458,7795.02,7799.72,7794.31,7799.72
07/02/2012,1459,7798.51,7799.80,7796.80,7797.59
07/02/2012,1500,7796.82,7800.82,7794.96,7797.72
07/02/2012,1507,7797.72,7797.72,7797.72,7797.72
07/03/2012,931,7797.20,7798.28,7787.71,7789.96
07/03/2012,932,7790.03,7790.66,7783.88,7784.72
07/03/2012,933,7784.90,7789.68,7780.92,7789.68
07/03/2012,934,7790.25,7790.25,7782.37,7783.21
07/03/2012,935,7783.07,7788.12,7782.85,7786.13
07/03/2012,936,7786.11,7787.30,7782.84,7783.27
07/03/2012,937,7783.90,7785.83,7782.27,7783.88
07/03/2012,938,7784.06,7785.69,7778.65,7779.47
07/03/2012,939,7779.34,7779.34,7772.82,7773.49
07/03/2012,940,7773.35,7777.84,7770.19,7774.64
07/03/2012,941,7774.79,7776.32,7772.13,7772.45
07/03/2012,942,7772.04,7776.79,7770.70,7771.99
07/03/2012,943,7772.02,7773.94,7770.82,7773.61
07/03/2012,944,7773.86,7774.95,7769.18,7769.93
07/03/2012,945,7770.08,7771.14,7768.53,7769.45
07/03/2012,946,7769.62,7773.43,7768.91,7773.33
07/03/2012,947,7773.18,7779.41,7771.86,7773.47
07/03/2012,948,7773.64,7778.48,7773.64,7778.08
07/03/2012,949,7777.93,7780.43,7776.76,7776.76
07/03/2012,950,7776.91,7780.31,7776.26,7780.31
07/03/2012,951,7780.27,7781.03,7777.60,7778.06
07/03/2012,952,7777.41,7780.81,7777.40,7779.21
07/03/2012,953,7777.88,7778.79,7774.96,7777.61
07/03/2012,954,7777.58,7779.01,7775.04,7779.01
07/03/2012,955,7779.17,7779.28,7774.18,7777.23
07/03/2012,956,7777.14,7781.20,7776.97,7779.38
07/03/2012,957,7778.91,7781.40,7777.65,7779.38
07/03/2012,958,7779.03,7781.93,7778.93,7781.46
07/03/2012,959,7781.13,7781.76,7778.27,7781.12
07/03/2012,1000,7782.37,7782.37,7779.63,7781.44
07/03/2012,1001,7781.28,7782.01,7778.95,7780.53
07/03/2012,1002,7780.74,7781.56,7777.39,7781.52
07/03/2012,1003,7781.11,7782.60,7776.92,7779.89
07/03/2012,1004,7780.62,7782.28,7776.89,7781.41
07/03/2012,1005,7781.09,7784.05,7778.93,7781.60
07/03/2012,1006,7781.61,7785.92,7780.58,7780.81
07/03/2012,1007,7781.14,7786.71,7780.27,7785.89
07/03/2012,1008,7785.33,7789.54,7783.84,7787.10
07/03/2012,1009,7787.20,7791.58,7786.87,7791.00
07/03/2012,1010,7791.22,7793.02,7789.18,7790.27
07/03/2012,1011,7790.12,7796.75,7790.12,7796.75
07/03/2012,1012,7796.82,7800.95,7795.31,7800.79
07/03/2012,1013,7801.27,7802.28,7798.18,7801.29
07/03/2012,1014,7800.73,7807.29,7800.42,7806.85
07/03/2012,1015,7807.07,7815.27,7807.07,7815.27
07/03/2012,1016,7815.03,7821.54,7813.94,7820.93
07/03/2012,1017,7820.44,7825.14,7820.44,7823.93
07/03/2012,1018,7823.43,7827.54,7822.58,7824.99
07/03/2012,1019,7826.26,7828.74,7825.06,7826.90
07/03/2012,1020,7826.65,7829.34,7826.22,7828.15
07/03/2012,1021,7828.25,7828.78,7825.67,7826.09
07/03/2012,1022,7825.92,7828.21,7823.87,7825.00
07/03/2012,1023,7825.14,7825.87,7821.06,7821.21
07/03/2012,1024,7821.34,7822.90,7819.50,7820.54
07/03/2012,1025,7819.94,7824.70,7819.58,7823.60
07/03/2012,1026,7822.83,7830.94,7822.83,7827.55
07/03/2012,1027,7827.41,7835.46,7827.41,7835.46
07/03/2012,1028,7835.79,7844.46,7835.39,7843.99
07/03/2012,1029,7843.81,7852.66,7843.81,7852.66
07/03/2012,1030,7852.79,7854.01,7850.11,7852.74
07/03/2012,1031,7854.64,7856.39,7852.78,7854.15
07/03/2012,1032,7854.04,7857.28,7851.65,7853.97
07/03/2012,1033,7854.14,7854.71,7845.96,7849.49
07/03/2012,1034,7849.13,7851.95,7847.07,7851.39
07/03/2012,1035,7851.12,7853.01,7850.30,7852.67
07/03/2012,1036,7852.54,7855.27,7850.79,7852.86
07/03/2012,1037,7852.79,7853.79,7848.51,7849.89
07/03/2012,1038,7849.39,7850.38,7845.55,7847.57
07/03/2012,1039,7847.44,7848.89,7843.68,7845.81
07/03/2012,1040,7846.67,7847.23,7844.36,7845.32
07/03/2012,1041,7845.48,7847.13,7843.58,7845.73
07/03/2012,1042,7846.51,7846.66,7840.52,7844.34
07/03/2012,1043,7844.51,7845.67,7842.79,7845.67
07/03/2012,1044,7845.73,7847.77,7842.04,7844.69
07/03/2012,1045,7844.37,7844.76,7841.75,7842.10
07/03/2012,1046,7842.55,7843.24,7839.51,7839.51
07/03/2012,1047,7841.59,7845.62,7841.48,7845.10
07/03/2012,1048,7844.95,7846.08,7842.75,7845.55
07/03/2012,1049,7844.82,7846.89,7844.35,7845.80
07/03/2012,1050,7845.38,7847.15,7844.15,7846.28
07/03/2012,1051,7845.75,7846.96,7842.87,7843.08
07/03/2012,1052,7844.02,7844.19,7841.14,7842.39
07/03/2012,1053,7842.46,7866.31,7841.49,7863.56
07/03/2012,1054,7863.45,7870.39,7862.97,7869.00
07/03/2012,1055,7868.30,7869.10,7863.62,7865.15
07/03/2012,1056,7865.60,7869.28,7864.52,7864.72
07/03/2012,1057,7865.84,7866.75,7861.45,7863.13
07/03/2012,1058,7863.17,7866.05,7862.10,7862.10
07/03/2012,1059,7861.88,7866.60,7861.88,7865.17
07/03/2012,1100,7865.15,7866.45,7861.53,7862.77
07/03/2012,1101,7863.82,7868.06,7863.82,7867.83
07/03/2012,1102,7866.84,7867.65,7863.14,7865.53
07/03/2012,1103,7865.87,7869.76,7864.39,7869.76
07/03/2012,1104,7869.82,7873.37,7864.07,7867.12
07/03/2012,1105,7867.06,7869.63,7863.75,7866.57
07/03/2012,1106,7868.35,7868.58,7860.51,7861.11
07/03/2012,1107,7860.72,7861.29,7855.89,7857.53
07/03/2012,1108,7858.67,7859.29,7854.69,7855.03
07/03/2012,1109,7855.09,7856.99,7851.52,7854.73
07/03/2012,1110,7854.69,7855.47,7850.72,7851.14
07/03/2012,1111,7854.98,7854.98,7847.53,7850.28
07/03/2012,1112,7848.36,7851.52,7845.73,7847.51
07/03/2012,1113,7848.57,7850.16,7846.71,7850.16
07/03/2012,1114,7849.77,7851.01,7847.68,7850.20
07/03/2012,1115,7850.84,7852.06,7849.04,7850.60
07/03/2012,1116,7850.42,7850.67,7846.22,7848.68
07/03/2012,1117,7848.63,7848.63,7843.30,7847.01
07/03/2012,1118,7846.58,7847.19,7841.45,7842.82
07/03/2012,1119,7842.79,7844.51,7842.05,7842.31
07/03/2012,1120,7842.38,7844.32,7839.45,7841.34
07/03/2012,1121,7841.41,7844.78,7841.15,7843.23
07/03/2012,1122,7843.32,7844.21,7840.35,7840.66
07/03/2012,1123,7841.05,7843.01,7839.97,7842.76
07/03/2012,1124,7842.26,7847.13,7842.13,7845.93
07/03/2012,1125,7845.77,7847.41,7844.75,7846.70
07/03/2012,1126,7846.54,7850.01,7845.03,7849.02
07/03/2012,1127,7850.18,7850.18,7846.01,7848.18
07/03/2012,1128,7848.10,7848.39,7844.96,7847.96
07/03/2012,1129,7847.45,7851.47,7847.12,7850.41
07/03/2012,1130,7850.46,7854.65,7849.64,7853.77
07/03/2012,1301,7854.04,7857.45,7852.87,7857.45
07/03/2012,1302,7857.62,7858.52,7853.90,7857.91
07/03/2012,1303,7857.65,7860.16,7853.04,7858.67
07/03/2012,1304,7858.76,7859.25,7856.37,7856.66
07/03/2012,1305,7857.01,7857.81,7855.04,7855.95
07/03/2012,1306,7855.69,7856.65,7850.44,7855.53
07/03/2012,1307,7855.77,7855.77,7852.95,7854.58
07/03/2012,1308,7854.26,7855.19,7852.53,7852.63
07/03/2012,1309,7852.65,7855.19,7851.27,7853.98
07/03/2012,1310,7853.76,7856.40,7851.88,7853.91
07/03/2012,1311,7854.23,7856.10,7853.21,7853.67
07/03/2012,1312,7854.24,7860.95,7853.87,7859.70
07/03/2012,1313,7859.75,7863.22,7854.20,7863.22
07/03/2012,1314,7863.47,7863.47,7854.45,7858.27
07/03/2012,1315,7858.92,7866.73,7857.88,7863.65
07/03/2012,1316,7863.70,7864.11,7858.94,7861.55
07/03/2012,1317,7861.05,7862.99,7860.68,7861.59
07/03/2012,1318,7861.87,7863.56,7859.78,7862.16
07/03/2012,1319,7862.23,7863.16,7858.39,7861.53
07/03/2012,1320,7861.65,7861.65,7856.29,7859.33
07/03/2012,1321,7859.17,7861.51,7857.50,7860.38
07/03/2012,1322,7857.81,7860.98,7856.81,7858.57
07/03/2012,1323,7858.13,7859.68,7856.37,7859.16
07/03/2012,1324,7858.87,7859.60,7855.79,7857.90
07/03/2012,1325,7857.83,7859.10,7853.85,7857.62
07/03/2012,1326,7857.20,7858.11,7852.36,7856.06
07/03/2012,1327,7855.84,7856.30,7853.09,7853.09
07/03/2012,1328,7854.56,7854.89,7852.10,7854.89
07/03/2012,1329,7854.88,7855.60,7846.90,7849.19
07/03/2012,1330,7849.02,7849.49,7846.11,7848.06
07/03/2012,1331,7848.02,7850.09,7844.31,7845.17
07/03/2012,1332,7845.20,7847.35,7842.31,7844.32
07/03/2012,1333,7844.16,7846.04,7841.65,7845.03
07/03/2012,1334,7845.09,7847.02,7844.42,7844.64
07/03/2012,1335,7844.32,7847.17,7844.32,7847.17
07/03/2012,1336,7847.33,7847.33,7844.03,7846.70
07/03/2012,1337,7845.97,7846.44,7840.90,7843.60
07/03/2012,1338,7843.62,7844.57,7842.25,7843.98
07/03/2012,1339,7843.22,7844.54,7842.21,7843.76
07/03/2012,1340,7844.25,7845.64,7842.66,7845.46
07/03/2012,1341,7845.45,7845.45,7841.89,7843.70
07/03/2012,1342,7843.74,7843.91,7840.98,7842.82
07/03/2012,1343,7842.81,7842.87,7836.24,7836.82
07/03/2012,1344,7836.65,7839.27,7835.21,7835.62
07/03/2012,1345,7835.60,7836.49,7832.35,7834.09
07/03/2012,1346,7833.77,7834.38,7831.31,7832.66
07/03/2012,1347,7832.84,7832.84,7826.82,7831.56
07/03/2012,1348,7831.39,7831.39,7827.07,7829.12
07/03/2012,1349,7828.61,7828.82,7824.59,7825.34
07/03/2012,1350,7825.54,7827.14,7824.35,7826.41
07/03/2012,1351,7827.09,7828.88,7825.00,7828.84
07/03/2012,1352,7829.00,7830.65,7827.60,7829.62
07/03/2012,1353,7829.21,7832.06,7826.19,7829.97
07/03/2012,1354,7826.86,7830.44,7826.49,7829.36
07/03/2012,1355,7829.24,7833.12,7827.62,7831.21
07/03/2012,1356,7831.31,7832.65,7827.76,7832.05
07/03/2012,1357,7832.11,7832.11,7829.22,7830.70
07/03/2012,1358,7831.26,7831.91,7827.71,7831.79
07/03/2012,1359,7831.75,7831.78,7825.93,7827.29
07/03/2012,1400,7828.07,7828.50,7823.79,7827.26
07/03/2012,1401,7826.94,7828.53,7824.55,7824.82
07/03/2012,1402,7824.77,7824.77,7821.32,7822.70
07/03/2012,1403,7822.63,7823.23,7818.84,7821.44
07/03/2012,1404,7821.11,7821.13,7816.86,7818.56
07/03/2012,1405,7817.37,7822.68,7815.47,7819.83
07/03/2012,1406,7820.48,7822.12,7816.34,7816.49
07/03/2012,1407,7816.54,7819.02,7815.38,7817.27
07/03/2012,1408,7816.97,7817.29,7810.87,7812.47
07/03/2012,1409,7812.13,7812.53,7807.82,7808.83
07/03/2012,1410,7808.69,7809.43,7805.62,7807.11
07/03/2012,1411,7806.98,7808.60,7803.67,7805.82
07/03/2012,1412,7806.36,7806.36,7803.18,7804.53
07/03/2012,1413,7804.98,7809.03,7801.81,7803.73
07/03/2012,1414,7803.90,7810.45,7802.85,7806.76
07/03/2012,1415,7804.93,7806.75,7802.30,7806.75
07/03/2012,1416,7806.92,7810.18,7802.19,7808.42
07/03/2012,1417,7808.10,7810.97,7807.87,7810.61
07/03/2012,1418,7811.80,7813.08,7809.99,7812.09
07/03/2012,1419,7812.10,7813.26,7810.45,7811.40
07/03/2012,1420,7811.45,7814.73,7810.76,7812.11
07/03/2012,1421,7811.68,7815.48,7811.24,7814.14
07/03/2012,1422,7813.93,7815.05,7810.68,7815.05
07/03/2012,1423,7814.04,7816.95,7813.09,7814.38
07/03/2012,1424,7814.30,7815.73,7805.78,7807.72
07/03/2012,1425,7807.78,7811.11,7806.16,7807.00
07/03/2012,1426,7806.87,7810.45,7805.36,7806.47
07/03/2012,1427,7806.87,7808.35,7805.07,7807.13
07/03/2012,1428,7805.51,7808.69,7805.18,7806.53
07/03/2012,1429,7806.22,7806.91,7802.38,7802.38
07/03/2012,1430,7802.33,7804.35,7800.84,7803.13
07/03/2012,1431,7802.44,7803.63,7799.29,7799.44
07/03/2012,1432,7799.15,7801.35,7795.62,7796.65
07/03/2012,1433,7796.64,7798.68,7795.92,7797.50
07/03/2012,1434,7797.52,7803.37,7794.56,7799.20
07/03/2012,1435,7799.14,7799.82,7792.63,7797.11
07/03/2012,1436,7797.52,7804.12,7795.77,7800.11
07/03/2012,1437,7801.22,7802.97,7795.00,7797.02
07/03/2012,1438,7796.39,7801.32,7795.58,7799.68
07/03/2012,1439,7799.12,7800.29,7794.64,7798.34
07/03/2012,1440,7799.08,7799.44,7796.75,7796.85
07/03/2012,1441,7796.53,7799.70,7794.90,7794.91
07/03/2012,1442,7795.83,7798.93,7794.46,7795.72
07/03/2012,1443,7796.84,7798.34,7793.57,7797.63
07/03/2012,1444,7797.55,7801.86,7796.68,7801.53
07/03/2012,1445,7801.88,7805.22,7798.72,7805.22
07/03/2012,1446,7804.91,7809.44,7804.12,7809.24
07/03/2012,1447,7809.19,7812.36,7808.65,7811.73
07/03/2012,1448,7810.90,7814.79,7809.95,7814.39
07/03/2012,1449,7814.41,7817.69,7813.07,7814.77
07/03/2012,1450,7814.89,7817.56,7810.03,7812.29
07/03/2012,1451,7812.06,7812.84,7808.21,7808.92
07/03/2012,1452,7808.74,7813.44,7808.33,7812.36
07/03/2012,1453,7810.18,7814.77,7809.73,7813.12
07/03/2012,1454,7812.93,7816.73,7810.85,7813.47
07/03/2012,1455,7812.90,7818.30,7812.87,7814.98
07/03/2012,1456,7817.86,7818.82,7814.57,7817.43
07/03/2012,1457,7817.51,7820.83,7813.14,7820.83
07/03/2012,1458,7819.74,7819.79,7811.51,7818.84
07/03/2012,1459,7819.10,7819.70,7815.34,7817.81
07/03/2012,1500,7817.18,7817.18,7812.26,7815.01
07/03/2012,1507,7815.01,7815.01,7815.01,7815.01
07/04/2012,931,7814.85,7847.03,7814.85,7846.27
07/04/2012,932,7847.33,7849.75,7843.22,7845.35
07/04/2012,933,7845.48,7848.31,7843.97,7847.18
07/04/2012,934,7847.21,7847.50,7842.69,7842.81
07/04/2012,935,7840.80,7843.81,7837.50,7837.84
07/04/2012,936,7838.03,7838.49,7835.74,7835.88
07/04/2012,937,7835.79,7838.61,7834.87,7836.58
07/04/2012,938,7836.34,7837.15,7833.37,7834.95
07/04/2012,939,7834.94,7835.71,7831.33,7831.33
07/04/2012,940,7831.35,7833.73,7827.24,7827.59
07/04/2012,941,7827.40,7828.97,7825.56,7825.56
07/04/2012,942,7825.52,7827.36,7822.41,7826.04
07/04/2012,943,7824.71,7828.09,7822.84,7823.27
07/04/2012,944,7823.99,7825.08,7822.06,7824.57
07/04/2012,945,7824.40,7825.78,7820.83,7820.83
07/04/2012,946,7820.85,7822.08,7816.89,7818.75
07/04/2012,947,7818.67,7821.26,7817.67,7819.47
07/04/2012,948,7818.85,7823.10,7817.71,7820.33
07/04/2012,949,7817.06,7821.83,7815.68,7817.04
07/04/2012,950,7816.88,7821.59,7815.28,7816.39
07/04/2012,951,7816.37,7824.72,7815.74,7819.61
07/04/2012,952,7819.48,7826.62,7818.95,7826.62
07/04/2012,953,7827.11,7827.30,7820.68,7824.50
07/04/2012,954,7824.61,7828.68,7822.39,7826.74
07/04/2012,955,7826.68,7828.90,7824.05,7828.90
07/04/2012,956,7828.84,7829.61,7824.72,7827.01
07/04/2012,957,7826.89,7829.06,7826.03,7827.83
07/04/2012,958,7828.40,7832.70,7827.47,7828.83
07/04/2012,959,7829.81,7830.04,7825.57,7826.80
07/04/2012,1000,7826.74,7830.59,7826.74,7829.10
07/04/2012,1001,7829.00,7832.90,7827.98,7829.86
07/04/2012,1002,7829.68,7833.36,7826.71,7827.40
07/04/2012,1003,7828.03,7832.12,7827.26,7828.68
07/04/2012,1004,7829.24,7831.43,7825.12,7826.89
07/04/2012,1005,7826.95,7829.63,7823.29,7824.88
07/04/2012,1006,7824.55,7827.81,7823.57,7825.42
07/04/2012,1007,7825.36,7826.56,7820.79,7821.94
07/04/2012,1008,7821.61,7823.85,7820.64,7821.07
07/04/2012,1009,7821.28,7822.85,7817.21,7818.38
07/04/2012,1010,7818.57,7819.63,7816.85,7818.17
07/04/2012,1011,7818.05,7819.82,7814.38,7815.39
07/04/2012,1012,7815.72,7819.44,7815.05,7818.00
07/04/2012,1013,7817.68,7819.20,7813.52,7817.43
07/04/2012,1014,7817.38,7818.41,7815.51,7815.68
07/04/2012,1015,7815.36,7820.06,7815.36,7819.38
07/04/2012,1016,7818.96,7822.00,7815.65,7817.52
07/04/2012,1017,7817.55,7818.92,7815.69,7816.15
07/04/2012,1018,7815.99,7817.28,7814.34,7815.08
07/04/2012,1019,7815.69,7817.37,7812.34,7814.76
07/04/2012,1020,7814.60,7816.83,7814.09,7815.84
07/04/2012,1021,7816.12,7817.03,7813.11,7813.96
07/04/2012,1022,7814.16,7816.25,7811.33,7812.52
07/04/2012,1023,7812.19,7812.97,7808.42,7809.41
07/04/2012,1024,7809.28,7809.28,7803.53,7807.08
07/04/2012,1025,7806.76,7806.76,7798.58,7798.58
07/04/2012,1026,7798.25,7800.25,7795.62,7796.67
07/04/2012,1027,7796.58,7796.58,7791.69,7794.90
07/04/2012,1028,7795.22,7795.22,7788.92,7789.86
07/04/2012,1029,7789.84,7798.70,7789.45,7798.40
07/04/2012,1030,7798.38,7800.75,7797.00,7798.99
07/04/2012,1031,7798.89,7801.89,7796.77,7799.96
07/04/2012,1032,7800.00,7801.24,7798.18,7798.49
07/04/2012,1033,7800.20,7803.73,7798.31,7800.83
07/04/2012,1034,7800.77,7808.43,7799.12,7805.26
07/04/2012,1035,7805.64,7807.70,7802.53,7803.82
07/04/2012,1036,7802.99,7808.39,7802.99,7808.11
07/04/2012,1037,7807.95,7811.33,7805.86,7810.89
07/04/2012,1038,7810.76,7812.67,7809.60,7811.72
07/04/2012,1039,7811.55,7816.95,7811.55,7816.32
07/04/2012,1040,7815.57,7816.40,7811.66,7813.67
07/04/2012,1041,7813.10,7815.54,7811.53,7814.45
07/04/2012,1042,7814.35,7825.30,7814.35,7824.10
07/04/2012,1043,7823.79,7833.88,7823.34,7832.28
07/04/2012,1044,7831.96,7834.32,7830.01,7833.69
07/04/2012,1045,7833.13,7835.37,7831.81,7834.04
07/04/2012,1046,7834.75,7839.92,7834.75,7837.15
07/04/2012,1047,7836.82,7838.99,7835.90,7837.84
07/04/2012,1048,7837.38,7837.82,7832.58,7835.61
07/04/2012,1049,7835.38,7835.38,7831.32,7832.33
07/04/2012,1050,7831.80,7835.08,7830.09,7830.86
07/04/2012,1051,7830.54,7833.31,7829.93,7832.06
07/04/2012,1052,7831.34,7833.16,7829.48,7832.13
07/04/2012,1053,7834.98,7839.41,7833.43,7836.81
07/04/2012,1054,7836.84,7841.45,7835.81,7840.67
07/04/2012,1055,7840.05,7841.48,7839.07,7839.07
07/04/2012,1056,7839.64,7841.79,7837.70,7840.97
07/04/2012,1057,7842.08,7843.67,7840.17,7842.29
07/04/2012,1058,7842.05,7847.69,7841.43,7847.69
07/04/2012,1059,7847.27,7851.20,7846.00,7850.62
07/04/2012,1100,7850.31,7853.95,7843.56,7843.56
07/04/2012,1101,7844.90,7846.24,7835.75,7839.73
07/04/2012,1102,7840.61,7840.69,7835.53,7838.75
07/04/2012,1103,7839.03,7840.59,7836.69,7838.60
07/04/2012,1104,7839.61,7840.72,7834.11,7836.02
07/04/2012,1105,7836.26,7838.65,7834.90,7836.72
07/04/2012,1106,7832.83,7833.17,7822.12,7825.49
07/04/2012,1107,7825.26,7826.67,7821.07,7822.73
07/04/2012,1108,7823.45,7825.66,7821.07,7824.28
07/04/2012,1109,7823.87,7825.76,7823.75,7824.89
07/04/2012,1110,7824.96,7827.64,7824.66,7824.94
07/04/2012,1111,7825.41,7829.03,7823.85,7827.16
07/04/2012,1112,7827.58,7829.77,7825.20,7828.86
07/04/2012,1113,7830.15,7830.18,7819.01,7823.08
07/04/2012,1114,7823.75,7823.79,7815.78,7815.78
07/04/2012,1115,7815.52,7820.60,7815.52,7818.10
07/04/2012,1116,7818.08,7820.18,7817.24,7818.04
07/04/2012,1117,7817.95,7818.82,7810.62,7815.35
07/04/2012,1118,7816.06,7816.23,7810.52,7813.29
07/04/2012,1119,7813.43,7815.61,7812.47,7814.20
07/04/2012,1120,7813.62,7815.21,7812.42,7813.16
07/04/2012,1121,7813.56,7816.14,7812.80,7813.17
07/04/2012,1122,7813.66,7816.82,7812.64,7815.61
07/04/2012,1123,7815.43,7815.68,7811.44,7812.24
07/04/2012,1124,7812.20,7815.55,7812.11,7814.96
07/04/2012,1125,7814.70,7816.13,7812.80,7813.61
07/04/2012,1126,7813.79,7815.37,7812.80,7814.07
07/04/2012,1127,7814.16,7815.98,7812.46,7815.06
07/04/2012,1128,7814.88,7821.50,7813.75,7820.46
07/04/2012,1129,7818.91,7823.36,7817.10,7821.74
07/04/2012,1130,7821.33,7822.21,7818.88,7821.61
07/04/2012,1301,7821.34,7824.10,7818.54,7820.23
07/04/2012,1302,7820.40,7820.81,7817.35,7818.08
07/04/2012,1303,7818.45,7819.45,7814.63,7816.73
07/04/2012,1304,7815.78,7818.31,7813.59,7815.59
07/04/2012,1305,7814.82,7816.17,7811.34,7811.34
07/04/2012,1306,7811.76,7816.37,7811.25,7813.83
07/04/2012,1307,7814.37,7817.84,7813.36,7814.64
07/04/2012,1308,7814.83,7814.95,7812.03,7812.94
07/04/2012,1309,7813.59,7814.09,7811.09,7813.39
07/04/2012,1310,7814.67,7815.32,7811.52,7813.12
07/04/2012,1311,7812.78,7813.61,7810.86,7812.45
07/04/2012,1312,7812.67,7813.44,7809.51,7812.72
07/04/2012,1313,7812.18,7812.50,7806.30,7807.49
07/04/2012,1314,7807.34,7808.09,7804.76,7805.14
07/04/2012,1315,7805.70,7806.78,7801.29,7805.08
07/04/2012,1316,7805.14,7805.14,7801.51,7804.61
07/04/2012,1317,7804.77,7804.77,7798.99,7799.78
07/04/2012,1318,7799.73,7803.52,7798.95,7803.17
07/04/2012,1319,7801.75,7805.59,7799.96,7802.76
07/04/2012,1320,7805.32,7807.65,7803.64,7805.89
07/04/2012,1321,7805.54,7808.31,7804.31,7807.14
07/04/2012,1322,7805.22,7807.37,7804.64,7805.68
07/04/2012,1323,7805.71,7806.61,7803.38,7804.39
07/04/2012,1324,7804.40,7810.94,7802.78,7810.94
07/04/2012,1325,7809.56,7811.18,7805.12,7806.49
07/04/2012,1326,7804.77,7806.89,7802.96,7805.80
07/04/2012,1327,7805.77,7806.72,7802.81,7803.06
07/04/2012,1328,7803.08,7805.84,7802.53,7804.17
07/04/2012,1329,7804.33,7804.33,7801.26,7803.55
07/04/2012,1330,7803.71,7803.77,7799.91,7803.14
07/04/2012,1331,7802.25,7807.94,7801.54,7802.52
07/04/2012,1332,7803.81,7805.90,7800.69,7802.96
07/04/2012,1333,7802.63,7804.50,7798.87,7803.34
07/04/2012,1334,7803.42,7803.42,7798.66,7799.94
07/04/2012,1335,7800.39,7800.62,7794.99,7794.99
07/04/2012,1336,7795.13,7797.50,7791.19,7791.62
07/04/2012,1337,7792.18,7792.80,7788.45,7789.38
07/04/2012,1338,7789.29,7797.30,7787.55,7797.30
07/04/2012,1339,7797.22,7797.22,7791.00,7796.46
07/04/2012,1340,7795.50,7796.08,7792.80,7794.20
07/04/2012,1341,7794.18,7795.52,7792.35,7793.55
07/04/2012,1342,7793.39,7806.75,7793.39,7805.07
07/04/2012,1343,7804.95,7806.88,7800.91,7805.32
07/04/2012,1344,7805.08,7806.82,7800.99,7802.12
07/04/2012,1345,7802.28,7806.11,7801.08,7804.56
07/04/2012,1346,7805.57,7805.57,7801.40,7803.73
07/04/2012,1347,7803.40,7803.84,7799.66,7801.36
07/04/2012,1348,7801.43,7801.93,7797.37,7799.70
07/04/2012,1349,7799.21,7800.71,7796.13,7797.68
07/04/2012,1350,7797.91,7799.12,7795.44,7795.66
07/04/2012,1351,7795.62,7799.03,7795.10,7796.27
07/04/2012,1352,7796.22,7797.10,7792.99,7793.87
07/04/2012,1353,7794.47,7796.85,7791.52,7795.63
07/04/2012,1354,7794.67,7797.31,7791.36,7793.94
07/04/2012,1355,7794.16,7802.13,7791.85,7801.87
07/04/2012,1356,7801.73,7804.09,7797.26,7801.54
07/04/2012,1357,7799.30,7801.52,7796.16,7799.87
07/04/2012,1358,7800.01,7801.89,7797.92,7798.94
07/04/2012,1359,7798.69,7802.73,7798.25,7799.96
07/04/2012,1400,7799.84,7803.50,7798.01,7801.35
07/04/2012,1401,7801.15,7804.01,7797.05,7797.98
07/04/2012,1402,7798.25,7803.99,7798.02,7800.50
07/04/2012,1403,7801.70,7802.14,7799.77,7800.93
07/04/2012,1404,7800.99,7803.74,7799.86,7801.91
07/04/2012,1405,7802.22,7810.54,7800.82,7810.46
07/04/2012,1406,7810.38,7813.53,7807.23,7811.55
07/04/2012,1407,7811.99,7814.71,7809.56,7813.02
07/04/2012,1408,7812.64,7816.53,7810.61,7816.23
07/04/2012,1409,7816.27,7820.31,7814.58,7820.31
07/04/2012,1410,7819.02,7820.92,7817.73,7819.29
07/04/2012,1411,7819.11,7821.49,7818.17,7821.14
07/04/2012,1412,7820.56,7823.55,7820.27,7823.55
07/04/2012,1413,7823.74,7823.85,7819.22,7819.96
07/04/2012,1414,7819.47,7820.94,7816.95,7819.33
07/04/2012,1415,7819.85,7820.43,7815.77,7819.07
07/04/2012,1416,7818.45,7820.38,7816.33,7818.83
07/04/2012,1417,7818.42,7818.42,7810.69,7813.90
07/04/2012,1418,7813.60,7814.40,7810.12,7814.03
07/04/2012,1419,7813.06,7813.44,7809.90,7810.83
07/04/2012,1420,7810.66,7811.92,7807.59,7809.67
07/04/2012,1421,7809.14,7809.19,7806.79,7807.43
07/04/2012,1422,7807.94,7811.47,7807.04,7807.55
07/04/2012,1423,7807.78,7809.44,7801.77,7805.72
07/04/2012,1424,7805.60,7809.22,7803.72,7809.12
07/04/2012,1425,7806.40,7807.93,7804.25,7807.76
07/04/2012,1426,7807.85,7808.27,7804.79,7806.09
07/04/2012,1427,7807.04,7810.27,7806.36,7809.67
07/04/2012,1428,7809.56,7811.51,7806.83,7808.92
07/04/2012,1429,7809.26,7810.81,7805.33,7805.34
07/04/2012,1430,7804.82,7807.35,7804.57,7806.32
07/04/2012,1431,7806.49,7806.83,7803.01,7804.75
07/04/2012,1432,7804.09,7805.27,7802.10,7803.56
07/04/2012,1433,7803.94,7807.33,7802.29,7803.77
07/04/2012,1434,7804.03,7806.10,7801.57,7804.40
07/04/2012,1435,7804.11,7806.01,7802.20,7802.20
07/04/2012,1436,7803.26,7804.01,7800.58,7802.65
07/04/2012,1437,7802.44,7802.52,7799.72,7799.87
07/04/2012,1438,7800.26,7802.02,7796.96,7798.47
07/04/2012,1439,7799.09,7800.38,7796.58,7796.58
07/04/2012,1440,7796.35,7799.45,7793.59,7793.59
07/04/2012,1441,7794.48,7796.84,7794.48,7796.72
07/04/2012,1442,7797.25,7798.49,7794.88,7798.49
07/04/2012,1443,7798.74,7799.21,7794.51,7797.98
07/04/2012,1444,7797.19,7798.42,7795.40,7796.95
07/04/2012,1445,7797.86,7800.99,7796.93,7799.51
07/04/2012,1446,7797.48,7800.72,7797.29,7799.06
07/04/2012,1447,7799.07,7800.71,7797.79,7800.71
07/04/2012,1448,7800.60,7803.81,7800.44,7802.84
07/04/2012,1449,7803.73,7805.90,7802.21,7804.43
07/04/2012,1450,7805.11,7805.94,7803.84,7804.95
07/04/2012,1451,7804.82,7808.12,7804.38,7806.72
07/04/2012,1452,7806.47,7807.42,7802.89,7806.26
07/04/2012,1453,7806.10,7807.75,7804.60,7806.64
07/04/2012,1454,7805.99,7808.09,7804.03,7804.36
07/04/2012,1455,7805.17,7807.64,7804.41,7806.41
07/04/2012,1456,7806.97,7806.97,7801.83,7804.44
07/04/2012,1457,7804.28,7807.14,7803.58,7806.18
07/04/2012,1458,7806.24,7808.13,7804.53,7807.92
07/04/2012,1459,7807.45,7808.60,7805.74,7807.60
07/04/2012,1500,7808.07,7810.81,7804.38,7808.51
07/04/2012,1507,7808.51,7808.51,7808.51,7808.51
07/05/2012,931,7810.87,7810.87,7755.15,7756.61
07/05/2012,932,7757.56,7758.13,7750.21,7750.33
07/05/2012,933,7750.42,7760.50,7747.57,7757.79
07/05/2012,934,7756.20,7759.98,7754.46,7757.68
07/05/2012,935,7757.55,7758.95,7755.59,7755.59
07/05/2012,936,7755.75,7759.67,7753.55,7759.67
07/05/2012,937,7759.10,7760.65,7752.31,7752.60
07/05/2012,938,7752.51,7754.04,7748.10,7749.97
07/05/2012,939,7750.33,7754.20,7747.22,7748.76
07/05/2012,940,7748.53,7751.94,7747.56,7751.50
07/05/2012,941,7751.18,7751.95,7746.55,7746.88
07/05/2012,942,7747.38,7750.45,7743.97,7745.71
07/05/2012,943,7745.69,7751.12,7745.09,7749.99
07/05/2012,944,7748.36,7751.67,7746.14,7748.64
07/05/2012,945,7748.58,7749.95,7745.75,7748.59
07/05/2012,946,7748.75,7749.04,7742.50,7742.88
07/05/2012,947,7742.81,7743.28,7737.54,7738.90
07/05/2012,948,7738.82,7739.03,7729.11,7729.63
07/05/2012,949,7729.83,7732.13,7726.38,7728.78
07/05/2012,950,7729.08,7730.01,7726.87,7730.01
07/05/2012,951,7729.34,7733.17,7728.31,7729.21
07/05/2012,952,7729.29,7732.92,7726.87,7728.51
07/05/2012,953,7729.81,7730.05,7725.14,7726.63
07/05/2012,954,7728.13,7729.56,7724.24,7727.59
07/05/2012,955,7727.76,7733.31,7725.29,7731.44
07/05/2012,956,7731.31,7733.73,7729.09,7730.94
07/05/2012,957,7730.79,7732.76,7727.85,7727.85
07/05/2012,958,7727.92,7729.23,7725.07,7725.18
07/05/2012,959,7725.19,7731.12,7725.19,7728.42
07/05/2012,1000,7728.33,7731.83,7726.73,7727.99
07/05/2012,1001,7728.11,7731.35,7726.54,7727.78
07/05/2012,1002,7726.49,7731.28,7726.49,7728.95
07/05/2012,1003,7729.13,7732.74,7727.69,7730.72
07/05/2012,1004,7730.54,7733.52,7727.90,7729.97
07/05/2012,1005,7729.54,7730.37,7727.65,7729.14
07/05/2012,1006,7728.95,7731.62,7726.62,7729.09
07/05/2012,1007,7729.66,7731.33,7726.55,7729.60
07/05/2012,1008,7729.79,7730.74,7726.86,7728.15
07/05/2012,1009,7728.21,7728.33,7723.10,7723.37
07/05/2012,1010,7723.91,7723.91,7718.31,7718.38
07/05/2012,1011,7718.20,7723.80,7716.61,7717.08
07/05/2012,1012,7719.43,7720.62,7716.10,7720.60
07/05/2012,1013,7720.48,7722.65,7714.02,7721.88
07/05/2012,1014,7721.77,7723.38,7716.02,7717.36
07/05/2012,1015,7717.69,7734.91,7717.61,7734.91
07/05/2012,1016,7734.97,7743.12,7728.94,7741.47
07/05/2012,1017,7742.13,7742.13,7736.00,7736.08
07/05/2012,1018,7735.95,7738.48,7733.79,7733.94
07/05/2012,1019,7733.43,7736.30,7731.43,7733.41
07/05/2012,1020,7733.47,7734.77,7729.48,7733.73
07/05/2012,1021,7733.35,7733.73,7728.93,7731.86
07/05/2012,1022,7731.28,7737.62,7730.64,7732.53
07/05/2012,1023,7732.60,7737.92,7732.60,7733.58
07/05/2012,1024,7733.42,7735.23,7731.13,7733.41
07/05/2012,1025,7733.38,7733.38,7728.39,7730.70
07/05/2012,1026,7730.61,7733.57,7728.53,7728.76
07/05/2012,1027,7728.68,7733.52,7726.40,7728.17
07/05/2012,1028,7727.57,7728.83,7724.52,7724.52
07/05/2012,1029,7725.27,7728.57,7723.12,7725.51
07/05/2012,1030,7725.64,7729.68,7723.71,7728.93
07/05/2012,1031,7728.67,7728.67,7722.52,7723.68
07/05/2012,1032,7723.87,7725.00,7719.31,7719.61
07/05/2012,1033,7720.50,7724.86,7718.84,7719.65
07/05/2012,1034,7719.57,7728.95,7718.50,7726.95
07/05/2012,1035,7726.86,7733.59,7726.82,7729.57
07/05/2012,1036,7728.11,7733.53,7728.05,7729.82
07/05/2012,1037,7730.16,7732.86,7726.61,7726.61
07/05/2012,1038,7726.29,7735.04,7726.29,7732.62
07/05/2012,1039,7731.25,7733.12,7728.30,7729.42
07/05/2012,1040,7729.80,7730.26,7727.07,7729.03
07/05/2012,1041,7728.90,7729.45,7724.86,7727.48
07/05/2012,1042,7727.60,7727.60,7723.06,7725.80
07/05/2012,1043,7725.01,7725.54,7722.01,7722.94
07/05/2012,1044,7723.00,7724.41,7721.04,7721.73
07/05/2012,1045,7721.40,7721.51,7716.57,7716.57
07/05/2012,1046,7716.73,7716.73,7710.32,7711.13
07/05/2012,1047,7711.30,7711.31,7705.63,7706.69
07/05/2012,1048,7705.61,7710.22,7700.67,7705.91
07/05/2012,1049,7706.34,7714.66,7701.34,7714.24
07/05/2012,1050,7714.18,7714.36,7706.84,7707.50
07/05/2012,1051,7707.82,7710.83,7705.90,7707.62
07/05/2012,1052,7707.44,7707.88,7705.25,7706.46
07/05/2012,1053,7706.29,7709.18,7703.79,7704.02
07/05/2012,1054,7704.30,7709.63,7702.63,7706.65
07/05/2012,1055,7706.30,7709.84,7704.44,7707.53
07/05/2012,1056,7707.69,7710.23,7705.57,7705.57
07/05/2012,1057,7705.39,7709.09,7703.68,7704.53
07/05/2012,1058,7703.87,7705.24,7700.79,7702.93
07/05/2012,1059,7703.52,7704.61,7699.76,7701.13
07/05/2012,1100,7701.43,7702.32,7697.65,7697.65
07/05/2012,1101,7697.81,7701.02,7694.58,7698.03
07/05/2012,1102,7698.12,7720.43,7696.43,7717.86
07/05/2012,1103,7717.84,7720.23,7714.92,7716.97
07/05/2012,1104,7716.46,7720.20,7716.38,7719.18
07/05/2012,1105,7719.42,7720.98,7715.27,7715.31
07/05/2012,1106,7715.59,7715.86,7713.10,7713.80
07/05/2012,1107,7713.52,7714.50,7709.28,7709.28
07/05/2012,1108,7709.12,7710.93,7707.66,7709.03
07/05/2012,1109,7708.95,7709.35,7705.51,7705.71
07/05/2012,1110,7705.44,7710.12,7705.31,7706.84
07/05/2012,1111,7706.80,7706.88,7702.37,7702.37
07/05/2012,1112,7702.53,7711.96,7701.04,7711.96
07/05/2012,1113,7711.84,7713.52,7706.61,7710.67
07/05/2012,1114,7710.55,7711.99,7709.11,7711.20
07/05/2012,1115,7711.79,7713.32,7707.31,7708.37
07/05/2012,1116,7708.28,7709.49,7706.54,7708.37
07/05/2012,1117,7708.36,7713.84,7706.26,7712.47
07/05/2012,1118,7711.99,7723.72,7708.25,7722.96
07/05/2012,1119,7722.80,7723.59,7719.11,7720.19
07/05/2012,1120,7720.85,7722.11,7718.30,7719.97
07/05/2012,1121,7720.15,7721.27,7717.17,7718.96
07/05/2012,1122,7719.29,7721.73,7719.04,7721.65
07/05/2012,1123,7721.81,7723.71,7719.63,7721.02
07/05/2012,1124,7720.84,7721.42,7719.08,7720.62
07/05/2012,1125,7721.00,7722.07,7718.51,7719.23
07/05/2012,1126,7718.90,7721.74,7718.90,7721.74
07/05/2012,1127,7720.06,7729.23,7720.04,7726.35
07/05/2012,1128,7724.83,7732.47,7724.83,7728.70
07/05/2012,1129,7728.96,7728.96,7725.15,7726.16
07/05/2012,1130,7726.29,7729.40,7724.91,7727.49
07/05/2012,1301,7728.51,7728.51,7724.15,7724.19
07/05/2012,1302,7724.13,7724.18,7720.41,7720.78
07/05/2012,1303,7720.41,7725.46,7717.41,7719.79
07/05/2012,1304,7720.21,7721.03,7718.09,7718.09
07/05/2012,1305,7718.25,7718.82,7716.73,7717.47
07/05/2012,1306,7717.87,7717.87,7714.16,7714.78
07/05/2012,1307,7714.77,7720.20,7714.19,7714.90
07/05/2012,1308,7714.69,7716.30,7713.54,7714.98
07/05/2012,1309,7715.15,7716.61,7713.87,7715.29
07/05/2012,1310,7715.44,7715.44,7711.62,7712.71
07/05/2012,1311,7712.53,7712.78,7709.36,7711.67
07/05/2012,1312,7710.77,7712.71,7709.73,7710.07
07/05/2012,1313,7710.24,7710.25,7706.94,7709.33
07/05/2012,1314,7709.29,7710.36,7706.46,7708.45
07/05/2012,1315,7708.63,7713.08,7708.47,7713.04
07/05/2012,1316,7713.16,7713.53,7707.10,7709.20
07/05/2012,1317,7709.15,7709.15,7703.19,7703.87
07/05/2012,1318,7704.05,7710.14,7702.76,7705.63
07/05/2012,1319,7705.48,7709.21,7703.58,7704.42
07/05/2012,1320,7704.98,7711.47,7704.98,7710.24
07/05/2012,1321,7709.66,7710.85,7705.05,7710.20
07/05/2012,1322,7711.70,7711.70,7706.38,7709.79
07/05/2012,1323,7709.61,7710.09,7705.27,7706.51
07/05/2012,1324,7706.34,7709.23,7704.38,7708.18
07/05/2012,1325,7708.11,7710.05,7703.53,7704.51
07/05/2012,1326,7704.01,7704.66,7699.27,7700.18
07/05/2012,1327,7700.02,7703.34,7698.04,7698.04
07/05/2012,1328,7697.79,7706.94,7697.79,7706.94
07/05/2012,1329,7707.28,7707.28,7702.30,7703.32
07/05/2012,1330,7703.08,7703.68,7699.67,7703.58
07/05/2012,1331,7703.75,7707.08,7699.27,7707.08
07/05/2012,1332,7705.12,7711.94,7704.14,7704.90
07/05/2012,1333,7704.61,7712.22,7702.90,7711.98
07/05/2012,1334,7711.64,7713.64,7707.88,7709.32
07/05/2012,1335,7709.98,7712.14,7707.03,7707.03
07/05/2012,1336,7706.93,7712.04,7706.54,7706.54
07/05/2012,1337,7707.03,7711.51,7706.03,7706.35
07/05/2012,1338,7706.66,7713.06,7705.99,7708.15
07/05/2012,1339,7708.31,7711.63,7706.74,7708.91
07/05/2012,1340,7708.63,7714.47,7706.93,7707.88
07/05/2012,1341,7708.29,7709.48,7706.58,7706.63
07/05/2012,1342,7706.34,7712.52,7706.34,7709.75
07/05/2012,1343,7706.75,7711.39,7705.45,7705.45
07/05/2012,1344,7705.51,7711.70,7705.51,7706.44
07/05/2012,1345,7706.60,7709.20,7703.66,7703.66
07/05/2012,1346,7703.98,7711.09,7703.75,7705.31
07/05/2012,1347,7704.98,7713.11,7704.98,7708.30
07/05/2012,1348,7706.66,7712.35,7705.25,7705.69
07/05/2012,1349,7705.38,7713.63,7705.38,7708.48
07/05/2012,1350,7708.61,7712.48,7707.43,7709.41
07/05/2012,1351,7709.35,7712.65,7706.68,7706.75
07/05/2012,1352,7707.04,7710.20,7706.11,7707.95
07/05/2012,1353,7709.30,7709.65,7704.13,7704.14
07/05/2012,1354,7705.79,7707.18,7700.84,7706.80
07/05/2012,1355,7708.73,7708.86,7702.12,7707.98
07/05/2012,1356,7707.72,7722.90,7707.72,7722.90
07/05/2012,1357,7723.14,7725.06,7718.53,7721.32
07/05/2012,1358,7721.78,7722.21,7719.44,7720.69
07/05/2012,1359,7720.64,7724.71,7720.26,7721.74
07/05/2012,1400,7721.75,7724.90,7720.44,7720.57
07/05/2012,1401,7720.28,7724.09,7719.85,7721.64
07/05/2012,1402,7721.33,7723.36,7720.70,7721.68
07/05/2012,1403,7721.99,7729.39,7720.86,7726.27
07/05/2012,1404,7726.86,7730.02,7724.80,7727.42
07/05/2012,1405,7727.60,7730.80,7727.10,7730.52
07/05/2012,1406,7729.88,7730.50,7728.44,7729.19
07/05/2012,1407,7729.53,7731.75,7728.05,7729.46
07/05/2012,1408,7729.55,7732.48,7728.32,7732.30
07/05/2012,1409,7733.33,7734.53,7730.53,7731.21
07/05/2012,1410,7731.58,7732.76,7728.41,7728.86
07/05/2012,1411,7729.06,7730.02,7727.17,7729.86
07/05/2012,1412,7729.80,7732.31,7727.46,7730.64
07/05/2012,1413,7731.30,7736.24,7729.37,7734.16
07/05/2012,1414,7734.73,7740.52,7733.03,7737.68
07/05/2012,1415,7737.98,7746.81,7737.98,7744.27
07/05/2012,1416,7744.04,7759.70,7743.51,7757.50
07/05/2012,1417,7757.56,7764.73,7757.56,7764.73
07/05/2012,1418,7764.65,7765.93,7760.77,7764.44
07/05/2012,1419,7767.56,7771.87,7762.12,7765.46
07/05/2012,1420,7764.96,7765.93,7758.75,7759.22
07/05/2012,1421,7760.45,7760.45,7754.74,7754.93
07/05/2012,1422,7754.92,7758.16,7753.29,7756.19
07/05/2012,1423,7756.21,7759.44,7754.74,7756.35
07/05/2012,1424,7756.25,7759.83,7755.01,7757.97
07/05/2012,1425,7758.14,7758.87,7754.66,7756.88
07/05/2012,1426,7756.96,7758.13,7754.26,7755.96
07/05/2012,1427,7756.41,7757.43,7753.80,7755.00
07/05/2012,1428,7755.16,7755.59,7749.58,7752.59
07/05/2012,1429,7753.53,7755.28,7752.18,7752.72
07/05/2012,1430,7751.45,7753.73,7749.03,7751.39
07/05/2012,1431,7751.24,7752.45,7749.55,7749.76
07/05/2012,1432,7750.31,7750.73,7747.04,7748.60
07/05/2012,1433,7748.05,7750.27,7744.23,7744.96
07/05/2012,1434,7745.14,7747.89,7743.01,7743.01
07/05/2012,1435,7743.54,7747.14,7742.45,7742.45
07/05/2012,1436,7743.34,7747.03,7741.72,7744.57
07/05/2012,1437,7745.98,7748.98,7744.44,7747.66
07/05/2012,1438,7747.53,7749.41,7744.64,7749.41
07/05/2012,1439,7749.73,7750.28,7746.63,7749.36
07/05/2012,1440,7748.31,7749.31,7745.72,7748.25
07/05/2012,1441,7747.98,7747.98,7742.34,7743.19
07/05/2012,1442,7744.43,7748.25,7740.28,7745.28
07/05/2012,1443,7745.98,7746.65,7741.51,7744.98
07/05/2012,1444,7745.14,7747.91,7743.07,7744.87
07/05/2012,1445,7745.48,7748.32,7743.07,7743.84
07/05/2012,1446,7743.67,7748.20,7742.36,7742.85
07/05/2012,1447,7743.11,7747.99,7741.60,7745.96
07/05/2012,1448,7745.81,7747.55,7739.94,7747.55
07/05/2012,1449,7747.45,7747.45,7740.02,7741.15
07/05/2012,1450,7741.17,7743.90,7740.49,7741.01
07/05/2012,1451,7740.37,7746.57,7739.91,7742.79
07/05/2012,1452,7742.89,7748.17,7741.07,7746.87
07/05/2012,1453,7746.36,7746.42,7742.31,7743.88
07/05/2012,1454,7744.01,7744.01,7738.79,7740.17
07/05/2012,1455,7740.23,7740.23,7735.35,7735.68
07/05/2012,1456,7736.12,7741.58,7734.56,7734.93
07/05/2012,1457,7733.49,7738.45,7733.15,7733.28
07/05/2012,1458,7733.22,7738.81,7731.37,7733.17
07/05/2012,1459,7734.04,7734.04,7728.74,7731.95
07/05/2012,1500,7732.17,7737.70,7731.33,7734.27
07/05/2012,1501,7734.94,7734.94,7734.94,7734.94
07/05/2012,1507,7734.94,7734.94,7734.94,7734.94
07/06/2012,931,7736.67,7736.67,7715.24,7722.85
07/06/2012,932,7724.12,7724.74,7716.07,7718.02
07/06/2012,933,7718.01,7720.93,7715.57,7715.57
07/06/2012,934,7715.50,7718.60,7711.75,7712.57
07/06/2012,935,7711.78,7727.50,7711.54,7727.08
07/06/2012,936,7728.62,7732.34,7724.15,7731.94
07/06/2012,937,7733.46,7734.60,7730.71,7733.94
07/06/2012,938,7734.12,7738.67,7733.38,7737.00
07/06/2012,939,7737.06,7742.84,7735.86,7742.84
07/06/2012,940,7742.48,7748.86,7740.48,7747.87
07/06/2012,941,7749.70,7755.08,7748.64,7754.90
07/06/2012,942,7754.12,7757.44,7749.59,7753.00
07/06/2012,943,7752.91,7755.39,7751.64,7753.81
07/06/2012,944,7753.87,7758.69,7753.11,7758.08
07/06/2012,945,7757.75,7759.35,7753.23,7754.87
07/06/2012,946,7753.11,7755.51,7750.49,7752.84
07/06/2012,947,7752.59,7755.00,7750.82,7751.21
07/06/2012,948,7751.37,7751.62,7743.27,7744.39
07/06/2012,949,7744.30,7745.94,7741.07,7741.07
07/06/2012,950,7741.23,7743.53,7738.07,7740.36
07/06/2012,951,7740.56,7740.56,7733.62,7735.24
07/06/2012,952,7736.30,7739.72,7734.87,7734.96
07/06/2012,953,7735.15,7737.86,7734.28,7735.17
07/06/2012,954,7734.51,7735.57,7730.90,7731.71
07/06/2012,955,7731.55,7732.01,7727.18,7727.45
07/06/2012,956,7727.50,7729.20,7722.93,7725.65
07/06/2012,957,7727.40,7727.48,7724.70,7725.43
07/06/2012,958,7725.87,7732.35,7725.19,7729.77
07/06/2012,959,7729.90,7734.20,7729.29,7732.23
07/06/2012,1000,7731.14,7733.48,7729.56,7730.86
07/06/2012,1001,7731.19,7733.12,7729.35,7729.35
07/06/2012,1002,7729.95,7734.69,7729.64,7734.42
07/06/2012,1003,7733.31,7734.04,7730.47,7730.93
07/06/2012,1004,7732.06,7734.35,7731.45,7732.44
07/06/2012,1005,7732.63,7738.64,7730.95,7737.22
07/06/2012,1006,7737.41,7740.00,7735.19,7738.58
07/06/2012,1007,7739.39,7741.62,7736.29,7741.21
07/06/2012,1008,7739.34,7743.65,7739.17,7743.61
07/06/2012,1009,7744.17,7746.65,7742.11,7746.11
07/06/2012,1010,7747.14,7748.36,7744.36,7747.25
07/06/2012,1011,7746.92,7748.28,7744.77,7746.78
07/06/2012,1012,7747.10,7749.15,7745.68,7746.48
07/06/2012,1013,7747.32,7747.87,7744.66,7745.99
07/06/2012,1014,7745.64,7748.82,7745.05,7748.57
07/06/2012,1015,7748.63,7751.45,7747.11,7750.24
07/06/2012,1016,7750.11,7755.11,7750.11,7754.88
07/06/2012,1017,7754.82,7755.65,7748.06,7749.63
07/06/2012,1018,7750.37,7750.63,7744.20,7745.13
07/06/2012,1019,7745.48,7745.83,7739.34,7742.24
07/06/2012,1020,7742.95,7742.95,7740.05,7740.49
07/06/2012,1021,7740.34,7742.68,7739.97,7740.10
07/06/2012,1022,7740.42,7743.42,7738.85,7743.20
07/06/2012,1023,7742.89,7743.02,7738.22,7738.61
07/06/2012,1024,7739.06,7739.37,7734.44,7734.68
07/06/2012,1025,7733.36,7734.01,7728.10,7728.49
07/06/2012,1026,7729.01,7731.46,7723.15,7724.47
07/06/2012,1027,7724.34,7729.39,7722.65,7723.70
07/06/2012,1028,7723.79,7727.23,7720.38,7722.45
07/06/2012,1029,7727.94,7728.11,7721.73,7722.07
07/06/2012,1030,7725.08,7727.02,7722.54,7726.19
07/06/2012,1031,7725.70,7730.32,7724.06,7730.01
07/06/2012,1032,7730.02,7731.18,7726.43,7728.29
07/06/2012,1033,7728.62,7728.62,7725.37,7725.85
07/06/2012,1034,7726.43,7727.30,7723.70,7726.45
07/06/2012,1035,7724.84,7729.40,7722.88,7725.57
07/06/2012,1036,7724.87,7727.44,7721.97,7722.48
07/06/2012,1037,7721.31,7722.29,7711.99,7711.99
07/06/2012,1038,7712.31,7716.96,7708.91,7709.79
07/06/2012,1039,7708.71,7713.69,7708.01,7711.37
07/06/2012,1040,7711.83,7716.25,7710.65,7712.88
07/06/2012,1041,7712.95,7716.10,7710.56,7716.10
07/06/2012,1042,7716.09,7723.39,7713.41,7722.55
07/06/2012,1043,7722.51,7724.97,7718.54,7723.74
07/06/2012,1044,7721.80,7726.44,7719.19,7720.68
07/06/2012,1045,7721.27,7724.03,7718.24,7723.90
07/06/2012,1046,7722.61,7723.34,7716.25,7716.43
07/06/2012,1047,7716.37,7719.79,7715.08,7719.79
07/06/2012,1048,7719.80,7720.03,7713.83,7714.70
07/06/2012,1049,7714.80,7719.13,7713.91,7716.30
07/06/2012,1050,7716.68,7716.68,7712.48,7712.65
07/06/2012,1051,7712.01,7721.06,7711.72,7715.06
07/06/2012,1052,7714.41,7716.91,7713.00,7713.60
07/06/2012,1053,7713.37,7714.31,7709.43,7712.82
07/06/2012,1054,7712.50,7717.03,7709.36,7714.45
07/06/2012,1055,7712.59,7721.05,7710.44,7720.43
07/06/2012,1056,7719.00,7724.15,7717.15,7724.11
07/06/2012,1057,7724.06,7724.06,7718.27,7721.75
07/06/2012,1058,7721.50,7724.06,7719.10,7720.00
07/06/2012,1059,7719.97,7722.67,7719.81,7720.48
07/06/2012,1100,7720.91,7721.60,7716.59,7717.68
07/06/2012,1101,7717.51,7718.71,7715.04,7716.76
07/06/2012,1102,7716.44,7717.19,7714.61,7715.89
07/06/2012,1103,7715.83,7717.78,7712.87,7713.56
07/06/2012,1104,7713.04,7714.53,7711.99,7713.28
07/06/2012,1105,7713.11,7713.11,7710.05,7711.27
07/06/2012,1106,7711.66,7714.25,7710.43,7711.32
07/06/2012,1107,7711.38,7714.32,7711.25,7714.27
07/06/2012,1108,7714.10,7714.90,7711.73,7711.85
07/06/2012,1109,7711.81,7714.98,7711.17,7711.17
07/06/2012,1110,7711.26,7712.28,7708.34,7708.49
07/06/2012,1111,7708.39,7709.62,7705.28,7706.43
07/06/2012,1112,7705.57,7708.43,7699.80,7699.80
07/06/2012,1113,7699.67,7701.79,7697.18,7700.12
07/06/2012,1114,7699.73,7701.55,7696.57,7697.00
07/06/2012,1115,7695.58,7697.25,7693.22,7694.11
07/06/2012,1116,7694.17,7694.17,7689.24,7689.60
07/06/2012,1117,7689.21,7691.40,7687.04,7688.29
07/06/2012,1118,7688.09,7691.00,7684.79,7691.00
07/06/2012,1119,7691.39,7691.39,7683.03,7686.26
07/06/2012,1120,7686.24,7690.36,7683.76,7687.81
07/06/2012,1121,7688.10,7694.45,7686.73,7691.54
07/06/2012,1122,7691.72,7692.75,7688.22,7688.66
07/06/2012,1123,7689.39,7697.78,7688.97,7697.46
07/06/2012,1124,7697.09,7699.65,7693.98,7699.65
07/06/2012,1125,7698.67,7698.67,7696.43,7696.89
07/06/2012,1126,7697.19,7699.94,7697.15,7697.19
07/06/2012,1127,7697.24,7698.29,7696.02,7697.30
07/06/2012,1128,7697.24,7700.12,7696.49,7698.48
07/06/2012,1129,7698.77,7699.40,7697.00,7698.41
07/06/2012,1130,7699.09,7699.77,7697.86,7698.93
07/06/2012,1301,7699.47,7702.53,7699.14,7700.60
07/06/2012,1302,7700.68,7703.44,7699.45,7700.48
07/06/2012,1303,7700.61,7702.65,7699.15,7701.61
07/06/2012,1304,7701.17,7702.57,7699.67,7701.59
07/06/2012,1305,7701.65,7702.36,7697.86,7700.96
07/06/2012,1306,7701.09,7702.06,7698.09,7698.20
07/06/2012,1307,7698.18,7699.56,7696.57,7697.16
07/06/2012,1308,7696.81,7698.17,7694.35,7695.36
07/06/2012,1309,7695.44,7696.31,7693.45,7694.09
07/06/2012,1310,7693.79,7694.11,7690.68,7691.50
07/06/2012,1311,7691.52,7691.53,7689.40,7690.82
07/06/2012,1312,7690.84,7692.36,7688.11,7689.25
07/06/2012,1313,7689.84,7690.03,7687.76,7687.76
07/06/2012,1314,7687.82,7690.87,7687.16,7687.83
07/06/2012,1315,7688.72,7693.04,7686.96,7686.96
07/06/2012,1316,7687.51,7692.34,7687.51,7690.25
07/06/2012,1317,7689.37,7693.08,7688.56,7690.93
07/06/2012,1318,7690.54,7693.85,7689.27,7691.25
07/06/2012,1319,7691.89,7692.35,7689.09,7692.34
07/06/2012,1320,7691.59,7696.80,7690.24,7693.70
07/06/2012,1321,7692.68,7698.50,7691.56,7694.05
07/06/2012,1322,7693.66,7702.27,7693.49,7701.08
07/06/2012,1323,7700.94,7702.27,7698.79,7701.89
07/06/2012,1324,7701.85,7704.16,7699.67,7703.89
07/06/2012,1325,7703.92,7703.92,7700.46,7700.46
07/06/2012,1326,7701.48,7704.93,7701.21,7702.28
07/06/2012,1327,7702.22,7707.15,7702.22,7705.83
07/06/2012,1328,7704.83,7705.49,7701.71,7703.17
07/06/2012,1329,7702.48,7704.62,7701.77,7704.39
07/06/2012,1330,7703.82,7706.78,7703.69,7705.92
07/06/2012,1331,7706.08,7711.30,7704.00,7711.17
07/06/2012,1332,7711.25,7713.33,7706.68,7712.12
07/06/2012,1333,7715.29,7729.41,7715.29,7729.41
07/06/2012,1334,7729.67,7744.79,7729.04,7743.40
07/06/2012,1335,7746.14,7750.42,7744.29,7749.81
07/06/2012,1336,7750.38,7753.57,7748.32,7753.57
07/06/2012,1337,7753.56,7754.90,7750.10,7753.38
07/06/2012,1338,7752.91,7753.88,7751.18,7751.86
07/06/2012,1339,7751.96,7752.26,7747.99,7748.21
07/06/2012,1340,7748.80,7749.27,7745.01,7745.22
07/06/2012,1341,7743.68,7748.56,7743.18,7744.58
07/06/2012,1342,7744.54,7745.20,7740.80,7742.29
07/06/2012,1343,7742.82,7742.82,7738.81,7739.72
07/06/2012,1344,7740.44,7741.98,7738.60,7739.80
07/06/2012,1345,7740.45,7742.33,7738.55,7740.76
07/06/2012,1346,7740.63,7741.38,7734.61,7738.42
07/06/2012,1347,7738.72,7739.99,7736.32,7737.08
07/06/2012,1348,7737.02,7739.09,7734.52,7737.24
07/06/2012,1349,7736.75,7738.10,7732.69,7734.18
07/06/2012,1350,7733.77,7735.78,7731.60,7735.64
07/06/2012,1351,7735.50,7737.37,7732.35,7737.05
07/06/2012,1352,7736.75,7736.75,7731.41,7732.45
07/06/2012,1353,7732.57,7738.64,7732.30,7735.15
07/06/2012,1354,7735.68,7735.68,7732.93,7733.91
07/06/2012,1355,7733.52,7737.27,7733.09,7736.69
07/06/2012,1356,7735.88,7737.87,7734.94,7737.04
07/06/2012,1357,7736.25,7738.19,7736.24,7737.88
07/06/2012,1358,7741.55,7743.14,7736.11,7742.90
07/06/2012,1359,7742.87,7744.04,7739.50,7740.63
07/06/2012,1400,7740.13,7745.18,7740.05,7743.96
07/06/2012,1401,7743.78,7746.41,7741.47,7745.95
07/06/2012,1402,7746.00,7747.66,7742.27,7747.33
07/06/2012,1403,7747.45,7748.39,7739.52,7741.67
07/06/2012,1404,7741.60,7745.10,7738.39,7742.87
07/06/2012,1405,7742.18,7744.37,7740.54,7743.06
07/06/2012,1406,7743.20,7744.39,7738.90,7742.72
07/06/2012,1407,7743.61,7745.63,7741.75,7745.08
07/06/2012,1408,7745.63,7747.56,7744.47,7747.56
07/06/2012,1409,7748.09,7753.87,7746.03,7752.71
07/06/2012,1410,7752.41,7758.58,7752.01,7758.25
07/06/2012,1411,7757.58,7762.95,7756.11,7762.27
07/06/2012,1412,7762.20,7767.39,7761.36,7767.30
07/06/2012,1413,7766.88,7771.53,7766.27,7771.53
07/06/2012,1414,7771.47,7775.71,7769.86,7774.10
07/06/2012,1415,7774.04,7778.18,7772.99,7777.41
07/06/2012,1416,7777.84,7785.58,7777.27,7785.58
07/06/2012,1417,7785.61,7786.82,7780.33,7784.93
07/06/2012,1418,7784.53,7789.20,7782.57,7789.05
07/06/2012,1419,7789.12,7789.12,7784.29,7785.69
07/06/2012,1420,7785.97,7788.55,7783.70,7788.31
07/06/2012,1421,7788.05,7790.09,7784.34,7787.01
07/06/2012,1422,7786.58,7787.68,7782.33,7785.93
07/06/2012,1423,7787.32,7799.14,7784.68,7798.07
07/06/2012,1424,7798.13,7803.17,7798.13,7803.08
07/06/2012,1425,7808.31,7817.65,7804.87,7817.65
07/06/2012,1426,7817.51,7829.46,7816.64,7829.46
07/06/2012,1427,7828.67,7836.62,7828.13,7836.62
07/06/2012,1428,7837.47,7838.43,7834.39,7838.34
07/06/2012,1429,7838.35,7842.59,7836.76,7841.57
07/06/2012,1430,7841.82,7842.54,7835.74,7836.83
07/06/2012,1431,7837.50,7838.77,7833.01,7837.74
07/06/2012,1432,7836.81,7841.97,7835.34,7841.83
07/06/2012,1433,7841.08,7841.97,7834.98,7838.17
07/06/2012,1434,7838.72,7840.41,7831.10,7831.92
07/06/2012,1435,7831.90,7833.20,7828.62,7831.17
07/06/2012,1436,7830.80,7831.61,7825.78,7826.31
07/06/2012,1437,7826.29,7827.00,7821.74,7826.25
07/06/2012,1438,7826.26,7829.95,7819.96,7828.99
07/06/2012,1439,7829.22,7832.93,7827.49,7830.28
07/06/2012,1440,7830.45,7834.29,7826.55,7829.10
07/06/2012,1441,7828.36,7829.57,7824.97,7825.24
07/06/2012,1442,7825.25,7829.37,7824.45,7825.14
07/06/2012,1443,7824.94,7826.84,7823.16,7824.65
07/06/2012,1444,7824.52,7827.99,7823.82,7826.61
07/06/2012,1445,7826.78,7828.96,7821.66,7824.62
07/06/2012,1446,7824.54,7828.95,7823.58,7827.26
07/06/2012,1447,7830.30,7833.86,7827.44,7830.37
07/06/2012,1448,7830.48,7831.71,7823.60,7826.03
07/06/2012,1449,7826.02,7829.38,7823.04,7824.20
07/06/2012,1450,7824.36,7826.35,7821.21,7823.51
07/06/2012,1451,7823.31,7824.49,7821.03,7822.96
07/06/2012,1452,7823.18,7823.81,7821.38,7822.05
07/06/2012,1453,7822.22,7823.91,7820.92,7823.14
07/06/2012,1454,7823.32,7823.81,7820.82,7822.41
07/06/2012,1455,7822.57,7823.52,7817.18,7819.28
07/06/2012,1456,7819.14,7821.35,7817.48,7819.10
07/06/2012,1457,7818.79,7820.69,7816.31,7820.63
07/06/2012,1458,7820.50,7822.37,7817.22,7819.20
07/06/2012,1459,7819.63,7822.87,7819.03,7821.65
07/06/2012,1500,7821.24,7824.53,7819.71,7823.86
07/06/2012,1507,7823.86,7823.86,7823.86,7823.86
07/09/2012,931,7822.92,7822.92,7777.60,7784.29
07/09/2012,932,7783.94,7784.23,7774.93,7779.62
07/09/2012,933,7780.00,7791.61,7777.62,7790.00
07/09/2012,934,7789.90,7793.63,7785.02,7789.56
07/09/2012,935,7789.38,7794.83,7786.86,7793.31
07/09/2012,936,7792.84,7795.04,7790.92,7792.99
07/09/2012,937,7792.81,7793.12,7789.19,7790.31
07/09/2012,938,7790.57,7792.96,7787.98,7789.16
07/09/2012,939,7789.07,7793.59,7785.08,7785.55
07/09/2012,940,7785.21,7793.78,7785.21,7792.58
07/09/2012,941,7793.13,7799.69,7790.83,7796.68
07/09/2012,942,7796.01,7801.95,7795.47,7799.61
07/09/2012,943,7799.45,7803.39,7799.05,7801.68
07/09/2012,944,7800.93,7804.76,7798.49,7803.31
07/09/2012,945,7803.71,7806.83,7801.92,7804.76
07/09/2012,946,7804.57,7806.58,7800.93,7803.83
07/09/2012,947,7804.04,7806.33,7801.87,7806.27
07/09/2012,948,7806.09,7806.80,7803.69,7806.45
07/09/2012,949,7806.16,7806.88,7803.99,7805.26
07/09/2012,950,7805.33,7812.21,7804.92,7808.79
07/09/2012,951,7809.27,7812.33,7809.27,7810.52
07/09/2012,952,7810.76,7814.24,7809.97,7812.12
07/09/2012,953,7812.18,7818.15,7811.97,7815.57
07/09/2012,954,7815.51,7823.68,7815.51,7823.68
07/09/2012,955,7823.27,7825.40,7821.10,7825.03
07/09/2012,956,7824.88,7826.36,7821.43,7825.25
07/09/2012,957,7825.36,7825.36,7810.58,7816.59
07/09/2012,958,7816.93,7819.01,7812.37,7812.60
07/09/2012,959,7812.61,7815.69,7809.16,7810.35
07/09/2012,1000,7809.86,7810.29,7804.54,7807.28
07/09/2012,1001,7806.93,7807.54,7801.40,7801.40
07/09/2012,1002,7801.32,7803.40,7798.46,7798.92
07/09/2012,1003,7799.74,7800.58,7794.95,7795.01
07/09/2012,1004,7795.17,7800.47,7795.17,7798.37
07/09/2012,1005,7797.43,7798.53,7794.03,7796.80
07/09/2012,1006,7797.35,7799.38,7795.32,7796.81
07/09/2012,1007,7797.34,7801.06,7793.95,7798.26
07/09/2012,1008,7796.93,7800.64,7795.64,7798.19
07/09/2012,1009,7797.86,7798.95,7795.66,7797.42
07/09/2012,1010,7797.00,7797.50,7794.29,7795.49
07/09/2012,1011,7795.48,7795.52,7789.37,7789.46
07/09/2012,1012,7789.28,7792.33,7783.65,7784.53
07/09/2012,1013,7784.64,7784.92,7779.49,7781.30
07/09/2012,1014,7780.53,7782.10,7775.28,7780.68
07/09/2012,1015,7780.93,7782.85,7775.34,7781.07
07/09/2012,1016,7781.61,7781.61,7775.55,7779.44
07/09/2012,1017,7779.56,7786.62,7779.56,7786.02
07/09/2012,1018,7785.45,7793.89,7784.39,7789.82
07/09/2012,1019,7789.78,7795.93,7789.02,7795.93
07/09/2012,1020,7795.94,7797.43,7791.13,7797.43
07/09/2012,1021,7796.66,7796.69,7789.10,7790.16
07/09/2012,1022,7790.57,7795.89,7788.34,7792.98
07/09/2012,1023,7793.21,7796.27,7789.96,7796.06
07/09/2012,1024,7796.91,7801.52,7793.93,7800.88
07/09/2012,1025,7798.28,7798.75,7794.26,7794.53
07/09/2012,1026,7792.77,7793.06,7788.95,7790.12
07/09/2012,1027,7790.19,7792.06,7786.87,7790.08
07/09/2012,1028,7789.48,7792.20,7788.59,7788.81
07/09/2012,1029,7788.99,7789.71,7785.11,7787.88
07/09/2012,1030,7787.33,7789.10,7785.30,7786.42
07/09/2012,1031,7787.08,7794.95,7785.92,7792.29
07/09/2012,1032,7792.40,7793.30,7788.61,7789.94
07/09/2012,1033,7789.28,7792.42,7789.23,7791.70
07/09/2012,1034,7791.69,7792.82,7788.70,7789.59
07/09/2012,1035,7790.35,7793.49,7788.81,7791.11
07/09/2012,1036,7791.14,7795.05,7790.42,7792.91
07/09/2012,1037,7792.46,7796.90,7791.82,7796.32
07/09/2012,1038,7796.14,7798.36,7793.76,7794.92
07/09/2012,1039,7794.40,7796.58,7793.20,7796.58
07/09/2012,1040,7796.15,7797.67,7794.25,7795.48
07/09/2012,1041,7795.21,7797.50,7792.91,7793.66
07/09/2012,1042,7793.47,7796.41,7793.24,7794.31
07/09/2012,1043,7794.15,7796.41,7793.91,7793.99
07/09/2012,1044,7794.08,7795.31,7789.46,7791.24
07/09/2012,1045,7791.53,7794.20,7790.49,7791.72
07/09/2012,1046,7792.84,7794.71,7791.33,7793.39
07/09/2012,1047,7793.37,7793.63,7788.77,7788.81
07/09/2012,1048,7788.75,7792.90,7788.68,7790.01
07/09/2012,1049,7790.33,7791.46,7785.69,7789.02
07/09/2012,1050,7788.86,7789.63,7784.07,7785.16
07/09/2012,1051,7786.45,7787.04,7781.32,7781.60
07/09/2012,1052,7781.35,7782.55,7778.04,7778.60
07/09/2012,1053,7778.55,7779.09,7772.10,7773.44
07/09/2012,1054,7773.35,7774.88,7770.33,7771.43
07/09/2012,1055,7771.52,7780.36,7771.52,7777.73
07/09/2012,1056,7778.00,7779.73,7772.37,7772.87
07/09/2012,1057,7772.96,7783.41,7772.05,7783.23
07/09/2012,1058,7783.36,7790.06,7783.36,7787.01
07/09/2012,1059,7787.61,7788.40,7782.65,7783.94
07/09/2012,1100,7783.90,7785.66,7782.65,7784.08
07/09/2012,1101,7784.03,7786.13,7780.78,7783.36
07/09/2012,1102,7782.80,7782.80,7779.60,7781.91
07/09/2012,1103,7782.08,7783.07,7778.90,7778.91
07/09/2012,1104,7779.04,7780.59,7775.14,7775.56
07/09/2012,1105,7775.49,7777.96,7774.05,7775.86
07/09/2012,1106,7775.69,7782.23,7775.35,7776.79
07/09/2012,1107,7776.62,7782.33,7776.62,7778.66
07/09/2012,1108,7777.67,7779.40,7773.19,7773.49
07/09/2012,1109,7773.81,7778.40,7771.77,7778.40
07/09/2012,1110,7778.25,7778.33,7772.29,7773.71
07/09/2012,1111,7773.46,7776.15,7768.77,7772.56
07/09/2012,1112,7771.57,7771.57,7767.11,7767.26
07/09/2012,1113,7766.79,7766.79,7761.12,7762.15
07/09/2012,1114,7762.09,7769.77,7760.52,7766.42
07/09/2012,1115,7766.15,7769.89,7763.36,7765.24
07/09/2012,1116,7765.43,7765.58,7761.05,7761.62
07/09/2012,1117,7762.31,7762.82,7756.56,7757.53
07/09/2012,1118,7759.34,7760.78,7755.81,7755.85
07/09/2012,1119,7755.91,7759.11,7754.84,7757.05
07/09/2012,1120,7757.04,7757.63,7752.63,7754.40
07/09/2012,1121,7754.57,7754.57,7751.02,7751.73
07/09/2012,1122,7752.21,7755.28,7749.63,7750.14
07/09/2012,1123,7751.50,7754.58,7746.37,7751.96
07/09/2012,1124,7751.64,7754.33,7748.90,7749.76
07/09/2012,1125,7749.60,7752.02,7747.59,7752.02
07/09/2012,1126,7752.18,7752.24,7746.02,7746.81
07/09/2012,1127,7746.63,7748.87,7744.89,7746.13
07/09/2012,1128,7746.60,7746.60,7742.05,7743.59
07/09/2012,1129,7743.53,7745.37,7741.97,7744.26
07/09/2012,1130,7743.90,7744.50,7738.56,7739.96
07/09/2012,1301,7740.22,7742.01,7735.63,7736.01
07/09/2012,1302,7735.77,7737.22,7734.17,7734.21
07/09/2012,1303,7733.69,7736.21,7731.71,7732.03
07/09/2012,1304,7732.51,7733.33,7730.01,7731.16
07/09/2012,1305,7730.97,7735.36,7728.91,7729.26
07/09/2012,1306,7734.80,7735.10,7729.39,7730.18
07/09/2012,1307,7730.40,7735.29,7727.80,7732.68
07/09/2012,1308,7731.36,7733.78,7728.19,7730.37
07/09/2012,1309,7730.64,7731.18,7726.96,7726.98
07/09/2012,1310,7727.34,7729.68,7724.29,7724.91
07/09/2012,1311,7725.05,7726.35,7721.74,7724.20
07/09/2012,1312,7723.88,7726.15,7721.49,7722.79
07/09/2012,1313,7723.08,7725.93,7720.92,7723.86
07/09/2012,1314,7722.92,7723.16,7719.48,7719.87
07/09/2012,1315,7719.84,7726.32,7719.84,7722.55
07/09/2012,1316,7723.21,7726.19,7721.88,7724.02
07/09/2012,1317,7724.44,7729.67,7723.06,7727.34
07/09/2012,1318,7727.32,7729.60,7726.01,7729.27
07/09/2012,1319,7728.88,7730.97,7726.63,7729.60
07/09/2012,1320,7729.76,7729.76,7726.60,7727.36
07/09/2012,1321,7727.01,7730.60,7725.03,7729.05
07/09/2012,1322,7728.86,7729.64,7726.27,7728.71
07/09/2012,1323,7728.86,7732.26,7727.20,7730.15
07/09/2012,1324,7730.28,7731.52,7728.96,7729.81
07/09/2012,1325,7729.73,7731.35,7727.68,7729.37
07/09/2012,1326,7730.01,7731.63,7727.36,7728.67
07/09/2012,1327,7729.14,7733.76,7727.93,7731.93
07/09/2012,1328,7732.32,7733.00,7729.72,7731.54
07/09/2012,1329,7730.61,7734.37,7729.26,7731.21
07/09/2012,1330,7731.03,7734.19,7728.82,7731.88
07/09/2012,1331,7731.78,7733.07,7728.25,7728.88
07/09/2012,1332,7729.43,7732.14,7727.73,7729.56
07/09/2012,1333,7729.32,7729.75,7725.85,7726.73
07/09/2012,1334,7726.61,7728.07,7722.13,7722.53
07/09/2012,1335,7723.25,7726.09,7721.51,7721.69
07/09/2012,1336,7721.51,7732.56,7719.34,7732.56
07/09/2012,1337,7732.58,7734.71,7729.69,7733.45
07/09/2012,1338,7733.38,7739.05,7733.38,7736.23
07/09/2012,1339,7736.83,7739.98,7735.45,7738.58
07/09/2012,1340,7738.55,7739.77,7735.30,7738.39
07/09/2012,1341,7738.22,7741.35,7737.62,7740.91
07/09/2012,1342,7741.13,7743.24,7738.63,7740.89
07/09/2012,1343,7741.50,7742.45,7737.36,7740.69
07/09/2012,1344,7741.01,7742.32,7738.21,7740.31
07/09/2012,1345,7739.64,7741.96,7738.03,7738.03
07/09/2012,1346,7738.42,7741.03,7736.95,7739.19
07/09/2012,1347,7739.84,7739.84,7734.83,7736.09
07/09/2012,1348,7736.07,7738.10,7734.42,7735.21
07/09/2012,1349,7735.41,7736.63,7732.68,7734.33
07/09/2012,1350,7733.16,7733.87,7731.10,7731.23
07/09/2012,1351,7731.17,7733.77,7729.29,7729.80
07/09/2012,1352,7729.96,7730.75,7726.21,7726.95
07/09/2012,1353,7727.11,7727.15,7725.06,7725.38
07/09/2012,1354,7725.25,7733.03,7725.25,7731.66
07/09/2012,1355,7731.29,7733.97,7728.44,7730.51
07/09/2012,1356,7730.52,7732.30,7726.45,7730.86
07/09/2012,1357,7730.80,7732.84,7729.69,7730.93
07/09/2012,1358,7731.62,7732.48,7729.46,7730.83
07/09/2012,1359,7731.15,7731.82,7728.00,7728.19
07/09/2012,1400,7728.12,7729.05,7724.73,7728.91
07/09/2012,1401,7728.46,7728.64,7724.28,7724.53
07/09/2012,1402,7724.59,7724.76,7718.58,7718.58
07/09/2012,1403,7718.91,7720.47,7714.46,7714.95
07/09/2012,1404,7714.83,7716.27,7707.28,7708.08
07/09/2012,1405,7708.07,7709.94,7692.97,7693.20
07/09/2012,1406,7694.72,7695.98,7690.54,7690.56
07/09/2012,1407,7691.03,7693.23,7687.48,7689.09
07/09/2012,1408,7688.77,7693.09,7686.52,7687.00
07/09/2012,1409,7687.09,7690.61,7685.06,7687.92
07/09/2012,1410,7687.98,7688.02,7684.59,7685.05
07/09/2012,1411,7686.18,7686.85,7675.02,7676.78
07/09/2012,1412,7676.43,7682.08,7672.89,7676.68
07/09/2012,1413,7676.85,7679.52,7673.57,7674.92
07/09/2012,1414,7675.05,7678.27,7673.06,7675.78
07/09/2012,1415,7675.88,7677.92,7672.89,7675.54
07/09/2012,1416,7673.91,7676.76,7673.76,7674.83
07/09/2012,1417,7673.98,7675.59,7672.37,7674.99
07/09/2012,1418,7675.25,7676.48,7673.07,7674.77
07/09/2012,1419,7674.59,7675.69,7672.14,7674.37
07/09/2012,1420,7674.38,7677.69,7672.39,7677.64
07/09/2012,1421,7677.71,7679.72,7674.44,7678.71
07/09/2012,1422,7680.03,7682.44,7679.33,7681.79
07/09/2012,1423,7681.55,7682.72,7677.02,7679.51
07/09/2012,1424,7679.69,7680.85,7673.76,7673.76
07/09/2012,1425,7673.46,7678.72,7672.00,7673.65
07/09/2012,1426,7673.59,7677.99,7661.81,7661.81
07/09/2012,1427,7660.48,7660.98,7652.68,7652.95
07/09/2012,1428,7652.77,7653.60,7647.18,7649.01
07/09/2012,1429,7649.16,7651.55,7647.11,7648.46
07/09/2012,1430,7648.61,7656.26,7646.67,7654.51
07/09/2012,1431,7654.42,7657.38,7652.29,7654.49
07/09/2012,1432,7654.62,7657.72,7652.82,7656.02
07/09/2012,1433,7656.26,7658.55,7654.18,7658.05
07/09/2012,1434,7658.47,7661.81,7657.72,7660.86
07/09/2012,1435,7661.19,7662.57,7658.29,7660.11
07/09/2012,1436,7660.13,7663.72,7657.97,7660.47
07/09/2012,1437,7660.24,7663.74,7659.10,7663.39
07/09/2012,1438,7661.77,7666.47,7661.42,7664.04
07/09/2012,1439,7663.89,7667.45,7661.53,7666.03
07/09/2012,1440,7666.02,7667.04,7662.13,7664.60
07/09/2012,1441,7664.28,7665.52,7659.51,7662.64
07/09/2012,1442,7662.65,7666.34,7659.48,7663.25
07/09/2012,1443,7663.23,7665.78,7660.04,7660.55
07/09/2012,1444,7660.56,7661.29,7654.27,7654.89
07/09/2012,1445,7655.54,7659.24,7652.62,7654.22
07/09/2012,1446,7654.05,7655.75,7649.12,7651.35
07/09/2012,1447,7650.38,7654.85,7647.69,7647.69
07/09/2012,1448,7648.14,7649.81,7646.45,7648.27
07/09/2012,1449,7648.09,7648.09,7640.72,7644.43
07/09/2012,1450,7644.75,7646.12,7639.25,7640.04
07/09/2012,1451,7640.19,7642.09,7637.86,7638.76
07/09/2012,1452,7638.66,7640.14,7635.39,7638.68
07/09/2012,1453,7638.74,7641.85,7635.42,7637.53
07/09/2012,1454,7633.78,7639.38,7631.98,7636.26
07/09/2012,1455,7636.14,7639.96,7633.32,7637.44
07/09/2012,1456,7637.47,7639.78,7634.80,7638.91
07/09/2012,1457,7638.89,7639.99,7636.18,7638.68
07/09/2012,1458,7638.23,7640.69,7636.09,7638.56
07/09/2012,1459,7638.77,7640.12,7635.52,7636.87
07/09/2012,1500,7637.35,7643.17,7635.94,7642.65
07/09/2012,1507,7642.65,7642.65,7642.65,7642.65
07/10/2012,931,7640.36,7644.24,7634.55,7638.85
07/10/2012,932,7639.41,7644.44,7637.60,7640.77
07/10/2012,933,7643.70,7644.55,7638.36,7642.96
07/10/2012,934,7643.12,7652.34,7641.98,7650.44
07/10/2012,935,7650.29,7652.32,7648.48,7649.82
07/10/2012,936,7651.34,7657.87,7651.34,7656.16
07/10/2012,937,7656.39,7663.87,7656.03,7661.25
07/10/2012,938,7661.29,7663.96,7659.31,7659.31
07/10/2012,939,7659.62,7660.04,7656.16,7656.16
07/10/2012,940,7656.29,7658.93,7653.50,7655.58
07/10/2012,941,7654.70,7657.11,7652.72,7654.17
07/10/2012,942,7653.97,7657.23,7650.77,7651.68
07/10/2012,943,7650.62,7653.47,7646.80,7646.80
07/10/2012,944,7646.71,7652.89,7645.58,7651.98
07/10/2012,945,7652.40,7652.40,7643.51,7643.51
07/10/2012,946,7643.76,7649.70,7641.81,7645.69
07/10/2012,947,7651.95,7651.95,7642.87,7648.37
07/10/2012,948,7650.44,7654.27,7644.10,7650.66
07/10/2012,949,7649.58,7655.25,7649.05,7655.25
07/10/2012,950,7655.07,7668.45,7654.15,7666.49
07/10/2012,951,7665.77,7680.30,7665.39,7679.05
07/10/2012,952,7680.11,7688.21,7678.24,7686.75
07/10/2012,953,7687.02,7695.92,7686.91,7695.54
07/10/2012,954,7696.19,7702.47,7695.82,7700.49
07/10/2012,955,7700.81,7704.36,7696.66,7699.56
07/10/2012,956,7699.08,7702.62,7695.61,7696.52
07/10/2012,957,7696.81,7698.65,7694.42,7696.34
07/10/2012,958,7696.46,7698.85,7694.36,7697.19
07/10/2012,959,7697.20,7699.58,7694.35,7695.39
07/10/2012,1000,7694.77,7698.28,7682.61,7685.24
07/10/2012,1001,7685.80,7685.80,7678.47,7680.31
07/10/2012,1002,7680.40,7685.28,7679.67,7682.24
07/10/2012,1003,7682.11,7684.31,7679.83,7681.90
07/10/2012,1004,7682.23,7686.97,7682.09,7683.02
07/10/2012,1005,7680.98,7688.39,7680.85,7686.10
07/10/2012,1006,7686.41,7690.55,7686.41,7687.27
07/10/2012,1007,7688.27,7692.29,7688.27,7689.90
07/10/2012,1008,7689.57,7693.11,7684.97,7686.18
07/10/2012,1009,7686.83,7689.18,7682.50,7683.45
07/10/2012,1010,7683.51,7686.88,7676.02,7676.08
07/10/2012,1011,7676.81,7679.05,7673.58,7674.18
07/10/2012,1012,7674.35,7676.48,7669.98,7670.14
07/10/2012,1013,7669.69,7671.53,7665.11,7665.11
07/10/2012,1014,7665.32,7666.49,7661.69,7661.69
07/10/2012,1015,7662.36,7668.70,7662.30,7668.70
07/10/2012,1016,7668.61,7670.87,7662.72,7662.72
07/10/2012,1017,7662.27,7667.18,7659.02,7662.64
07/10/2012,1018,7662.88,7665.30,7660.49,7661.85
07/10/2012,1019,7661.67,7667.36,7659.64,7664.99
07/10/2012,1020,7664.67,7670.63,7663.09,7664.48
07/10/2012,1021,7664.87,7667.55,7660.71,7661.03
07/10/2012,1022,7660.97,7665.14,7659.98,7660.20
07/10/2012,1023,7661.08,7661.53,7656.40,7660.81
07/10/2012,1024,7659.97,7659.97,7653.25,7653.62
07/10/2012,1025,7652.51,7663.50,7650.99,7659.76
07/10/2012,1026,7660.17,7667.57,7657.03,7667.56
07/10/2012,1027,7667.69,7668.10,7660.25,7663.88
07/10/2012,1028,7664.24,7664.34,7657.99,7657.99
07/10/2012,1029,7658.05,7661.82,7656.19,7661.51
07/10/2012,1030,7661.69,7673.46,7660.72,7666.06
07/10/2012,1031,7666.27,7679.55,7666.00,7678.19
07/10/2012,1032,7678.36,7685.68,7676.48,7683.69
07/10/2012,1033,7683.35,7684.00,7680.32,7682.45
07/10/2012,1034,7682.38,7684.76,7680.62,7684.76
07/10/2012,1035,7683.51,7684.95,7680.58,7680.58
07/10/2012,1036,7680.71,7683.87,7679.88,7680.81
07/10/2012,1037,7680.87,7682.71,7679.32,7679.88
07/10/2012,1038,7680.41,7680.67,7676.95,7677.49
07/10/2012,1039,7677.98,7680.52,7676.65,7677.94
07/10/2012,1040,7678.01,7682.12,7675.44,7675.44
07/10/2012,1041,7675.69,7678.61,7673.65,7675.62
07/10/2012,1042,7675.86,7677.39,7670.57,7672.02
07/10/2012,1043,7671.26,7674.50,7670.81,7671.31
07/10/2012,1044,7672.26,7673.73,7669.63,7671.23
07/10/2012,1045,7670.31,7671.53,7668.11,7668.33
07/10/2012,1046,7668.39,7669.17,7665.05,7665.78
07/10/2012,1047,7665.67,7668.26,7662.77,7663.60
07/10/2012,1048,7665.12,7668.19,7662.91,7663.71
07/10/2012,1049,7663.41,7665.37,7662.37,7662.37
07/10/2012,1050,7662.49,7664.33,7659.92,7661.48
07/10/2012,1051,7661.41,7663.55,7658.01,7658.44
07/10/2012,1052,7658.19,7662.57,7657.97,7658.39
07/10/2012,1053,7658.36,7661.63,7658.36,7658.76
07/10/2012,1054,7658.15,7660.86,7657.52,7657.95
07/10/2012,1055,7655.90,7660.35,7655.45,7656.25
07/10/2012,1056,7655.26,7657.26,7651.73,7651.73
07/10/2012,1057,7652.14,7655.40,7648.07,7648.23
07/10/2012,1058,7648.31,7650.29,7642.57,7642.57
07/10/2012,1059,7642.10,7645.74,7636.60,7638.11
07/10/2012,1100,7637.79,7641.89,7633.85,7639.67
07/10/2012,1101,7640.74,7643.87,7634.99,7639.06
07/10/2012,1102,7636.00,7639.68,7634.43,7639.15
07/10/2012,1103,7638.75,7645.21,7635.88,7642.73
07/10/2012,1104,7643.21,7643.95,7637.69,7637.93
07/10/2012,1105,7638.40,7641.46,7636.22,7637.38
07/10/2012,1106,7637.04,7637.52,7631.85,7633.32
07/10/2012,1107,7633.26,7652.94,7630.13,7650.67
07/10/2012,1108,7650.93,7663.28,7649.80,7662.77
07/10/2012,1109,7663.12,7663.53,7658.45,7661.50
07/10/2012,1110,7661.56,7663.70,7659.83,7661.87
07/10/2012,1111,7661.16,7661.28,7656.98,7657.18
07/10/2012,1112,7657.29,7657.62,7654.22,7657.16
07/10/2012,1113,7656.63,7656.63,7653.09,7653.99
07/10/2012,1114,7654.69,7655.57,7652.77,7653.03
07/10/2012,1115,7652.97,7655.50,7652.26,7655.50
07/10/2012,1116,7655.38,7657.08,7653.83,7655.34
07/10/2012,1117,7655.43,7656.40,7651.69,7651.82
07/10/2012,1118,7651.29,7653.77,7650.84,7651.67
07/10/2012,1119,7652.00,7653.72,7650.43,7651.79
07/10/2012,1120,7651.85,7651.85,7648.90,7649.51
07/10/2012,1121,7650.08,7651.57,7647.24,7647.24
07/10/2012,1122,7648.79,7651.82,7647.91,7651.28
07/10/2012,1123,7651.80,7651.93,7647.13,7648.51
07/10/2012,1124,7648.59,7664.32,7648.42,7657.43
07/10/2012,1125,7657.25,7665.22,7651.64,7661.97
07/10/2012,1126,7662.31,7664.97,7651.12,7653.47
07/10/2012,1127,7652.91,7652.91,7646.03,7651.13
07/10/2012,1128,7651.00,7651.00,7642.15,7645.02
07/10/2012,1129,7644.55,7650.31,7639.13,7642.98
07/10/2012,1130,7642.80,7652.29,7637.82,7639.23
07/10/2012,1301,7638.83,7651.68,7637.01,7639.62
07/10/2012,1302,7639.32,7652.12,7636.29,7652.12
07/10/2012,1303,7647.26,7652.66,7636.98,7647.67
07/10/2012,1304,7647.15,7649.12,7644.92,7647.14
07/10/2012,1305,7646.49,7651.47,7646.49,7650.06
07/10/2012,1306,7650.22,7653.05,7648.16,7651.93
07/10/2012,1307,7652.49,7653.51,7649.28,7650.21
07/10/2012,1308,7650.50,7652.83,7647.34,7647.66
07/10/2012,1309,7647.01,7651.67,7646.69,7648.30
07/10/2012,1310,7649.83,7653.35,7647.91,7649.13
07/10/2012,1311,7649.05,7654.56,7648.67,7649.87
07/10/2012,1312,7649.83,7652.32,7648.26,7649.88
07/10/2012,1313,7649.81,7652.73,7648.39,7649.47
07/10/2012,1314,7649.95,7652.67,7648.99,7650.27
07/10/2012,1315,7649.49,7650.25,7647.22,7648.54
07/10/2012,1316,7648.62,7651.92,7645.87,7648.72
07/10/2012,1317,7648.55,7651.28,7647.02,7649.11
07/10/2012,1318,7648.68,7651.30,7646.82,7648.49
07/10/2012,1319,7647.37,7650.85,7646.90,7648.96
07/10/2012,1320,7648.05,7651.85,7647.34,7647.51
07/10/2012,1321,7649.01,7657.53,7647.84,7657.53
07/10/2012,1322,7657.45,7658.89,7650.98,7658.15
07/10/2012,1323,7657.90,7659.49,7655.45,7655.45
07/10/2012,1324,7655.60,7659.40,7654.30,7657.34
07/10/2012,1325,7657.28,7659.41,7655.58,7656.47
07/10/2012,1326,7655.72,7658.46,7654.93,7654.93
07/10/2012,1327,7655.02,7656.41,7651.99,7654.41
07/10/2012,1328,7654.53,7655.87,7651.05,7651.35
07/10/2012,1329,7651.34,7653.67,7650.78,7651.70
07/10/2012,1330,7651.98,7653.41,7648.62,7649.71
07/10/2012,1331,7650.40,7650.40,7645.08,7645.08
07/10/2012,1332,7645.25,7649.36,7644.62,7646.33
07/10/2012,1333,7646.48,7654.55,7645.43,7654.25
07/10/2012,1334,7653.15,7654.00,7649.09,7649.09
07/10/2012,1335,7649.41,7651.28,7644.02,7645.26
07/10/2012,1336,7647.28,7649.52,7642.14,7643.79
07/10/2012,1337,7644.15,7644.48,7639.28,7641.25
07/10/2012,1338,7641.49,7643.33,7633.94,7634.86
07/10/2012,1339,7634.75,7640.36,7631.73,7639.49
07/10/2012,1340,7638.09,7643.73,7636.50,7639.43
07/10/2012,1341,7637.58,7640.96,7631.88,7633.48
07/10/2012,1342,7633.09,7642.70,7633.09,7640.70
07/10/2012,1343,7640.53,7644.07,7637.30,7640.51
07/10/2012,1344,7642.13,7645.22,7637.07,7644.78
07/10/2012,1345,7644.21,7647.33,7641.33,7643.40
07/10/2012,1346,7643.34,7646.54,7640.46,7640.59
07/10/2012,1347,7640.27,7642.81,7638.59,7641.41
07/10/2012,1348,7641.33,7646.49,7640.79,7641.74
07/10/2012,1349,7641.68,7649.39,7641.03,7647.30
07/10/2012,1350,7647.62,7647.75,7640.72,7646.19
07/10/2012,1351,7645.03,7649.72,7643.68,7648.24
07/10/2012,1352,7648.31,7650.07,7644.91,7646.06
07/10/2012,1353,7646.12,7648.83,7642.89,7644.95
07/10/2012,1354,7645.26,7647.43,7642.83,7645.07
07/10/2012,1355,7644.75,7647.09,7642.78,7645.34
07/10/2012,1356,7645.18,7655.84,7645.18,7651.94
07/10/2012,1357,7652.00,7658.03,7652.00,7655.69
07/10/2012,1358,7656.06,7661.44,7655.26,7661.21
07/10/2012,1359,7661.62,7666.53,7660.54,7665.68
07/10/2012,1400,7665.61,7670.99,7664.40,7670.94
07/10/2012,1401,7670.79,7673.61,7669.80,7672.44
07/10/2012,1402,7672.32,7675.54,7671.25,7673.48
07/10/2012,1403,7673.75,7675.51,7669.94,7672.83
07/10/2012,1404,7672.66,7673.74,7667.61,7670.22
07/10/2012,1405,7669.63,7670.20,7664.81,7668.51
07/10/2012,1406,7668.14,7668.88,7664.83,7667.05
07/10/2012,1407,7666.83,7670.55,7664.33,7666.68
07/10/2012,1408,7667.57,7670.99,7666.38,7668.29
07/10/2012,1409,7668.55,7672.68,7668.55,7672.40
07/10/2012,1410,7671.94,7675.12,7670.57,7672.69
07/10/2012,1411,7673.01,7674.87,7669.97,7672.95
07/10/2012,1412,7673.21,7674.21,7667.79,7671.03
07/10/2012,1413,7671.20,7675.07,7669.10,7669.10
07/10/2012,1414,7668.95,7671.27,7665.72,7666.05
07/10/2012,1415,7667.51,7667.90,7661.03,7662.74
07/10/2012,1416,7663.07,7663.71,7659.96,7660.81
07/10/2012,1417,7660.49,7661.98,7656.27,7660.26
07/10/2012,1418,7659.73,7660.04,7655.58,7657.23
07/10/2012,1419,7656.99,7657.52,7654.46,7655.11
07/10/2012,1420,7654.95,7657.32,7649.53,7651.77
07/10/2012,1421,7653.01,7654.09,7649.26,7650.26
07/10/2012,1422,7649.84,7653.95,7646.82,7647.78
07/10/2012,1423,7647.51,7651.96,7647.31,7651.12
07/10/2012,1424,7651.71,7652.40,7646.79,7648.49
07/10/2012,1425,7648.42,7649.64,7643.32,7646.21
07/10/2012,1426,7645.77,7648.17,7642.13,7643.04
07/10/2012,1427,7643.47,7647.95,7642.57,7643.51
07/10/2012,1428,7644.05,7645.99,7640.22,7642.12
07/10/2012,1429,7642.02,7644.49,7640.13,7640.68
07/10/2012,1430,7641.01,7644.78,7638.96,7641.22
07/10/2012,1431,7640.66,7643.13,7638.23,7639.71
07/10/2012,1432,7639.77,7643.17,7638.02,7641.42
07/10/2012,1433,7642.02,7646.16,7640.53,7646.16
07/10/2012,1434,7646.10,7647.53,7641.27,7646.33
07/10/2012,1435,7646.40,7650.15,7645.71,7647.78
07/10/2012,1436,7648.04,7650.05,7646.73,7649.80
07/10/2012,1437,7648.14,7650.62,7645.05,7650.45
07/10/2012,1438,7650.63,7653.71,7648.46,7652.51
07/10/2012,1439,7652.33,7654.59,7651.52,7654.59
07/10/2012,1440,7654.48,7654.81,7652.28,7653.76
07/10/2012,1441,7654.09,7654.12,7651.43,7653.98
07/10/2012,1442,7655.10,7655.90,7649.85,7651.57
07/10/2012,1443,7652.04,7652.28,7648.58,7650.62
07/10/2012,1444,7650.40,7652.50,7648.11,7651.30
07/10/2012,1445,7651.37,7653.90,7648.73,7653.00
07/10/2012,1446,7652.99,7652.99,7647.91,7648.85
07/10/2012,1447,7648.58,7651.13,7645.25,7645.25
07/10/2012,1448,7646.80,7647.03,7642.52,7646.11
07/10/2012,1449,7646.02,7646.18,7642.26,7642.32
07/10/2012,1450,7642.23,7644.15,7639.62,7639.62
07/10/2012,1451,7639.13,7640.17,7636.35,7638.75
07/10/2012,1452,7637.45,7641.10,7634.22,7636.83
07/10/2012,1453,7636.78,7640.38,7635.29,7636.46
07/10/2012,1454,7637.70,7643.19,7635.98,7639.51
07/10/2012,1455,7639.76,7646.23,7638.87,7643.98
07/10/2012,1456,7643.66,7645.75,7641.29,7643.24
07/10/2012,1457,7643.01,7643.82,7640.03,7641.98
07/10/2012,1458,7643.06,7643.06,7638.39,7641.24
07/10/2012,1459,7639.63,7642.62,7638.64,7639.09
07/10/2012,1500,7640.40,7643.01,7638.80,7641.45
07/10/2012,1507,7641.45,7641.45,7641.45,7641.45
07/11/2012,931,7639.61,7639.61,7625.56,7638.88
07/11/2012,932,7639.71,7643.90,7633.08,7637.71
07/11/2012,933,7638.43,7640.07,7636.90,7637.90
07/11/2012,934,7638.15,7638.17,7633.83,7635.01
07/11/2012,935,7635.69,7636.66,7632.85,7632.88
07/11/2012,936,7634.79,7634.85,7630.83,7632.30
07/11/2012,937,7631.90,7635.00,7631.21,7632.43
07/11/2012,938,7632.30,7636.99,7631.69,7635.35
07/11/2012,939,7634.70,7635.60,7630.74,7634.29
07/11/2012,940,7634.21,7635.74,7630.06,7631.80
07/11/2012,941,7634.74,7636.79,7630.99,7632.91
07/11/2012,942,7631.88,7643.86,7631.03,7642.78
07/11/2012,943,7642.79,7647.86,7640.15,7644.38
07/11/2012,944,7644.51,7648.29,7644.38,7644.38
07/11/2012,945,7644.94,7652.13,7643.85,7651.53
07/11/2012,946,7651.02,7658.57,7649.70,7658.42
07/11/2012,947,7658.07,7661.16,7655.14,7658.76
07/11/2012,948,7658.79,7662.19,7655.34,7662.19
07/11/2012,949,7661.86,7662.34,7658.55,7658.55
07/11/2012,950,7658.61,7661.73,7654.17,7658.55
07/11/2012,951,7658.59,7659.33,7654.20,7655.57
07/11/2012,952,7655.51,7657.06,7651.43,7654.76
07/11/2012,953,7654.72,7656.65,7653.41,7654.46
07/11/2012,954,7654.73,7659.14,7653.57,7657.55
07/11/2012,955,7657.05,7660.18,7654.97,7657.57
07/11/2012,956,7656.60,7656.60,7650.69,7652.11
07/11/2012,957,7652.29,7654.81,7650.95,7651.01
07/11/2012,958,7651.07,7652.09,7648.39,7648.39
07/11/2012,959,7648.38,7650.70,7647.12,7647.40
07/11/2012,1000,7647.36,7650.95,7647.36,7649.86
07/11/2012,1001,7649.64,7650.14,7646.55,7646.55
07/11/2012,1002,7646.37,7648.57,7646.23,7647.66
07/11/2012,1003,7647.54,7648.02,7644.50,7646.41
07/11/2012,1004,7646.58,7647.66,7642.96,7644.89
07/11/2012,1005,7644.84,7645.00,7640.21,7640.75
07/11/2012,1006,7640.59,7641.09,7637.06,7638.77
07/11/2012,1007,7638.48,7639.61,7634.66,7639.13
07/11/2012,1008,7639.33,7640.90,7631.73,7633.31
07/11/2012,1009,7634.46,7639.98,7629.51,7636.93
07/11/2012,1010,7637.31,7637.78,7631.65,7633.25
07/11/2012,1011,7632.19,7637.76,7631.01,7633.33
07/11/2012,1012,7632.78,7641.92,7631.74,7641.32
07/11/2012,1013,7640.87,7653.04,7640.49,7650.09
07/11/2012,1014,7649.88,7658.19,7649.88,7657.37
07/11/2012,1015,7657.31,7663.75,7657.15,7663.75
07/11/2012,1016,7663.57,7668.88,7663.36,7668.88
07/11/2012,1017,7668.79,7672.17,7667.95,7670.07
07/11/2012,1018,7670.13,7671.22,7663.49,7665.83
07/11/2012,1019,7665.78,7668.73,7661.95,7665.27
07/11/2012,1020,7664.89,7669.70,7664.18,7669.10
07/11/2012,1021,7669.28,7670.10,7664.30,7665.52
07/11/2012,1022,7664.53,7666.31,7660.87,7664.85
07/11/2012,1023,7664.62,7668.95,7664.48,7666.78
07/11/2012,1024,7666.68,7677.98,7666.05,7674.53
07/11/2012,1025,7674.85,7681.93,7674.66,7681.93
07/11/2012,1026,7681.84,7685.91,7677.78,7685.76
07/11/2012,1027,7685.41,7685.41,7677.45,7680.67
07/11/2012,1028,7680.15,7683.06,7679.22,7682.31
07/11/2012,1029,7682.12,7683.27,7676.01,7680.27
07/11/2012,1030,7680.92,7682.84,7677.11,7682.84
07/11/2012,1031,7682.81,7684.10,7679.10,7682.85
07/11/2012,1032,7684.04,7686.34,7679.65,7682.81
07/11/2012,1033,7682.77,7682.77,7674.31,7674.31
07/11/2012,1034,7674.25,7675.28,7672.79,7673.99
07/11/2012,1035,7674.96,7677.38,7672.20,7675.33
07/11/2012,1036,7675.16,7677.39,7670.94,7672.61
07/11/2012,1037,7672.45,7674.41,7668.13,7673.21
07/11/2012,1038,7673.08,7674.20,7668.29,7671.63
07/11/2012,1039,7671.98,7671.98,7667.54,7668.18
07/11/2012,1040,7667.94,7669.76,7666.10,7667.94
07/11/2012,1041,7667.15,7669.10,7664.52,7665.61
07/11/2012,1042,7665.52,7669.88,7665.52,7669.88
07/11/2012,1043,7670.11,7670.11,7666.27,7667.95
07/11/2012,1044,7667.81,7672.13,7664.05,7669.39
07/11/2012,1045,7669.83,7672.78,7668.05,7671.92
07/11/2012,1046,7671.98,7671.98,7667.09,7667.82
07/11/2012,1047,7666.63,7669.39,7662.11,7665.26
07/11/2012,1048,7665.32,7669.31,7661.81,7666.67
07/11/2012,1049,7666.38,7666.99,7663.76,7666.46
07/11/2012,1050,7666.64,7667.18,7663.36,7665.81
07/11/2012,1051,7665.63,7666.85,7664.60,7666.40
07/11/2012,1052,7666.35,7666.35,7662.66,7664.09
07/11/2012,1053,7664.32,7666.56,7662.41,7666.24
07/11/2012,1054,7665.91,7666.77,7658.08,7659.44
07/11/2012,1055,7659.35,7661.55,7658.14,7658.82
07/11/2012,1056,7658.38,7661.42,7658.31,7659.67
07/11/2012,1057,7658.89,7659.98,7657.14,7658.84
07/11/2012,1058,7658.91,7659.33,7655.59,7658.10
07/11/2012,1059,7657.40,7662.52,7654.44,7659.93
07/11/2012,1100,7659.78,7660.23,7656.28,7659.31
07/11/2012,1101,7659.25,7663.35,7656.23,7657.44
07/11/2012,1102,7657.84,7662.16,7656.59,7659.04
07/11/2012,1103,7658.62,7659.17,7653.98,7659.10
07/11/2012,1104,7658.77,7658.77,7649.93,7653.30
07/11/2012,1105,7656.71,7657.17,7651.15,7653.08
07/11/2012,1106,7653.04,7653.97,7650.32,7650.43
07/11/2012,1107,7650.21,7650.59,7646.88,7648.84
07/11/2012,1108,7649.03,7651.48,7643.98,7648.04
07/11/2012,1109,7647.88,7649.33,7645.31,7645.96
07/11/2012,1110,7646.23,7647.58,7645.54,7645.80
07/11/2012,1111,7645.59,7647.09,7643.97,7644.52
07/11/2012,1112,7644.25,7645.23,7641.72,7643.62
07/11/2012,1113,7643.75,7647.62,7641.28,7647.41
07/11/2012,1114,7647.68,7652.12,7647.58,7652.12
07/11/2012,1115,7652.46,7655.45,7651.94,7654.18
07/11/2012,1116,7654.67,7659.30,7653.05,7658.09
07/11/2012,1117,7658.11,7662.86,7656.41,7659.21
07/11/2012,1118,7658.79,7660.66,7657.10,7660.66
07/11/2012,1119,7660.60,7661.53,7657.55,7659.95
07/11/2012,1120,7659.79,7660.84,7657.12,7658.54
07/11/2012,1121,7657.35,7657.96,7654.26,7656.28
07/11/2012,1122,7656.46,7657.72,7654.47,7655.64
07/11/2012,1123,7655.80,7655.95,7652.60,7652.60
07/11/2012,1124,7653.16,7654.40,7651.14,7651.95
07/11/2012,1125,7652.09,7653.88,7647.54,7651.63
07/11/2012,1126,7651.45,7652.24,7648.65,7648.98
07/11/2012,1127,7649.14,7650.34,7639.30,7639.30
07/11/2012,1128,7641.26,7641.26,7622.29,7629.00
07/11/2012,1129,7629.87,7630.98,7626.58,7629.93
07/11/2012,1130,7629.28,7633.46,7626.99,7629.19
07/11/2012,1301,7630.99,7637.12,7629.71,7633.96
07/11/2012,1302,7633.97,7637.60,7631.22,7631.22
07/11/2012,1303,7631.28,7634.18,7630.94,7630.94
07/11/2012,1304,7631.39,7642.29,7630.87,7636.18
07/11/2012,1305,7635.86,7640.09,7634.25,7634.97
07/11/2012,1306,7634.31,7635.19,7632.33,7632.46
07/11/2012,1307,7633.49,7634.43,7630.20,7630.71
07/11/2012,1308,7629.18,7631.45,7626.97,7629.79
07/11/2012,1309,7629.96,7630.56,7625.68,7627.19
07/11/2012,1310,7626.44,7631.52,7623.79,7625.00
07/11/2012,1311,7625.99,7626.45,7622.59,7622.78
07/11/2012,1312,7622.90,7624.06,7619.46,7620.72
07/11/2012,1313,7619.90,7626.20,7619.15,7624.32
07/11/2012,1314,7624.90,7625.19,7619.75,7621.31
07/11/2012,1315,7620.74,7622.50,7618.35,7620.59
07/11/2012,1316,7619.38,7619.38,7612.99,7613.03
07/11/2012,1317,7613.04,7623.76,7612.71,7623.26
07/11/2012,1318,7623.13,7626.63,7621.58,7625.68
07/11/2012,1319,7624.90,7625.26,7621.15,7622.60
07/11/2012,1320,7623.18,7636.67,7622.02,7636.36
07/11/2012,1321,7635.28,7640.46,7632.58,7640.46
07/11/2012,1322,7640.30,7644.04,7638.95,7644.04
07/11/2012,1323,7644.43,7648.39,7643.02,7646.08
07/11/2012,1324,7647.10,7648.63,7645.00,7645.19
07/11/2012,1325,7645.24,7649.88,7644.93,7646.36
07/11/2012,1326,7646.03,7652.54,7645.39,7649.03
07/11/2012,1327,7648.69,7648.69,7645.28,7645.68
07/11/2012,1328,7645.62,7646.35,7644.71,7644.87
07/11/2012,1329,7644.31,7645.13,7642.56,7642.96
07/11/2012,1330,7643.28,7645.17,7639.48,7639.48
07/11/2012,1331,7639.30,7655.02,7638.55,7652.71
07/11/2012,1332,7652.73,7657.58,7651.29,7655.86
07/11/2012,1333,7655.73,7657.53,7654.75,7657.39
07/11/2012,1334,7657.20,7657.68,7652.20,7655.57
07/11/2012,1335,7655.58,7657.54,7655.32,7656.77
07/11/2012,1336,7656.95,7657.56,7651.26,7651.46
07/11/2012,1337,7651.40,7652.84,7649.59,7652.60
07/11/2012,1338,7652.71,7654.95,7651.41,7652.20
07/11/2012,1339,7651.90,7657.39,7651.90,7655.88
07/11/2012,1340,7655.39,7659.79,7655.39,7659.08
07/11/2012,1341,7659.01,7660.76,7658.00,7659.65
07/11/2012,1342,7659.92,7661.09,7656.34,7657.30
07/11/2012,1343,7657.09,7658.68,7654.04,7654.22
07/11/2012,1344,7653.20,7656.45,7652.24,7654.69
07/11/2012,1345,7654.84,7657.46,7651.39,7652.96
07/11/2012,1346,7653.39,7661.50,7653.39,7661.48
07/11/2012,1347,7661.54,7671.06,7661.54,7670.83
07/11/2012,1348,7670.82,7675.04,7668.84,7673.92
07/11/2012,1349,7673.53,7677.13,7673.53,7677.13
07/11/2012,1350,7676.74,7680.85,7675.54,7680.78
07/11/2012,1351,7680.99,7688.40,7680.99,7688.18
07/11/2012,1352,7688.36,7690.52,7687.52,7690.49
07/11/2012,1353,7690.30,7691.91,7683.95,7687.19
07/11/2012,1354,7686.54,7689.57,7680.53,7681.06
07/11/2012,1355,7683.33,7685.96,7679.08,7683.79
07/11/2012,1356,7683.66,7685.53,7682.35,7682.60
07/11/2012,1357,7682.65,7683.19,7680.55,7680.93
07/11/2012,1358,7680.95,7681.90,7675.56,7677.54
07/11/2012,1359,7677.38,7679.03,7675.40,7675.91
07/11/2012,1400,7675.45,7678.02,7673.24,7673.36
07/11/2012,1401,7673.42,7677.14,7673.42,7676.47
07/11/2012,1402,7676.79,7679.10,7675.01,7676.90
07/11/2012,1403,7676.84,7678.10,7672.16,7672.16
07/11/2012,1404,7672.39,7673.97,7668.56,7669.14
07/11/2012,1405,7667.72,7671.60,7666.78,7670.89
07/11/2012,1406,7670.85,7670.85,7667.50,7668.95
07/11/2012,1407,7668.93,7670.32,7665.07,7667.15
07/11/2012,1408,7667.21,7668.78,7664.24,7668.30
07/11/2012,1409,7668.37,7668.37,7662.72,7664.95
07/11/2012,1410,7665.10,7665.16,7661.73,7662.44
07/11/2012,1411,7662.50,7665.77,7659.27,7662.83
07/11/2012,1412,7662.53,7665.54,7662.53,7665.05
07/11/2012,1413,7664.72,7669.36,7663.95,7669.36
07/11/2012,1414,7669.42,7669.64,7664.01,7665.12
07/11/2012,1415,7665.87,7668.13,7662.31,7662.82
07/11/2012,1416,7662.60,7663.31,7655.47,7655.62
07/11/2012,1417,7655.37,7659.54,7655.19,7657.71
07/11/2012,1418,7657.53,7659.68,7655.16,7658.21
07/11/2012,1419,7658.03,7659.77,7656.66,7657.44
07/11/2012,1420,7657.45,7661.34,7656.78,7660.46
07/11/2012,1421,7661.90,7661.90,7657.92,7660.87
07/11/2012,1422,7660.69,7662.39,7658.57,7660.48
07/11/2012,1423,7660.54,7662.52,7657.44,7657.80
07/11/2012,1424,7657.47,7660.44,7656.91,7658.70
07/11/2012,1425,7658.84,7659.91,7656.88,7658.52
07/11/2012,1426,7658.69,7661.04,7656.01,7657.47
07/11/2012,1427,7657.41,7660.51,7657.41,7659.37
07/11/2012,1428,7659.70,7663.28,7659.24,7662.65
07/11/2012,1429,7662.83,7671.14,7662.05,7671.09
07/11/2012,1430,7671.15,7673.08,7668.31,7671.39
07/11/2012,1431,7671.52,7673.70,7668.66,7669.57
07/11/2012,1432,7669.90,7672.68,7665.49,7669.52
07/11/2012,1433,7669.20,7670.05,7666.48,7669.08
07/11/2012,1434,7668.88,7669.15,7662.69,7666.52
07/11/2012,1435,7666.45,7668.24,7661.83,7664.42
07/11/2012,1436,7664.36,7666.45,7663.23,7666.32
07/11/2012,1437,7665.66,7667.73,7664.97,7667.11
07/11/2012,1438,7667.83,7668.72,7665.06,7666.51
07/11/2012,1439,7665.78,7668.81,7665.78,7666.08
07/11/2012,1440,7666.02,7669.18,7665.06,7668.22
07/11/2012,1441,7667.71,7669.41,7665.88,7669.08
07/11/2012,1442,7669.11,7673.29,7668.31,7673.04
07/11/2012,1443,7673.60,7674.53,7671.40,7674.31
07/11/2012,1444,7673.53,7675.22,7668.32,7673.17
07/11/2012,1445,7673.69,7675.26,7670.76,7672.80
07/11/2012,1446,7672.86,7673.25,7669.85,7670.45
07/11/2012,1447,7670.63,7673.41,7667.46,7667.46
07/11/2012,1448,7667.87,7672.18,7667.73,7669.90
07/11/2012,1449,7670.88,7671.14,7668.29,7668.51
07/11/2012,1450,7668.80,7670.76,7667.96,7668.12
07/11/2012,1451,7668.18,7670.15,7667.45,7669.69
07/11/2012,1452,7669.95,7671.12,7666.61,7669.73
07/11/2012,1453,7669.07,7671.89,7668.98,7670.55
07/11/2012,1454,7670.39,7672.50,7669.77,7672.42
07/11/2012,1455,7670.49,7673.18,7669.18,7672.38
07/11/2012,1456,7673.75,7677.08,7672.30,7677.08
07/11/2012,1457,7676.64,7678.57,7675.40,7676.34
07/11/2012,1458,7676.77,7680.01,7675.86,7680.00
07/11/2012,1459,7678.59,7680.52,7676.59,7677.23
07/11/2012,1500,7677.47,7681.34,7673.36,7680.62
07/11/2012,1507,7680.62,7680.62,7680.62,7680.62
07/12/2012,931,7678.01,7678.01,7659.11,7660.85
07/12/2012,932,7660.68,7661.26,7655.89,7659.83
07/12/2012,933,7660.14,7665.33,7656.40,7659.15
07/12/2012,934,7659.19,7663.53,7658.75,7661.26
07/12/2012,935,7659.64,7661.41,7654.49,7657.97
07/12/2012,936,7657.30,7658.82,7654.15,7658.31
07/12/2012,937,7658.38,7659.71,7651.01,7652.56
07/12/2012,938,7652.37,7654.67,7641.21,7641.38
07/12/2012,939,7640.65,7640.67,7634.00,7634.00
07/12/2012,940,7633.01,7635.73,7630.81,7632.46
07/12/2012,941,7631.88,7633.54,7628.11,7633.54
07/12/2012,942,7632.09,7635.71,7630.97,7633.06
07/12/2012,943,7633.71,7638.08,7631.56,7637.12
07/12/2012,944,7636.61,7642.03,7635.76,7641.45
07/12/2012,945,7641.27,7642.28,7638.72,7639.48
07/12/2012,946,7639.33,7642.21,7638.01,7639.25
07/12/2012,947,7639.96,7639.96,7634.86,7634.86
07/12/2012,948,7635.19,7636.55,7632.60,7635.34
07/12/2012,949,7635.25,7638.42,7633.02,7638.42
07/12/2012,950,7636.52,7641.76,7633.72,7639.91
07/12/2012,951,7639.81,7643.91,7638.42,7643.10
07/12/2012,952,7643.15,7644.95,7637.33,7642.99
07/12/2012,953,7642.83,7645.40,7635.59,7638.86
07/12/2012,954,7638.73,7640.00,7635.38,7637.25
07/12/2012,955,7637.83,7637.83,7625.33,7627.52
07/12/2012,956,7628.22,7628.22,7620.37,7620.56
07/12/2012,957,7619.81,7620.78,7608.80,7608.80
07/12/2012,958,7608.92,7610.81,7602.82,7602.82
07/12/2012,959,7602.83,7606.23,7599.65,7603.89
07/12/2012,1000,7602.73,7606.00,7599.97,7601.48
07/12/2012,1001,7601.15,7603.00,7596.96,7598.06
07/12/2012,1002,7599.45,7603.75,7597.45,7601.16
07/12/2012,1003,7601.48,7603.19,7598.65,7602.32
07/12/2012,1004,7602.92,7603.34,7597.51,7600.61
07/12/2012,1005,7601.22,7607.18,7597.27,7603.22
07/12/2012,1006,7603.06,7616.78,7603.06,7616.43
07/12/2012,1007,7615.60,7626.33,7614.83,7624.63
07/12/2012,1008,7625.06,7629.62,7621.26,7627.89
07/12/2012,1009,7627.61,7633.77,7625.00,7631.08
07/12/2012,1010,7631.22,7633.37,7627.50,7632.22
07/12/2012,1011,7632.58,7633.99,7628.99,7633.35
07/12/2012,1012,7633.83,7634.57,7629.03,7631.29
07/12/2012,1013,7630.72,7633.50,7627.50,7632.00
07/12/2012,1014,7632.65,7636.27,7628.29,7633.40
07/12/2012,1015,7634.63,7637.54,7631.20,7636.72
07/12/2012,1016,7634.94,7637.52,7631.10,7636.38
07/12/2012,1017,7636.79,7637.67,7629.44,7631.29
07/12/2012,1018,7632.73,7636.32,7627.61,7630.23
07/12/2012,1019,7630.04,7631.35,7626.76,7629.81
07/12/2012,1020,7630.70,7630.70,7623.11,7623.84
07/12/2012,1021,7625.20,7628.47,7619.51,7619.51
07/12/2012,1022,7621.38,7623.80,7618.38,7620.73
07/12/2012,1023,7620.49,7622.01,7616.58,7619.25
07/12/2012,1024,7618.55,7618.65,7614.82,7616.31
07/12/2012,1025,7616.74,7624.91,7614.19,7619.28
07/12/2012,1026,7619.21,7624.60,7616.89,7624.60
07/12/2012,1027,7625.95,7626.43,7620.19,7626.43
07/12/2012,1028,7625.49,7627.89,7622.04,7626.39
07/12/2012,1029,7626.07,7627.72,7622.75,7627.39
07/12/2012,1030,7627.04,7628.27,7623.99,7625.75
07/12/2012,1031,7625.74,7634.52,7623.19,7634.52
07/12/2012,1032,7633.52,7638.55,7628.89,7635.27
07/12/2012,1033,7635.14,7641.49,7633.98,7641.17
07/12/2012,1034,7643.88,7644.44,7637.82,7643.12
07/12/2012,1035,7643.14,7643.14,7638.20,7639.60
07/12/2012,1036,7642.36,7642.36,7635.98,7637.36
07/12/2012,1037,7636.61,7640.14,7634.46,7639.15
07/12/2012,1038,7639.85,7640.33,7632.00,7633.44
07/12/2012,1039,7632.74,7634.76,7628.79,7630.12
07/12/2012,1040,7629.94,7631.84,7626.75,7629.49
07/12/2012,1041,7629.67,7630.90,7626.97,7629.87
07/12/2012,1042,7629.27,7631.11,7624.00,7624.49
07/12/2012,1043,7624.55,7626.02,7622.40,7622.43
07/12/2012,1044,7623.56,7624.38,7620.13,7621.80
07/12/2012,1045,7622.30,7622.52,7618.23,7620.76
07/12/2012,1046,7620.19,7621.71,7613.64,7618.87
07/12/2012,1047,7619.47,7619.47,7611.75,7613.39
07/12/2012,1048,7612.40,7612.90,7604.52,7606.12
07/12/2012,1049,7605.80,7605.80,7597.83,7599.87
07/12/2012,1050,7599.91,7600.86,7594.08,7596.28
07/12/2012,1051,7596.85,7596.85,7589.51,7591.94
07/12/2012,1052,7591.86,7602.60,7589.75,7596.41
07/12/2012,1053,7596.58,7605.97,7592.95,7605.54
07/12/2012,1054,7605.87,7612.97,7603.47,7611.35
07/12/2012,1055,7610.25,7617.56,7609.78,7614.90
07/12/2012,1056,7615.06,7616.67,7611.41,7616.00
07/12/2012,1057,7615.08,7616.31,7610.94,7612.77
07/12/2012,1058,7611.84,7616.38,7609.27,7611.77
07/12/2012,1059,7612.91,7612.91,7607.44,7610.25
07/12/2012,1100,7609.61,7611.26,7603.87,7606.35
07/12/2012,1101,7606.52,7609.17,7605.23,7607.52
07/12/2012,1102,7607.00,7607.50,7603.35,7605.71
07/12/2012,1103,7604.80,7614.35,7603.58,7614.24
07/12/2012,1104,7613.06,7613.43,7607.70,7611.27
07/12/2012,1105,7609.98,7612.63,7609.39,7611.53
07/12/2012,1106,7611.80,7613.09,7607.35,7611.72
07/12/2012,1107,7610.26,7614.66,7609.68,7614.55
07/12/2012,1108,7615.63,7616.72,7609.83,7611.31
07/12/2012,1109,7611.07,7613.11,7607.87,7609.23
07/12/2012,1110,7606.38,7611.27,7606.23,7609.04
07/12/2012,1111,7609.44,7610.64,7607.34,7609.70
07/12/2012,1112,7610.58,7611.05,7607.82,7608.77
07/12/2012,1113,7609.23,7615.35,7607.19,7614.65
07/12/2012,1114,7613.87,7616.17,7609.79,7615.93
07/12/2012,1115,7615.99,7615.99,7608.18,7612.41
07/12/2012,1116,7612.09,7612.69,7609.17,7611.51
07/12/2012,1117,7611.46,7612.81,7609.38,7610.33
07/12/2012,1118,7610.15,7613.49,7606.40,7611.51
07/12/2012,1119,7612.28,7614.90,7607.45,7613.70
07/12/2012,1120,7614.88,7615.04,7610.93,7614.07
07/12/2012,1121,7614.35,7616.68,7610.37,7616.68
07/12/2012,1122,7616.67,7629.79,7613.23,7628.45
07/12/2012,1123,7629.75,7630.53,7622.11,7628.79
07/12/2012,1124,7629.21,7633.58,7627.65,7632.08
07/12/2012,1125,7632.02,7637.61,7631.35,7633.35
07/12/2012,1126,7635.87,7639.69,7634.03,7635.62
07/12/2012,1127,7635.84,7640.18,7633.09,7640.06
07/12/2012,1128,7639.75,7644.44,7639.50,7642.04
07/12/2012,1129,7642.22,7646.70,7640.56,7644.83
07/12/2012,1130,7644.38,7647.69,7644.26,7645.46
07/12/2012,1301,7646.60,7651.46,7644.98,7645.89
07/12/2012,1302,7647.58,7649.27,7645.12,7647.77
07/12/2012,1303,7646.70,7648.48,7643.68,7644.61
07/12/2012,1304,7644.29,7646.31,7640.42,7641.10
07/12/2012,1305,7640.26,7641.23,7635.28,7639.12
07/12/2012,1306,7638.79,7639.51,7632.64,7637.03
07/12/2012,1307,7637.60,7640.02,7634.47,7636.58
07/12/2012,1308,7636.38,7640.13,7635.87,7637.83
07/12/2012,1309,7636.63,7637.63,7630.39,7630.47
07/12/2012,1310,7630.33,7633.39,7628.27,7633.39
07/12/2012,1311,7633.63,7635.78,7630.99,7633.55
07/12/2012,1312,7634.94,7635.37,7632.43,7634.53
07/12/2012,1313,7634.28,7635.42,7627.43,7632.70
07/12/2012,1314,7632.74,7635.36,7629.02,7635.36
07/12/2012,1315,7635.23,7637.85,7631.29,7633.79
07/12/2012,1316,7634.01,7640.20,7633.67,7638.88
07/12/2012,1317,7639.27,7651.41,7638.42,7651.37
07/12/2012,1318,7651.44,7656.63,7646.97,7656.43
07/12/2012,1319,7656.04,7662.93,7654.03,7662.51
07/12/2012,1320,7662.30,7664.13,7657.48,7661.46
07/12/2012,1321,7661.74,7663.56,7658.23,7662.35
07/12/2012,1322,7662.37,7673.16,7660.70,7670.47
07/12/2012,1323,7671.24,7673.83,7666.32,7673.74
07/12/2012,1324,7673.83,7675.86,7669.56,7669.83
07/12/2012,1325,7669.65,7674.24,7664.10,7666.25
07/12/2012,1326,7664.62,7667.43,7659.99,7664.63
07/12/2012,1327,7664.91,7666.70,7658.13,7662.27
07/12/2012,1328,7661.69,7665.49,7660.21,7660.26
07/12/2012,1329,7662.54,7667.61,7659.93,7667.51
07/12/2012,1330,7667.33,7672.11,7663.49,7669.46
07/12/2012,1331,7670.03,7671.52,7666.92,7669.04
07/12/2012,1332,7669.50,7671.60,7664.95,7670.45
07/12/2012,1333,7670.19,7675.02,7667.47,7674.56
07/12/2012,1334,7674.69,7680.09,7670.37,7674.88
07/12/2012,1335,7674.82,7685.83,7674.82,7685.27
07/12/2012,1336,7685.51,7687.79,7679.14,7679.92
07/12/2012,1337,7678.67,7683.49,7673.68,7674.02
07/12/2012,1338,7674.68,7679.08,7673.72,7675.47
07/12/2012,1339,7674.75,7677.13,7673.47,7675.95
07/12/2012,1340,7675.97,7677.16,7672.31,7675.74
07/12/2012,1341,7675.68,7678.50,7672.37,7675.08
07/12/2012,1342,7676.18,7679.32,7675.02,7677.23
07/12/2012,1343,7675.71,7678.52,7672.00,7674.26
07/12/2012,1344,7674.82,7676.80,7671.16,7674.96
07/12/2012,1345,7674.20,7676.15,7669.99,7675.12
07/12/2012,1346,7674.81,7677.55,7673.42,7675.69
07/12/2012,1347,7675.92,7677.59,7661.43,7662.95
07/12/2012,1348,7662.93,7668.36,7661.99,7664.41
07/12/2012,1349,7664.79,7665.02,7648.81,7652.03
07/12/2012,1350,7652.34,7652.34,7643.68,7648.75
07/12/2012,1351,7648.91,7649.21,7644.20,7646.00
07/12/2012,1352,7645.93,7650.35,7645.18,7648.50
07/12/2012,1353,7649.27,7652.97,7646.66,7652.77
07/12/2012,1354,7653.02,7656.46,7649.97,7655.91
07/12/2012,1355,7656.11,7657.52,7652.76,7656.40
07/12/2012,1356,7657.73,7664.36,7654.82,7664.30
07/12/2012,1357,7664.16,7673.49,7664.16,7672.85
07/12/2012,1358,7673.08,7681.46,7669.04,7681.46
07/12/2012,1359,7681.45,7688.67,7679.89,7688.62
07/12/2012,1400,7688.88,7695.84,7686.86,7694.83
07/12/2012,1401,7695.87,7704.85,7694.13,7704.85
07/12/2012,1402,7704.36,7710.54,7704.36,7710.54
07/12/2012,1403,7709.81,7715.30,7709.63,7711.50
07/12/2012,1404,7711.29,7716.62,7708.65,7716.62
07/12/2012,1405,7717.94,7720.32,7711.61,7720.19
07/12/2012,1406,7721.43,7723.07,7716.41,7717.73
07/12/2012,1407,7717.80,7721.87,7716.31,7717.32
07/12/2012,1408,7717.42,7719.13,7713.90,7713.98
07/12/2012,1409,7714.74,7718.13,7713.45,7717.06
07/12/2012,1410,7716.92,7721.35,7714.21,7720.97
07/12/2012,1411,7721.69,7726.46,7719.93,7726.10
07/12/2012,1412,7726.12,7730.38,7724.38,7730.23
07/12/2012,1413,7730.73,7735.73,7727.12,7734.74
07/12/2012,1414,7734.48,7741.97,7734.48,7741.97
07/12/2012,1415,7742.70,7745.16,7735.72,7737.82
07/12/2012,1416,7735.87,7738.47,7729.25,7731.55
07/12/2012,1417,7731.38,7733.23,7729.49,7732.81
07/12/2012,1418,7734.67,7734.92,7726.95,7732.79
07/12/2012,1419,7733.13,7735.36,7725.81,7729.04
07/12/2012,1420,7730.21,7730.66,7720.31,7722.15
07/12/2012,1421,7724.64,7725.76,7720.32,7724.54
07/12/2012,1422,7724.32,7727.06,7719.83,7726.15
07/12/2012,1423,7726.24,7729.91,7725.57,7729.51
07/12/2012,1424,7730.98,7732.69,7728.75,7730.77
07/12/2012,1425,7731.38,7734.98,7727.78,7730.50
07/12/2012,1426,7729.02,7734.00,7721.01,7721.62
07/12/2012,1427,7721.74,7724.41,7717.42,7721.65
07/12/2012,1428,7720.68,7722.37,7719.09,7720.43
07/12/2012,1429,7720.20,7723.55,7714.03,7717.49
07/12/2012,1430,7718.19,7722.55,7716.18,7720.38
07/12/2012,1431,7720.60,7724.86,7719.76,7724.04
07/12/2012,1432,7726.02,7728.67,7722.65,7728.67
07/12/2012,1433,7729.02,7730.79,7719.31,7720.98
07/12/2012,1434,7722.49,7723.52,7707.13,7708.34
07/12/2012,1435,7708.01,7711.10,7706.63,7709.16
07/12/2012,1436,7709.35,7709.95,7703.87,7708.54
07/12/2012,1437,7708.55,7709.21,7703.76,7706.08
07/12/2012,1438,7706.26,7708.92,7703.51,7706.73
07/12/2012,1439,7707.79,7710.95,7704.77,7709.56
07/12/2012,1440,7712.13,7715.64,7710.06,7712.22
07/12/2012,1441,7712.40,7717.68,7712.23,7716.80
07/12/2012,1442,7716.96,7719.05,7714.51,7716.42
07/12/2012,1443,7716.61,7720.42,7715.53,7719.46
07/12/2012,1444,7719.30,7721.29,7717.56,7720.61
07/12/2012,1445,7720.70,7724.65,7718.33,7720.98
07/12/2012,1446,7721.26,7722.59,7715.51,7718.00
07/12/2012,1447,7717.85,7717.85,7710.27,7714.61
07/12/2012,1448,7714.55,7717.13,7711.00,7717.06
07/12/2012,1449,7716.82,7719.39,7713.86,7717.51
07/12/2012,1450,7716.95,7718.15,7714.75,7716.56
07/12/2012,1451,7716.50,7716.50,7710.34,7713.54
07/12/2012,1452,7713.48,7715.14,7710.29,7714.77
07/12/2012,1453,7715.03,7717.01,7710.85,7713.96
07/12/2012,1454,7713.86,7716.46,7705.35,7709.74
07/12/2012,1455,7707.01,7707.01,7694.80,7696.79
07/12/2012,1456,7696.97,7700.17,7691.16,7694.51
07/12/2012,1457,7694.35,7696.44,7691.28,7694.66
07/12/2012,1458,7694.90,7698.70,7694.90,7698.26
07/12/2012,1459,7697.42,7702.85,7695.18,7702.52
07/12/2012,1500,7702.71,7703.06,7694.88,7700.81
07/12/2012,1501,7699.92,7700.04,7699.92,7700.04
07/12/2012,1507,7700.04,7700.04,7700.04,7700.04
07/13/2012,931,7698.66,7698.66,7669.68,7690.19
07/13/2012,932,7689.47,7691.26,7686.80,7690.00
07/13/2012,933,7689.22,7697.60,7681.79,7697.60
07/13/2012,934,7696.80,7699.70,7690.17,7699.35
07/13/2012,935,7699.16,7701.72,7696.09,7700.88
07/13/2012,936,7700.58,7702.64,7695.75,7699.46
07/13/2012,937,7699.68,7699.98,7691.45,7691.45
07/13/2012,938,7693.86,7697.43,7692.86,7695.82
07/13/2012,939,7695.92,7698.48,7691.17,7692.90
07/13/2012,940,7693.03,7699.95,7693.00,7697.59
07/13/2012,941,7698.56,7703.82,7695.25,7702.77
07/13/2012,942,7704.50,7707.79,7700.79,7706.25
07/13/2012,943,7707.43,7715.29,7705.13,7715.29
07/13/2012,944,7714.97,7718.26,7711.33,7717.72
07/13/2012,945,7718.09,7719.38,7714.29,7719.29
07/13/2012,946,7719.41,7720.10,7714.80,7715.66
07/13/2012,947,7717.24,7720.12,7713.86,7719.21
07/13/2012,948,7718.71,7719.28,7711.34,7714.42
07/13/2012,949,7714.30,7714.84,7708.34,7710.74
07/13/2012,950,7710.25,7711.26,7708.16,7710.18
07/13/2012,951,7709.32,7709.69,7705.56,7707.70
07/13/2012,952,7708.27,7711.11,7705.89,7709.19
07/13/2012,953,7708.84,7716.07,7706.69,7714.12
07/13/2012,954,7714.68,7714.68,7707.14,7711.78
07/13/2012,955,7711.45,7712.90,7707.49,7712.40
07/13/2012,956,7712.74,7713.19,7707.43,7713.19
07/13/2012,957,7712.79,7713.84,7707.32,7710.41
07/13/2012,958,7710.02,7714.71,7707.67,7713.95
07/13/2012,959,7713.91,7719.75,7710.22,7719.17
07/13/2012,1000,7719.74,7721.20,7714.53,7719.25
07/13/2012,1001,7720.63,7733.76,7716.61,7733.76
07/13/2012,1002,7735.06,7756.02,7734.46,7756.02
07/13/2012,1003,7755.71,7783.43,7754.97,7778.65
07/13/2012,1004,7779.89,7789.38,7776.88,7788.77
07/13/2012,1005,7787.26,7789.19,7780.10,7783.03
07/13/2012,1006,7782.71,7786.41,7779.14,7785.91
07/13/2012,1007,7785.00,7788.23,7781.21,7787.86
07/13/2012,1008,7787.65,7787.89,7780.57,7785.44
07/13/2012,1009,7786.06,7786.18,7778.99,7783.67
07/13/2012,1010,7783.51,7784.25,7778.90,7782.69
07/13/2012,1011,7782.60,7786.15,7780.74,7785.42
07/13/2012,1012,7784.48,7786.69,7781.39,7785.92
07/13/2012,1013,7785.88,7786.61,7781.66,7785.45
07/13/2012,1014,7785.82,7787.72,7782.12,7786.00
07/13/2012,1015,7785.76,7787.18,7777.03,7781.01
07/13/2012,1016,7781.17,7781.21,7775.07,7779.25
07/13/2012,1017,7778.98,7778.98,7769.98,7771.46
07/13/2012,1018,7770.52,7774.05,7768.66,7771.48
07/13/2012,1019,7771.70,7771.86,7752.69,7753.67
07/13/2012,1020,7754.02,7754.55,7747.00,7749.78
07/13/2012,1021,7749.24,7750.89,7744.78,7748.44
07/13/2012,1022,7748.62,7752.25,7746.97,7751.17
07/13/2012,1023,7751.11,7755.46,7748.81,7755.46
07/13/2012,1024,7755.59,7755.59,7748.51,7750.94
07/13/2012,1025,7750.08,7753.05,7747.22,7753.05
07/13/2012,1026,7753.52,7754.01,7747.34,7752.20
07/13/2012,1027,7752.39,7752.39,7746.35,7750.78
07/13/2012,1028,7752.56,7752.69,7745.67,7751.91
07/13/2012,1029,7750.63,7750.63,7742.34,7745.72
07/13/2012,1030,7745.59,7747.97,7741.21,7743.28
07/13/2012,1031,7744.50,7745.09,7734.62,7734.62
07/13/2012,1032,7735.70,7745.08,7735.70,7745.08
07/13/2012,1033,7745.60,7748.59,7740.39,7748.59
07/13/2012,1034,7748.71,7750.87,7745.11,7750.87
07/13/2012,1035,7748.98,7750.23,7744.37,7745.77
07/13/2012,1036,7744.59,7745.53,7741.22,7745.42
07/13/2012,1037,7745.14,7745.29,7738.82,7743.34
07/13/2012,1038,7742.78,7742.84,7738.14,7742.48
07/13/2012,1039,7742.54,7744.18,7737.75,7741.20
07/13/2012,1040,7741.94,7745.74,7740.10,7742.33
07/13/2012,1041,7742.64,7743.39,7736.95,7742.16
07/13/2012,1042,7736.91,7741.55,7732.82,7733.44
07/13/2012,1043,7731.80,7733.33,7728.95,7730.56
07/13/2012,1044,7730.55,7732.17,7726.18,7728.49
07/13/2012,1045,7729.61,7729.61,7724.43,7727.18
07/13/2012,1046,7726.92,7726.92,7721.10,7724.43
07/13/2012,1047,7725.10,7729.22,7720.90,7725.05
07/13/2012,1048,7726.04,7726.21,7722.19,7725.91
07/13/2012,1049,7725.73,7725.84,7720.65,7723.66
07/13/2012,1050,7723.19,7724.01,7717.80,7720.24
07/13/2012,1051,7721.10,7721.19,7716.97,7719.58
07/13/2012,1052,7719.67,7719.67,7712.30,7713.42
07/13/2012,1053,7713.41,7714.68,7711.15,7713.43
07/13/2012,1054,7712.56,7714.36,7708.91,7712.50
07/13/2012,1055,7712.54,7715.60,7708.90,7715.60
07/13/2012,1056,7715.62,7716.70,7710.81,7714.79
07/13/2012,1057,7715.03,7717.86,7711.35,7717.04
07/13/2012,1058,7716.73,7717.73,7712.26,7717.26
07/13/2012,1059,7717.11,7723.32,7714.42,7721.17
07/13/2012,1100,7721.36,7725.05,7716.21,7725.05
07/13/2012,1101,7726.65,7727.11,7721.49,7725.87
07/13/2012,1102,7726.97,7728.19,7723.14,7726.33
07/13/2012,1103,7726.65,7731.63,7725.02,7729.50
07/13/2012,1104,7729.56,7734.12,7728.66,7732.87
07/13/2012,1105,7732.94,7733.72,7727.24,7732.37
07/13/2012,1106,7733.49,7734.14,7729.18,7731.35
07/13/2012,1107,7732.29,7733.63,7729.06,7733.63
07/13/2012,1108,7733.56,7734.39,7728.80,7732.64
07/13/2012,1109,7733.16,7734.68,7730.20,7732.41
07/13/2012,1110,7732.42,7733.06,7727.61,7731.43
07/13/2012,1111,7731.11,7733.20,7728.02,7729.14
07/13/2012,1112,7729.43,7730.23,7726.47,7727.11
07/13/2012,1113,7726.73,7728.38,7723.65,7727.00
07/13/2012,1114,7726.67,7726.97,7722.15,7725.18
07/13/2012,1115,7725.51,7727.51,7721.39,7727.26
07/13/2012,1116,7727.38,7727.92,7719.91,7722.52
07/13/2012,1117,7722.68,7723.26,7718.44,7721.18
07/13/2012,1118,7720.86,7722.54,7716.98,7721.98
07/13/2012,1119,7722.05,7722.92,7717.66,7720.03
07/13/2012,1120,7720.04,7720.04,7713.28,7715.69
07/13/2012,1121,7715.52,7717.37,7712.25,7716.36
07/13/2012,1122,7717.12,7717.21,7712.45,7712.45
07/13/2012,1123,7712.44,7715.15,7710.70,7715.15
07/13/2012,1124,7715.12,7716.26,7711.52,7713.45
07/13/2012,1125,7713.28,7716.42,7711.21,7716.42
07/13/2012,1126,7716.02,7717.64,7713.17,7717.08
07/13/2012,1127,7718.13,7720.72,7714.74,7718.41
07/13/2012,1128,7719.98,7720.74,7715.15,7720.10
07/13/2012,1129,7720.15,7722.17,7718.06,7722.17
07/13/2012,1130,7721.81,7723.54,7717.11,7721.41
07/13/2012,1301,7720.95,7725.61,7718.04,7720.48
07/13/2012,1302,7721.14,7722.82,7719.21,7720.23
07/13/2012,1303,7720.12,7724.34,7719.47,7723.05
07/13/2012,1304,7724.02,7726.48,7721.44,7726.08
07/13/2012,1305,7726.16,7727.74,7723.28,7727.52
07/13/2012,1306,7727.19,7729.09,7721.50,7729.09
07/13/2012,1307,7729.27,7730.37,7724.92,7728.92
07/13/2012,1308,7729.52,7731.36,7725.26,7730.85
07/13/2012,1309,7731.02,7736.47,7726.45,7736.47
07/13/2012,1310,7736.49,7737.60,7729.16,7737.14
07/13/2012,1311,7736.97,7741.18,7732.64,7739.97
07/13/2012,1312,7739.81,7747.95,7737.72,7742.60
07/13/2012,1313,7742.59,7750.75,7740.92,7746.44
07/13/2012,1314,7746.70,7753.93,7745.03,7753.93
07/13/2012,1315,7753.52,7753.83,7746.23,7752.26
07/13/2012,1316,7752.37,7752.54,7748.28,7752.09
07/13/2012,1317,7752.60,7752.93,7748.17,7749.72
07/13/2012,1318,7749.84,7750.23,7745.77,7747.50
07/13/2012,1319,7747.70,7748.61,7743.15,7745.67
07/13/2012,1320,7745.82,7746.90,7741.35,7742.57
07/13/2012,1321,7742.46,7743.72,7738.66,7741.89
07/13/2012,1322,7741.73,7744.33,7739.26,7742.43
07/13/2012,1323,7742.29,7746.05,7740.40,7745.09
07/13/2012,1324,7744.94,7748.34,7742.60,7748.30
07/13/2012,1325,7748.45,7750.87,7745.82,7749.18
07/13/2012,1326,7749.29,7750.86,7745.14,7749.63
07/13/2012,1327,7743.27,7749.90,7740.16,7741.35
07/13/2012,1328,7740.94,7745.06,7738.62,7745.06
07/13/2012,1329,7744.62,7744.75,7737.00,7739.46
07/13/2012,1330,7740.19,7742.48,7738.52,7741.20
07/13/2012,1331,7741.10,7742.28,7737.45,7740.41
07/13/2012,1332,7740.17,7741.13,7736.06,7739.10
07/13/2012,1333,7739.23,7740.11,7736.38,7736.95
07/13/2012,1334,7737.16,7739.61,7735.10,7738.12
07/13/2012,1335,7738.20,7739.43,7734.49,7738.92
07/13/2012,1336,7738.66,7740.12,7733.90,7737.30
07/13/2012,1337,7737.08,7739.31,7732.82,7736.00
07/13/2012,1338,7736.86,7737.24,7733.08,7734.96
07/13/2012,1339,7735.09,7736.54,7730.94,7733.67
07/13/2012,1340,7733.77,7736.83,7728.79,7734.59
07/13/2012,1341,7734.63,7734.83,7727.65,7731.02
07/13/2012,1342,7731.40,7731.82,7727.50,7729.72
07/13/2012,1343,7729.48,7731.48,7726.52,7731.12
07/13/2012,1344,7730.68,7733.46,7728.11,7732.50
07/13/2012,1345,7732.33,7733.95,7728.96,7732.69
07/13/2012,1346,7732.53,7739.03,7730.33,7738.41
07/13/2012,1347,7737.45,7737.52,7732.55,7736.05
07/13/2012,1348,7738.15,7739.44,7734.24,7736.64
07/13/2012,1349,7738.13,7740.83,7735.10,7740.83
07/13/2012,1350,7739.76,7740.06,7736.58,7737.91
07/13/2012,1351,7739.63,7740.04,7736.36,7738.12
07/13/2012,1352,7738.03,7739.69,7735.09,7738.59
07/13/2012,1353,7739.26,7739.41,7735.09,7738.20
07/13/2012,1354,7737.73,7737.73,7729.76,7729.76
07/13/2012,1355,7730.57,7732.84,7728.90,7731.74
07/13/2012,1356,7731.98,7731.98,7725.40,7728.91
07/13/2012,1357,7728.44,7728.73,7724.16,7727.34
07/13/2012,1358,7727.60,7727.60,7718.80,7722.63
07/13/2012,1359,7722.64,7723.24,7719.93,7722.27
07/13/2012,1400,7722.25,7724.24,7719.51,7723.31
07/13/2012,1401,7723.13,7725.52,7717.90,7719.89
07/13/2012,1402,7720.26,7722.48,7717.59,7722.12
07/13/2012,1403,7721.79,7722.46,7718.68,7720.03
07/13/2012,1404,7719.57,7720.42,7713.99,7719.50
07/13/2012,1405,7718.94,7718.94,7713.62,7714.91
07/13/2012,1406,7714.43,7714.43,7709.31,7711.69
07/13/2012,1407,7711.63,7713.84,7708.87,7711.82
07/13/2012,1408,7711.65,7713.16,7707.93,7709.87
07/13/2012,1409,7710.55,7712.08,7708.42,7710.81
07/13/2012,1410,7711.14,7717.27,7709.88,7717.27
07/13/2012,1411,7717.45,7718.18,7711.43,7713.60
07/13/2012,1412,7713.28,7724.76,7713.28,7723.17
07/13/2012,1413,7722.77,7728.06,7719.72,7727.82
07/13/2012,1414,7727.71,7733.00,7727.71,7732.30
07/13/2012,1415,7731.84,7733.61,7727.75,7730.16
07/13/2012,1416,7733.45,7733.45,7728.32,7731.36
07/13/2012,1417,7731.14,7732.45,7727.35,7730.70
07/13/2012,1418,7730.64,7731.60,7726.21,7728.83
07/13/2012,1419,7729.07,7730.17,7724.56,7727.44
07/13/2012,1420,7726.98,7732.37,7725.45,7731.37
07/13/2012,1421,7729.55,7729.85,7724.71,7727.43
07/13/2012,1422,7727.65,7729.15,7725.07,7728.46
07/13/2012,1423,7728.68,7729.85,7725.97,7728.94
07/13/2012,1424,7729.00,7730.92,7727.29,7729.66
07/13/2012,1425,7729.96,7733.65,7726.59,7732.99
07/13/2012,1426,7735.13,7738.05,7730.27,7737.77
07/13/2012,1427,7738.11,7741.13,7734.00,7740.98
07/13/2012,1428,7740.92,7743.10,7736.06,7742.31
07/13/2012,1429,7742.23,7742.39,7738.60,7741.73
07/13/2012,1430,7741.57,7744.12,7738.37,7740.32
07/13/2012,1431,7740.19,7741.25,7736.24,7737.77
07/13/2012,1432,7737.80,7738.37,7732.35,7736.01
07/13/2012,1433,7736.62,7736.98,7731.45,7736.60
07/13/2012,1434,7736.27,7736.27,7732.27,7735.24
07/13/2012,1435,7735.08,7740.99,7733.82,7740.99
07/13/2012,1436,7741.54,7747.75,7739.43,7747.31
07/13/2012,1437,7747.64,7749.51,7741.84,7745.31
07/13/2012,1438,7745.64,7747.51,7742.32,7744.41
07/13/2012,1439,7744.73,7747.24,7739.59,7746.56
07/13/2012,1440,7746.48,7746.61,7740.97,7746.23
07/13/2012,1441,7745.97,7746.86,7741.61,7743.52
07/13/2012,1442,7742.39,7746.11,7740.11,7744.05
07/13/2012,1443,7744.30,7745.88,7739.45,7743.86
07/13/2012,1444,7744.35,7748.02,7740.82,7745.58
07/13/2012,1445,7745.51,7745.91,7740.40,7745.18
07/13/2012,1446,7744.62,7747.20,7741.11,7745.60
07/13/2012,1447,7745.44,7749.62,7743.00,7744.08
07/13/2012,1448,7744.15,7746.70,7740.70,7742.81
07/13/2012,1449,7742.44,7743.32,7739.87,7740.71
07/13/2012,1450,7740.53,7741.60,7736.86,7737.40
07/13/2012,1451,7737.58,7739.27,7735.14,7739.27
07/13/2012,1452,7738.14,7738.19,7732.08,7732.72
07/13/2012,1453,7732.59,7735.08,7730.43,7733.42
07/13/2012,1454,7732.67,7733.93,7728.72,7732.08
07/13/2012,1455,7731.77,7731.84,7726.80,7730.81
07/13/2012,1456,7731.62,7732.42,7726.94,7730.82
07/13/2012,1457,7730.89,7733.15,7727.05,7732.86
07/13/2012,1458,7732.80,7733.79,7730.77,7733.79
07/13/2012,1459,7732.25,7733.65,7729.32,7732.94
07/13/2012,1500,7732.87,7736.78,7732.06,7736.02
07/13/2012,1507,7736.02,7736.02,7736.02,7736.02
07/16/2012,931,7737.70,7749.65,7735.21,7735.21
07/16/2012,932,7735.04,7735.54,7731.07,7734.61
07/16/2012,933,7734.76,7736.39,7730.40,7734.46
07/16/2012,934,7734.65,7735.33,7727.15,7729.55
07/16/2012,935,7729.73,7731.96,7722.62,7723.90
07/16/2012,936,7724.20,7725.81,7721.68,7722.62
07/16/2012,937,7723.00,7723.60,7720.04,7721.09
07/16/2012,938,7721.44,7725.07,7717.69,7717.69
07/16/2012,939,7717.40,7720.74,7715.64,7720.20
07/16/2012,940,7719.96,7721.42,7714.11,7721.42
07/16/2012,941,7719.80,7720.74,7717.33,7720.24
07/16/2012,942,7720.32,7724.30,7718.78,7718.78
07/16/2012,943,7717.87,7723.10,7717.81,7721.92
07/16/2012,944,7722.48,7725.11,7718.76,7719.27
07/16/2012,945,7719.47,7720.02,7713.07,7713.83
07/16/2012,946,7713.82,7714.64,7707.49,7707.49
07/16/2012,947,7707.75,7707.75,7696.38,7696.38
07/16/2012,948,7696.74,7697.05,7689.17,7692.32
07/16/2012,949,7692.39,7693.36,7685.83,7690.37
07/16/2012,950,7689.25,7697.97,7686.29,7693.81
07/16/2012,951,7695.34,7695.37,7685.50,7685.50
07/16/2012,952,7685.35,7688.16,7681.69,7686.99
07/16/2012,953,7686.47,7694.12,7681.47,7692.72
07/16/2012,954,7692.75,7695.32,7686.18,7693.02
07/16/2012,955,7691.95,7696.31,7688.34,7688.34
07/16/2012,956,7690.11,7691.25,7687.54,7688.18
07/16/2012,957,7688.27,7690.62,7686.47,7687.79
07/16/2012,958,7687.36,7689.17,7686.24,7687.34
07/16/2012,959,7687.28,7692.26,7685.74,7688.53
07/16/2012,1000,7689.02,7694.19,7687.55,7690.94
07/16/2012,1001,7690.79,7697.50,7690.59,7695.80
07/16/2012,1002,7696.45,7703.41,7695.42,7702.67
07/16/2012,1003,7702.62,7707.40,7702.62,7707.40
07/16/2012,1004,7707.12,7710.82,7705.57,7706.14
07/16/2012,1005,7706.43,7708.78,7704.90,7708.06
07/16/2012,1006,7706.27,7709.08,7701.51,7704.08
07/16/2012,1007,7703.91,7704.92,7700.39,7700.39
07/16/2012,1008,7700.60,7702.18,7697.11,7697.11
07/16/2012,1009,7696.99,7702.09,7696.82,7696.82
07/16/2012,1010,7697.00,7700.63,7695.11,7695.54
07/16/2012,1011,7696.82,7699.90,7695.47,7695.47
07/16/2012,1012,7695.64,7698.04,7695.14,7695.28
07/16/2012,1013,7695.66,7697.84,7688.78,7688.80
07/16/2012,1014,7688.78,7690.20,7686.44,7687.19
07/16/2012,1015,7687.08,7688.58,7681.06,7681.06
07/16/2012,1016,7681.13,7684.54,7679.58,7680.92
07/16/2012,1017,7677.05,7678.79,7662.57,7662.57
07/16/2012,1018,7663.35,7664.66,7649.83,7651.49
07/16/2012,1019,7651.41,7652.61,7641.54,7643.36
07/16/2012,1020,7643.63,7646.71,7642.39,7642.74
07/16/2012,1021,7642.58,7651.28,7642.39,7645.92
07/16/2012,1022,7645.77,7652.69,7645.77,7649.79
07/16/2012,1023,7649.69,7664.09,7649.69,7663.73
07/16/2012,1024,7662.75,7667.98,7659.67,7665.36
07/16/2012,1025,7665.61,7669.77,7665.26,7667.01
07/16/2012,1026,7666.92,7671.97,7666.92,7668.45
07/16/2012,1027,7668.86,7669.96,7664.47,7664.47
07/16/2012,1028,7665.64,7667.65,7662.20,7662.20
07/16/2012,1029,7662.13,7667.39,7662.13,7665.28
07/16/2012,1030,7665.43,7666.28,7661.36,7661.82
07/16/2012,1031,7661.94,7664.55,7661.78,7663.71
07/16/2012,1032,7661.40,7667.68,7660.45,7663.03
07/16/2012,1033,7663.31,7665.06,7660.94,7661.89
07/16/2012,1034,7662.87,7664.59,7659.04,7659.04
07/16/2012,1035,7659.37,7662.12,7654.17,7654.17
07/16/2012,1036,7654.26,7659.18,7654.23,7659.18
07/16/2012,1037,7659.24,7673.31,7654.95,7673.13
07/16/2012,1038,7670.36,7674.74,7666.13,7672.02
07/16/2012,1039,7674.04,7675.04,7666.37,7666.37
07/16/2012,1040,7666.77,7673.82,7665.82,7665.82
07/16/2012,1041,7665.76,7669.94,7664.61,7664.61
07/16/2012,1042,7664.28,7668.50,7663.69,7664.33
07/16/2012,1043,7664.76,7664.96,7659.09,7659.16
07/16/2012,1044,7659.99,7662.79,7659.93,7661.11
07/16/2012,1045,7658.73,7662.33,7647.71,7650.81
07/16/2012,1046,7650.99,7655.41,7649.01,7651.68
07/16/2012,1047,7650.73,7654.23,7649.16,7652.03
07/16/2012,1048,7651.00,7660.47,7648.94,7653.76
07/16/2012,1049,7655.05,7657.14,7651.52,7653.42
07/16/2012,1050,7657.97,7657.99,7651.69,7652.90
07/16/2012,1051,7653.35,7655.02,7652.33,7652.71
07/16/2012,1052,7652.77,7654.58,7649.18,7649.93
07/16/2012,1053,7649.18,7650.27,7648.35,7648.61
07/16/2012,1054,7648.65,7658.29,7647.17,7657.63
07/16/2012,1055,7659.68,7669.25,7657.67,7663.05
07/16/2012,1056,7662.27,7662.51,7656.83,7657.08
07/16/2012,1057,7658.46,7659.15,7656.00,7658.16
07/16/2012,1058,7658.15,7658.47,7653.71,7657.98
07/16/2012,1059,7656.80,7658.81,7654.36,7656.57
07/16/2012,1100,7656.69,7656.69,7653.73,7654.12
07/16/2012,1101,7655.34,7659.95,7654.48,7657.38
07/16/2012,1102,7657.53,7657.84,7654.66,7654.66
07/16/2012,1103,7654.90,7657.40,7653.89,7656.72
07/16/2012,1104,7656.93,7656.95,7652.40,7652.44
07/16/2012,1105,7652.64,7654.87,7649.65,7650.57
07/16/2012,1106,7649.29,7654.29,7649.07,7653.95
07/16/2012,1107,7655.04,7664.43,7652.54,7662.92
07/16/2012,1108,7662.03,7664.16,7659.03,7664.16
07/16/2012,1109,7664.29,7664.29,7658.72,7661.52
07/16/2012,1110,7660.90,7661.90,7658.23,7661.79
07/16/2012,1111,7661.80,7670.38,7661.80,7670.38
07/16/2012,1112,7669.90,7670.94,7667.48,7669.84
07/16/2012,1113,7669.37,7673.99,7666.83,7670.49
07/16/2012,1114,7670.50,7676.11,7669.69,7672.21
07/16/2012,1115,7672.10,7672.63,7669.84,7670.83
07/16/2012,1116,7670.65,7672.17,7669.56,7672.17
07/16/2012,1117,7671.93,7672.95,7670.33,7671.08
07/16/2012,1118,7671.87,7672.62,7670.08,7670.08
07/16/2012,1119,7669.29,7669.55,7666.38,7666.56
07/16/2012,1120,7667.16,7667.43,7663.75,7665.93
07/16/2012,1121,7665.66,7665.66,7662.76,7664.30
07/16/2012,1122,7664.12,7664.73,7661.50,7662.28
07/16/2012,1123,7661.75,7664.08,7660.47,7661.40
07/16/2012,1124,7661.28,7663.51,7661.04,7662.26
07/16/2012,1125,7663.35,7663.39,7655.73,7657.56
07/16/2012,1126,7658.42,7659.41,7649.31,7651.12
07/16/2012,1127,7650.20,7653.02,7646.73,7649.73
07/16/2012,1128,7648.10,7658.21,7645.89,7654.27
07/16/2012,1129,7653.67,7655.90,7645.58,7647.28
07/16/2012,1130,7647.96,7648.81,7643.78,7645.72
07/16/2012,1301,7646.08,7646.88,7642.05,7642.05
07/16/2012,1302,7642.02,7646.49,7642.02,7644.40
07/16/2012,1303,7644.88,7644.88,7639.26,7642.95
07/16/2012,1304,7642.40,7644.94,7638.97,7642.91
07/16/2012,1305,7644.42,7644.64,7638.96,7641.93
07/16/2012,1306,7642.09,7643.86,7637.40,7638.44
07/16/2012,1307,7638.06,7644.99,7637.85,7644.65
07/16/2012,1308,7644.61,7646.93,7640.99,7644.91
07/16/2012,1309,7643.95,7645.93,7640.54,7643.46
07/16/2012,1310,7643.89,7646.42,7641.61,7642.00
07/16/2012,1311,7641.14,7645.62,7640.00,7640.55
07/16/2012,1312,7640.64,7644.81,7637.07,7638.64
07/16/2012,1313,7638.36,7642.50,7634.09,7639.63
07/16/2012,1314,7639.40,7642.26,7633.63,7633.63
07/16/2012,1315,7633.92,7642.05,7633.83,7638.66
07/16/2012,1316,7638.67,7658.11,7638.60,7653.63
07/16/2012,1317,7653.67,7658.18,7650.85,7654.13
07/16/2012,1318,7653.95,7654.38,7649.78,7651.08
07/16/2012,1319,7651.15,7651.97,7647.73,7648.89
07/16/2012,1320,7649.22,7652.68,7648.79,7650.61
07/16/2012,1321,7652.65,7653.49,7648.04,7648.89
07/16/2012,1322,7650.17,7652.86,7647.08,7649.31
07/16/2012,1323,7649.35,7650.89,7646.47,7649.31
07/16/2012,1324,7649.01,7649.69,7644.83,7645.64
07/16/2012,1325,7645.89,7647.23,7642.38,7645.92
07/16/2012,1326,7645.96,7646.43,7642.25,7642.65
07/16/2012,1327,7645.91,7645.91,7639.70,7640.11
07/16/2012,1328,7640.44,7644.26,7638.76,7643.97
07/16/2012,1329,7643.58,7643.67,7639.46,7640.97
07/16/2012,1330,7640.85,7643.46,7638.19,7641.07
07/16/2012,1331,7643.96,7645.89,7636.12,7637.00
07/16/2012,1332,7636.87,7639.71,7634.31,7635.87
07/16/2012,1333,7635.54,7635.88,7630.89,7630.93
07/16/2012,1334,7630.90,7640.11,7630.90,7639.53
07/16/2012,1335,7639.50,7645.71,7637.38,7645.71
07/16/2012,1336,7645.38,7649.82,7641.89,7648.60
07/16/2012,1337,7648.02,7651.35,7641.65,7644.77
07/16/2012,1338,7645.10,7648.01,7640.55,7640.82
07/16/2012,1339,7641.47,7647.66,7640.64,7642.11
07/16/2012,1340,7641.79,7644.58,7638.69,7639.12
07/16/2012,1341,7639.28,7643.60,7638.00,7639.70
07/16/2012,1342,7641.12,7641.68,7635.91,7639.59
07/16/2012,1343,7638.26,7639.57,7635.16,7637.07
07/16/2012,1344,7637.62,7641.97,7634.10,7638.67
07/16/2012,1345,7638.34,7643.05,7637.05,7640.08
07/16/2012,1346,7638.77,7639.33,7634.80,7635.96
07/16/2012,1347,7635.47,7639.07,7633.25,7633.79
07/16/2012,1348,7633.87,7644.72,7631.99,7642.07
07/16/2012,1349,7642.39,7643.87,7638.73,7641.93
07/16/2012,1350,7641.82,7642.54,7637.82,7639.21
07/16/2012,1351,7639.19,7642.74,7638.00,7641.66
07/16/2012,1352,7639.76,7649.40,7638.70,7646.99
07/16/2012,1353,7648.25,7665.80,7647.81,7661.03
07/16/2012,1354,7661.04,7668.84,7661.04,7663.74
07/16/2012,1355,7663.65,7668.32,7663.43,7665.68
07/16/2012,1356,7665.77,7668.01,7663.21,7668.01
07/16/2012,1357,7667.68,7669.43,7661.30,7662.75
07/16/2012,1358,7662.46,7662.46,7658.94,7659.52
07/16/2012,1359,7660.00,7661.03,7655.39,7656.73
07/16/2012,1400,7656.55,7657.88,7654.36,7656.36
07/16/2012,1401,7656.20,7656.27,7650.05,7654.13
07/16/2012,1402,7653.82,7653.82,7648.44,7651.18
07/16/2012,1403,7650.65,7651.24,7646.82,7647.68
07/16/2012,1404,7647.86,7648.47,7643.50,7646.25
07/16/2012,1405,7646.53,7650.28,7644.78,7649.01
07/16/2012,1406,7649.07,7651.27,7645.46,7646.44
07/16/2012,1407,7646.76,7647.89,7643.06,7644.17
07/16/2012,1408,7643.52,7645.31,7640.21,7640.72
07/16/2012,1409,7640.23,7641.00,7634.77,7635.32
07/16/2012,1410,7635.16,7635.65,7629.44,7629.44
07/16/2012,1411,7629.61,7631.59,7626.87,7630.38
07/16/2012,1412,7631.14,7634.55,7628.81,7632.86
07/16/2012,1413,7634.97,7637.44,7628.88,7635.08
07/16/2012,1414,7635.28,7639.50,7632.96,7633.30
07/16/2012,1415,7633.77,7635.80,7630.74,7634.20
07/16/2012,1416,7633.88,7635.60,7630.77,7630.78
07/16/2012,1417,7630.96,7632.21,7625.67,7625.67
07/16/2012,1418,7625.74,7631.46,7624.72,7625.02
07/16/2012,1419,7624.20,7633.25,7624.20,7632.98
07/16/2012,1420,7633.59,7634.95,7625.59,7631.24
07/16/2012,1421,7629.89,7634.72,7628.04,7634.02
07/16/2012,1422,7634.08,7634.08,7626.74,7631.24
07/16/2012,1423,7631.07,7632.76,7627.23,7628.63
07/16/2012,1424,7629.33,7629.33,7623.28,7626.01
07/16/2012,1425,7627.93,7627.93,7621.28,7622.74
07/16/2012,1426,7622.29,7624.60,7619.45,7621.84
07/16/2012,1427,7621.91,7631.91,7619.98,7630.76
07/16/2012,1428,7629.85,7630.19,7625.00,7629.61
07/16/2012,1429,7629.55,7629.87,7621.49,7624.41
07/16/2012,1430,7624.84,7627.86,7623.06,7625.28
07/16/2012,1431,7626.29,7631.63,7624.25,7630.69
07/16/2012,1432,7631.26,7632.20,7626.05,7629.31
07/16/2012,1433,7629.55,7634.77,7626.13,7632.59
07/16/2012,1434,7632.34,7633.55,7627.44,7627.98
07/16/2012,1435,7627.91,7633.06,7626.10,7628.23
07/16/2012,1436,7628.37,7634.00,7626.62,7628.39
07/16/2012,1437,7629.31,7630.84,7625.13,7630.84
07/16/2012,1438,7630.67,7631.15,7624.27,7628.27
07/16/2012,1439,7627.95,7629.46,7623.74,7628.09
07/16/2012,1440,7626.56,7629.01,7623.36,7625.65
07/16/2012,1441,7626.54,7634.59,7623.83,7633.89
07/16/2012,1442,7633.72,7633.72,7627.20,7627.92
07/16/2012,1443,7628.19,7632.85,7626.89,7631.39
07/16/2012,1444,7631.12,7634.24,7628.80,7629.23
07/16/2012,1445,7630.42,7634.00,7627.74,7630.60
07/16/2012,1446,7631.15,7634.01,7628.18,7628.74
07/16/2012,1447,7631.14,7632.56,7624.83,7625.68
07/16/2012,1448,7626.29,7630.87,7625.82,7627.13
07/16/2012,1449,7627.14,7631.61,7625.39,7626.36
07/16/2012,1450,7625.71,7628.78,7622.30,7622.30
07/16/2012,1451,7623.39,7628.20,7621.36,7625.76
07/16/2012,1452,7625.36,7628.05,7619.29,7625.26
07/16/2012,1453,7624.92,7627.54,7622.59,7625.28
07/16/2012,1454,7625.26,7627.41,7618.47,7618.47
07/16/2012,1455,7618.52,7625.94,7618.44,7623.66
07/16/2012,1456,7623.58,7627.14,7618.61,7619.34
07/16/2012,1457,7619.52,7625.64,7615.83,7624.75
07/16/2012,1458,7624.32,7624.87,7617.56,7623.67
07/16/2012,1459,7621.70,7622.95,7617.34,7620.69
07/16/2012,1500,7621.02,7623.28,7617.99,7619.01
07/16/2012,1501,7619.19,7619.19,7618.01,7618.06
07/16/2012,1507,7618.06,7618.06,7618.06,7618.06
07/17/2012,931,7617.96,7627.57,7606.04,7623.34
07/17/2012,932,7623.50,7630.59,7619.10,7620.54
07/17/2012,933,7621.08,7627.10,7618.89,7626.32
07/17/2012,934,7626.16,7632.64,7621.53,7625.35
07/17/2012,935,7624.95,7625.96,7617.99,7617.99
07/17/2012,936,7617.95,7621.89,7612.94,7617.31
07/17/2012,937,7617.14,7625.29,7615.20,7623.91
07/17/2012,938,7623.86,7625.76,7620.58,7623.05
07/17/2012,939,7622.83,7624.71,7620.32,7622.32
07/17/2012,940,7621.82,7622.15,7613.18,7615.82
07/17/2012,941,7615.60,7615.60,7606.27,7611.90
07/17/2012,942,7610.51,7614.43,7604.38,7612.54
07/17/2012,943,7612.78,7618.58,7610.27,7612.79
07/17/2012,944,7612.39,7620.93,7607.95,7615.95
07/17/2012,945,7616.27,7619.19,7612.40,7612.86
07/17/2012,946,7613.61,7625.12,7612.57,7620.49
07/17/2012,947,7619.50,7621.15,7616.91,7619.37
07/17/2012,948,7619.84,7625.38,7617.99,7619.25
07/17/2012,949,7622.40,7622.40,7616.29,7616.29
07/17/2012,950,7616.09,7619.44,7613.76,7616.56
07/17/2012,951,7615.88,7627.04,7615.61,7623.00
07/17/2012,952,7623.83,7627.91,7617.45,7627.91
07/17/2012,953,7628.06,7630.08,7623.99,7629.03
07/17/2012,954,7628.59,7634.41,7628.11,7634.41
07/17/2012,955,7634.28,7642.58,7633.63,7640.02
07/17/2012,956,7640.98,7647.42,7639.96,7645.70
07/17/2012,957,7644.87,7652.83,7644.85,7652.06
07/17/2012,958,7652.34,7653.76,7647.14,7648.74
07/17/2012,959,7649.05,7652.32,7646.21,7647.03
07/17/2012,1000,7646.97,7650.26,7642.06,7646.09
07/17/2012,1001,7646.08,7646.87,7640.16,7641.27
07/17/2012,1002,7642.23,7645.56,7638.59,7642.56
07/17/2012,1003,7643.48,7643.75,7637.17,7640.05
07/17/2012,1004,7639.33,7641.81,7637.51,7640.07
07/17/2012,1005,7640.62,7644.05,7637.94,7639.81
07/17/2012,1006,7639.48,7647.19,7637.02,7640.56
07/17/2012,1007,7640.34,7642.20,7638.46,7641.15
07/17/2012,1008,7640.29,7644.34,7636.26,7641.91
07/17/2012,1009,7642.17,7642.28,7637.59,7640.46
07/17/2012,1010,7640.13,7640.49,7632.31,7633.10
07/17/2012,1011,7633.16,7636.51,7631.05,7631.50
07/17/2012,1012,7631.72,7636.72,7628.34,7630.66
07/17/2012,1013,7631.58,7637.47,7629.42,7635.04
07/17/2012,1014,7635.22,7639.48,7629.35,7638.31
07/17/2012,1015,7638.20,7641.59,7635.36,7636.83
07/17/2012,1016,7636.66,7641.73,7635.56,7639.68
07/17/2012,1017,7639.51,7643.25,7634.71,7642.86
07/17/2012,1018,7641.70,7644.81,7634.60,7636.97
07/17/2012,1019,7637.13,7637.29,7633.14,7633.45
07/17/2012,1020,7634.09,7638.75,7632.15,7634.26
07/17/2012,1021,7634.35,7638.39,7632.18,7638.39
07/17/2012,1022,7638.88,7638.88,7633.11,7636.77
07/17/2012,1023,7636.07,7636.93,7633.30,7633.91
07/17/2012,1024,7634.94,7640.50,7632.25,7635.62
07/17/2012,1025,7635.93,7638.57,7633.64,7634.95
07/17/2012,1026,7634.78,7635.40,7630.24,7631.28
07/17/2012,1027,7631.60,7631.70,7626.34,7631.21
07/17/2012,1028,7628.33,7629.52,7624.13,7626.33
07/17/2012,1029,7627.42,7628.18,7620.67,7622.15
07/17/2012,1030,7622.41,7628.61,7621.57,7623.86
07/17/2012,1031,7623.78,7627.66,7619.37,7625.06
07/17/2012,1032,7624.76,7625.34,7618.75,7623.18
07/17/2012,1033,7622.66,7623.91,7616.74,7620.63
07/17/2012,1034,7619.09,7624.05,7616.16,7619.17
07/17/2012,1035,7619.42,7623.45,7617.38,7623.35
07/17/2012,1036,7621.99,7623.11,7617.26,7618.42
07/17/2012,1037,7618.21,7620.09,7614.76,7616.92
07/17/2012,1038,7616.83,7618.69,7612.43,7615.03
07/17/2012,1039,7616.90,7619.83,7612.82,7617.24
07/17/2012,1040,7617.34,7618.98,7611.87,7618.63
07/17/2012,1041,7619.30,7621.46,7614.52,7621.46
07/17/2012,1042,7621.28,7621.44,7616.75,7620.03
07/17/2012,1043,7620.09,7620.67,7615.96,7620.11
07/17/2012,1044,7619.71,7621.88,7615.11,7618.12
07/17/2012,1045,7618.73,7626.96,7618.73,7624.00
07/17/2012,1046,7624.11,7625.78,7621.04,7624.06
07/17/2012,1047,7624.38,7625.30,7620.81,7624.30
07/17/2012,1048,7624.62,7627.06,7622.32,7625.90
07/17/2012,1049,7626.31,7629.73,7622.47,7627.09
07/17/2012,1050,7625.38,7626.99,7623.53,7626.99
07/17/2012,1051,7626.67,7631.43,7624.94,7631.16
07/17/2012,1052,7631.48,7632.36,7627.43,7632.36
07/17/2012,1053,7632.24,7635.77,7629.03,7634.67
07/17/2012,1054,7634.99,7637.85,7633.03,7636.26
07/17/2012,1055,7636.54,7636.54,7634.03,7634.23
07/17/2012,1056,7634.16,7636.31,7632.65,7634.13
07/17/2012,1057,7633.06,7635.30,7631.63,7634.47
07/17/2012,1058,7634.34,7634.53,7632.45,7632.84
07/17/2012,1059,7632.96,7633.24,7630.23,7631.16
07/17/2012,1100,7630.66,7631.56,7629.05,7629.82
07/17/2012,1101,7630.03,7639.33,7628.97,7639.32
07/17/2012,1102,7639.19,7646.07,7635.79,7643.51
07/17/2012,1103,7643.83,7651.12,7643.82,7650.33
07/17/2012,1104,7651.04,7656.42,7649.75,7656.41
07/17/2012,1105,7655.88,7659.58,7655.88,7656.58
07/17/2012,1106,7656.77,7659.17,7654.75,7659.09
07/17/2012,1107,7658.98,7658.98,7651.82,7655.76
07/17/2012,1108,7655.89,7656.59,7653.91,7654.53
07/17/2012,1109,7655.82,7657.07,7653.60,7656.90
07/17/2012,1110,7656.91,7659.82,7654.67,7659.82
07/17/2012,1111,7659.87,7659.88,7655.89,7657.98
07/17/2012,1112,7657.78,7667.31,7656.99,7664.76
07/17/2012,1113,7664.37,7671.63,7664.37,7671.11
07/17/2012,1114,7671.38,7677.61,7667.91,7677.01
07/17/2012,1115,7676.30,7680.06,7675.80,7679.12
07/17/2012,1116,7678.60,7685.80,7677.86,7685.20
07/17/2012,1117,7684.79,7687.75,7681.61,7687.11
07/17/2012,1118,7686.22,7686.42,7677.21,7679.34
07/17/2012,1119,7679.39,7681.70,7674.82,7677.73
07/17/2012,1120,7677.75,7677.97,7673.96,7673.96
07/17/2012,1121,7672.96,7674.17,7669.77,7671.88
07/17/2012,1122,7671.72,7671.72,7663.50,7666.78
07/17/2012,1123,7666.71,7666.92,7663.88,7665.42
07/17/2012,1124,7666.27,7666.73,7662.65,7665.16
07/17/2012,1125,7665.34,7668.79,7664.48,7667.72
07/17/2012,1126,7667.65,7668.56,7664.69,7665.68
07/17/2012,1127,7666.10,7667.05,7664.10,7665.76
07/17/2012,1128,7665.81,7665.81,7661.91,7663.61
07/17/2012,1129,7663.48,7666.58,7662.86,7666.12
07/17/2012,1130,7666.06,7667.20,7663.62,7666.81
07/17/2012,1301,7667.95,7673.15,7666.97,7671.97
07/17/2012,1302,7672.46,7674.04,7671.58,7673.65
07/17/2012,1303,7673.54,7677.10,7672.19,7675.58
07/17/2012,1304,7675.65,7678.00,7675.24,7676.32
07/17/2012,1305,7676.50,7678.23,7673.10,7676.52
07/17/2012,1306,7677.06,7678.54,7674.95,7677.63
07/17/2012,1307,7676.48,7678.08,7673.45,7678.08
07/17/2012,1308,7677.46,7678.27,7675.15,7678.03
07/17/2012,1309,7678.20,7678.20,7674.08,7674.36
07/17/2012,1310,7674.18,7675.99,7672.37,7672.91
07/17/2012,1311,7673.05,7674.55,7670.16,7672.11
07/17/2012,1312,7671.22,7671.23,7668.86,7670.36
07/17/2012,1313,7668.66,7670.38,7666.59,7666.59
07/17/2012,1314,7665.64,7668.08,7665.27,7665.27
07/17/2012,1315,7665.51,7668.59,7663.14,7664.80
07/17/2012,1316,7664.67,7664.82,7660.63,7663.16
07/17/2012,1317,7663.24,7664.16,7658.96,7659.28
07/17/2012,1318,7659.55,7661.05,7657.19,7658.02
07/17/2012,1319,7657.86,7658.35,7653.65,7654.87
07/17/2012,1320,7654.54,7656.02,7652.40,7652.92
07/17/2012,1321,7653.08,7654.79,7650.85,7652.22
07/17/2012,1322,7652.13,7653.04,7650.71,7650.98
07/17/2012,1323,7650.90,7655.91,7650.84,7652.64
07/17/2012,1324,7652.46,7652.46,7649.37,7651.80
07/17/2012,1325,7651.62,7653.50,7649.50,7651.34
07/17/2012,1326,7650.24,7650.74,7648.41,7649.15
07/17/2012,1327,7649.18,7650.85,7647.36,7647.36
07/17/2012,1328,7647.93,7648.97,7645.75,7646.82
07/17/2012,1329,7645.75,7646.98,7644.15,7644.91
07/17/2012,1330,7645.02,7645.89,7643.62,7645.57
07/17/2012,1331,7645.74,7646.55,7643.80,7645.86
07/17/2012,1332,7645.98,7646.05,7642.75,7643.76
07/17/2012,1333,7643.59,7644.18,7641.09,7642.00
07/17/2012,1334,7641.82,7642.72,7639.58,7640.14
07/17/2012,1335,7640.21,7642.42,7639.34,7639.65
07/17/2012,1336,7639.04,7640.98,7638.49,7640.00
07/17/2012,1337,7640.25,7640.25,7636.68,7638.35
07/17/2012,1338,7638.05,7640.04,7636.55,7638.62
07/17/2012,1339,7638.53,7642.54,7636.57,7640.58
07/17/2012,1340,7641.55,7643.41,7640.07,7642.14
07/17/2012,1341,7642.32,7644.85,7640.98,7643.87
07/17/2012,1342,7643.55,7648.88,7643.44,7647.44
07/17/2012,1343,7647.77,7651.62,7647.77,7651.22
07/17/2012,1344,7650.82,7652.93,7649.90,7652.26
07/17/2012,1345,7651.72,7653.60,7649.99,7653.05
07/17/2012,1346,7651.66,7652.16,7648.25,7651.18
07/17/2012,1347,7651.29,7652.15,7648.83,7650.51
07/17/2012,1348,7649.46,7651.52,7647.40,7649.24
07/17/2012,1349,7649.00,7649.14,7645.07,7646.19
07/17/2012,1350,7647.23,7647.75,7642.11,7646.41
07/17/2012,1351,7646.11,7646.11,7635.46,7637.61
07/17/2012,1352,7638.58,7638.58,7631.48,7632.16
07/17/2012,1353,7632.29,7632.91,7628.64,7629.75
07/17/2012,1354,7629.82,7631.77,7628.11,7631.00
07/17/2012,1355,7630.56,7630.57,7626.06,7627.85
07/17/2012,1356,7627.75,7630.09,7625.41,7625.90
07/17/2012,1357,7625.81,7634.83,7625.81,7631.54
07/17/2012,1358,7631.15,7633.54,7629.36,7633.48
07/17/2012,1359,7633.51,7634.64,7630.92,7633.17
07/17/2012,1400,7633.06,7633.06,7629.88,7632.03
07/17/2012,1401,7631.82,7637.87,7630.87,7635.05
07/17/2012,1402,7635.73,7637.95,7635.00,7637.86
07/17/2012,1403,7637.73,7639.20,7635.15,7638.95
07/17/2012,1404,7638.83,7641.50,7638.45,7641.25
07/17/2012,1405,7643.96,7645.96,7640.96,7644.34
07/17/2012,1406,7642.63,7645.35,7641.43,7642.80
07/17/2012,1407,7642.86,7646.23,7642.06,7643.89
07/17/2012,1408,7643.81,7647.00,7642.38,7643.35
07/17/2012,1409,7643.21,7645.65,7642.09,7644.40
07/17/2012,1410,7643.45,7643.90,7641.17,7641.96
07/17/2012,1411,7641.02,7642.57,7639.29,7641.13
07/17/2012,1412,7641.06,7642.62,7638.23,7639.52
07/17/2012,1413,7639.85,7641.45,7637.74,7637.91
07/17/2012,1414,7637.80,7640.14,7636.61,7637.05
07/17/2012,1415,7638.87,7640.14,7636.89,7639.27
07/17/2012,1416,7639.11,7641.75,7638.06,7641.11
07/17/2012,1417,7640.10,7640.74,7635.40,7638.38
07/17/2012,1418,7638.44,7639.32,7636.10,7637.03
07/17/2012,1419,7637.16,7638.13,7635.18,7636.40
07/17/2012,1420,7638.01,7638.01,7632.89,7634.53
07/17/2012,1421,7634.10,7635.23,7632.04,7632.37
07/17/2012,1422,7632.31,7634.58,7630.66,7633.31
07/17/2012,1423,7633.19,7638.70,7632.24,7635.04
07/17/2012,1424,7635.09,7638.45,7633.48,7638.42
07/17/2012,1425,7638.41,7638.41,7633.65,7636.26
07/17/2012,1426,7636.32,7642.38,7633.90,7640.71
07/17/2012,1427,7641.08,7644.07,7639.79,7642.93
07/17/2012,1428,7643.42,7647.31,7641.31,7645.11
07/17/2012,1429,7645.09,7649.26,7645.09,7646.66
07/17/2012,1430,7646.12,7650.27,7645.38,7648.66
07/17/2012,1431,7648.48,7649.39,7646.50,7647.78
07/17/2012,1432,7647.62,7649.28,7645.33,7646.29
07/17/2012,1433,7646.35,7648.59,7645.38,7647.22
07/17/2012,1434,7647.68,7651.81,7645.33,7650.24
07/17/2012,1435,7649.41,7649.71,7645.99,7647.35
07/17/2012,1436,7647.48,7648.02,7644.60,7646.78
07/17/2012,1437,7645.53,7646.76,7643.65,7645.86
07/17/2012,1438,7645.68,7645.84,7642.06,7644.09
07/17/2012,1439,7643.91,7646.38,7642.59,7645.81
07/17/2012,1440,7645.63,7647.59,7643.37,7645.54
07/17/2012,1441,7646.69,7650.39,7645.56,7648.33
07/17/2012,1442,7648.46,7651.08,7648.04,7651.08
07/17/2012,1443,7651.14,7654.33,7650.52,7653.74
07/17/2012,1444,7653.62,7656.44,7652.72,7653.30
07/17/2012,1445,7653.32,7655.62,7651.89,7653.79
07/17/2012,1446,7653.55,7656.02,7652.89,7653.58
07/17/2012,1447,7653.91,7656.70,7653.54,7655.61
07/17/2012,1448,7655.62,7657.59,7652.23,7656.30
07/17/2012,1449,7656.07,7657.53,7652.53,7656.26
07/17/2012,1450,7656.33,7656.57,7653.28,7655.29
07/17/2012,1451,7654.44,7656.96,7654.17,7655.74
07/17/2012,1452,7655.96,7657.58,7654.27,7656.23
07/17/2012,1453,7656.19,7658.71,7654.33,7658.34
07/17/2012,1454,7658.17,7658.30,7653.87,7656.78
07/17/2012,1455,7656.90,7657.51,7654.80,7655.23
07/17/2012,1456,7655.33,7657.88,7653.97,7656.70
07/17/2012,1457,7657.13,7660.60,7655.28,7660.60
07/17/2012,1458,7660.54,7661.28,7654.67,7659.91
07/17/2012,1459,7659.89,7661.36,7657.82,7661.36
07/17/2012,1500,7661.44,7661.44,7657.20,7658.96
07/17/2012,1501,7659.73,7659.73,7659.73,7659.73
07/17/2012,1507,7659.73,7659.73,7659.73,7659.73
07/18/2012,931,7659.38,7662.90,7649.74,7650.31
07/18/2012,932,7649.89,7649.89,7635.58,7636.23
07/18/2012,933,7638.80,7639.02,7625.59,7632.45
07/18/2012,934,7632.40,7637.17,7632.40,7636.69
07/18/2012,935,7636.49,7640.46,7634.36,7638.55
07/18/2012,936,7638.85,7639.73,7634.69,7639.53
07/18/2012,937,7639.08,7641.42,7637.28,7640.85
07/18/2012,938,7640.77,7642.71,7639.75,7640.53
07/18/2012,939,7641.17,7644.02,7640.50,7642.57
07/18/2012,940,7643.54,7646.20,7640.62,7646.20
07/18/2012,941,7645.36,7646.48,7640.96,7645.04
07/18/2012,942,7644.83,7650.21,7643.74,7647.36
07/18/2012,943,7647.37,7655.37,7646.93,7655.16
07/18/2012,944,7654.43,7659.44,7653.49,7659.44
07/18/2012,945,7659.22,7666.09,7658.69,7665.55
07/18/2012,946,7665.37,7668.91,7663.96,7668.91
07/18/2012,947,7668.67,7675.55,7668.56,7674.77
07/18/2012,948,7675.36,7678.56,7669.64,7673.26
07/18/2012,949,7673.35,7675.84,7668.53,7672.19
07/18/2012,950,7670.52,7673.25,7668.66,7672.08
07/18/2012,951,7672.10,7673.39,7667.85,7667.93
07/18/2012,952,7667.73,7669.49,7664.93,7664.93
07/18/2012,953,7664.99,7667.87,7663.86,7665.92
07/18/2012,954,7665.57,7666.60,7662.56,7662.96
07/18/2012,955,7663.61,7664.40,7655.70,7656.67
07/18/2012,956,7655.99,7656.33,7651.56,7651.56
07/18/2012,957,7651.76,7654.33,7649.95,7650.79
07/18/2012,958,7651.12,7652.24,7646.27,7646.71
07/18/2012,959,7646.70,7649.14,7643.78,7646.48
07/18/2012,1000,7646.91,7648.45,7645.44,7646.27
07/18/2012,1001,7645.99,7650.88,7645.40,7647.63
07/18/2012,1002,7647.50,7649.18,7646.28,7648.50
07/18/2012,1003,7648.34,7650.47,7647.34,7649.59
07/18/2012,1004,7649.43,7652.23,7649.20,7650.63
07/18/2012,1005,7650.62,7652.89,7649.32,7651.53
07/18/2012,1006,7651.24,7651.63,7648.44,7651.06
07/18/2012,1007,7650.69,7651.74,7644.57,7644.92
07/18/2012,1008,7645.09,7647.39,7643.53,7644.35
07/18/2012,1009,7644.50,7644.72,7640.23,7640.51
07/18/2012,1010,7641.84,7642.15,7638.16,7638.69
07/18/2012,1011,7637.73,7638.93,7635.29,7635.29
07/18/2012,1012,7635.83,7639.11,7634.14,7635.79
07/18/2012,1013,7635.73,7637.57,7629.03,7630.50
07/18/2012,1014,7630.56,7630.93,7626.75,7629.66
07/18/2012,1015,7629.01,7631.93,7625.03,7631.46
07/18/2012,1016,7631.40,7638.99,7630.36,7637.77
07/18/2012,1017,7637.85,7639.90,7632.74,7636.37
07/18/2012,1018,7635.67,7640.75,7633.48,7636.49
07/18/2012,1019,7636.37,7636.64,7631.43,7634.00
07/18/2012,1020,7634.26,7638.33,7632.95,7634.85
07/18/2012,1021,7634.38,7635.86,7630.23,7630.87
07/18/2012,1022,7629.93,7629.93,7624.49,7625.89
07/18/2012,1023,7625.84,7626.84,7618.06,7619.46
07/18/2012,1024,7619.40,7622.09,7617.19,7617.62
07/18/2012,1025,7617.78,7618.58,7610.54,7611.60
07/18/2012,1026,7611.42,7622.98,7611.42,7615.54
07/18/2012,1027,7614.12,7625.67,7613.42,7620.99
07/18/2012,1028,7621.25,7622.91,7617.67,7619.78
07/18/2012,1029,7620.05,7622.01,7617.27,7621.30
07/18/2012,1030,7620.76,7625.39,7616.83,7624.61
07/18/2012,1031,7625.91,7627.86,7622.49,7626.83
07/18/2012,1032,7626.45,7626.63,7621.79,7624.52
07/18/2012,1033,7624.60,7624.60,7618.42,7618.66
07/18/2012,1034,7618.60,7626.25,7618.44,7624.89
07/18/2012,1035,7625.54,7627.03,7621.47,7626.62
07/18/2012,1036,7626.86,7626.86,7622.66,7625.43
07/18/2012,1037,7624.24,7632.32,7624.24,7630.62
07/18/2012,1038,7631.48,7631.48,7628.01,7629.45
07/18/2012,1039,7629.68,7633.54,7629.02,7631.82
07/18/2012,1040,7634.39,7635.15,7630.10,7632.10
07/18/2012,1041,7631.87,7635.46,7631.34,7635.27
07/18/2012,1042,7635.20,7636.63,7632.99,7635.02
07/18/2012,1043,7635.18,7636.57,7633.18,7634.00
07/18/2012,1044,7634.33,7636.16,7632.10,7635.24
07/18/2012,1045,7634.99,7634.99,7630.11,7630.54
07/18/2012,1046,7630.78,7632.41,7626.90,7628.85
07/18/2012,1047,7628.91,7629.34,7625.87,7626.18
07/18/2012,1048,7626.41,7626.41,7620.64,7621.67
07/18/2012,1049,7621.26,7623.33,7620.69,7622.33
07/18/2012,1050,7622.49,7622.65,7617.92,7619.67
07/18/2012,1051,7622.21,7623.97,7616.60,7620.32
07/18/2012,1052,7620.47,7625.63,7619.51,7622.27
07/18/2012,1053,7623.43,7625.67,7619.97,7622.10
07/18/2012,1054,7621.92,7624.32,7617.34,7618.22
07/18/2012,1055,7616.95,7619.45,7612.80,7612.88
07/18/2012,1056,7612.05,7615.95,7608.15,7611.74
07/18/2012,1057,7612.24,7615.51,7606.45,7613.40
07/18/2012,1058,7611.58,7615.85,7606.80,7606.80
07/18/2012,1059,7608.18,7617.34,7604.68,7610.40
07/18/2012,1100,7612.05,7617.59,7610.42,7612.93
07/18/2012,1101,7613.96,7617.33,7611.78,7613.95
07/18/2012,1102,7613.89,7618.34,7612.19,7616.22
07/18/2012,1103,7613.96,7625.19,7613.91,7622.20
07/18/2012,1104,7622.42,7624.35,7619.71,7620.88
07/18/2012,1105,7621.77,7622.00,7617.90,7620.24
07/18/2012,1106,7620.09,7621.74,7619.24,7619.42
07/18/2012,1107,7619.65,7623.16,7617.72,7619.04
07/18/2012,1108,7619.12,7622.66,7619.12,7620.78
07/18/2012,1109,7621.24,7621.24,7617.38,7617.54
07/18/2012,1110,7618.10,7619.24,7615.36,7617.65
07/18/2012,1111,7617.02,7617.13,7613.17,7614.02
07/18/2012,1112,7612.61,7615.26,7610.63,7612.87
07/18/2012,1113,7612.86,7618.84,7610.12,7616.66
07/18/2012,1114,7615.86,7618.18,7611.56,7616.62
07/18/2012,1115,7618.08,7620.45,7612.30,7615.86
07/18/2012,1116,7619.45,7622.04,7614.91,7616.25
07/18/2012,1117,7616.59,7619.80,7615.38,7618.15
07/18/2012,1118,7618.28,7618.66,7613.57,7613.95
07/18/2012,1119,7614.01,7614.11,7611.48,7611.86
07/18/2012,1120,7611.81,7614.52,7609.69,7610.35
07/18/2012,1121,7610.25,7611.38,7607.51,7609.25
07/18/2012,1122,7609.92,7615.36,7609.51,7611.56
07/18/2012,1123,7611.23,7619.44,7608.88,7619.44
07/18/2012,1124,7619.62,7624.41,7619.00,7621.16
07/18/2012,1125,7621.33,7624.91,7619.75,7622.93
07/18/2012,1126,7623.11,7623.30,7619.24,7621.10
07/18/2012,1127,7621.94,7623.26,7620.25,7620.80
07/18/2012,1128,7622.31,7624.26,7621.08,7622.55
07/18/2012,1129,7622.23,7623.38,7619.96,7622.39
07/18/2012,1130,7622.27,7628.68,7622.27,7628.68
07/18/2012,1301,7628.75,7629.71,7624.48,7624.97
07/18/2012,1302,7624.81,7625.84,7621.18,7622.11
07/18/2012,1303,7622.65,7623.39,7618.68,7618.68
07/18/2012,1304,7618.67,7621.57,7618.37,7620.63
07/18/2012,1305,7620.33,7620.85,7617.63,7618.44
07/18/2012,1306,7618.98,7619.71,7612.00,7612.69
07/18/2012,1307,7612.60,7617.62,7612.60,7614.50
07/18/2012,1308,7614.51,7617.01,7612.96,7613.41
07/18/2012,1309,7613.73,7616.37,7611.79,7612.01
07/18/2012,1310,7612.26,7614.41,7610.82,7612.41
07/18/2012,1311,7613.06,7613.38,7609.27,7610.41
07/18/2012,1312,7609.52,7611.10,7605.81,7607.32
07/18/2012,1313,7607.47,7608.11,7602.92,7603.36
07/18/2012,1314,7603.28,7605.20,7601.37,7601.37
07/18/2012,1315,7601.67,7606.68,7601.53,7603.96
07/18/2012,1316,7603.74,7608.15,7601.82,7601.82
07/18/2012,1317,7602.14,7602.88,7598.06,7598.40
07/18/2012,1318,7598.25,7599.53,7592.42,7593.32
07/18/2012,1319,7593.38,7593.70,7587.19,7587.97
07/18/2012,1320,7588.02,7588.08,7582.48,7585.01
07/18/2012,1321,7585.34,7585.85,7580.58,7581.96
07/18/2012,1322,7582.17,7584.72,7576.38,7577.11
07/18/2012,1323,7577.04,7577.80,7570.49,7570.49
07/18/2012,1324,7570.81,7577.52,7570.06,7577.00
07/18/2012,1325,7576.86,7576.96,7571.83,7571.89
07/18/2012,1326,7572.21,7574.04,7569.18,7569.33
07/18/2012,1327,7570.30,7572.50,7567.54,7569.67
07/18/2012,1328,7570.75,7570.75,7565.77,7567.45
07/18/2012,1329,7567.39,7572.94,7566.25,7568.67
07/18/2012,1330,7568.88,7570.24,7567.81,7570.18
07/18/2012,1331,7571.28,7571.28,7565.38,7567.45
07/18/2012,1332,7566.55,7570.67,7565.95,7567.56
07/18/2012,1333,7567.50,7568.81,7565.93,7568.15
07/18/2012,1334,7568.27,7568.45,7565.44,7566.23
07/18/2012,1335,7566.36,7569.40,7566.11,7568.55
07/18/2012,1336,7568.09,7570.47,7565.53,7566.67
07/18/2012,1337,7566.59,7567.25,7556.74,7560.23
07/18/2012,1338,7560.86,7561.45,7555.33,7555.33
07/18/2012,1339,7555.00,7556.59,7550.87,7550.87
07/18/2012,1340,7551.06,7552.08,7545.42,7546.91
07/18/2012,1341,7546.34,7546.34,7541.58,7543.31
07/18/2012,1342,7543.07,7546.64,7539.88,7540.35
07/18/2012,1343,7540.31,7545.77,7539.91,7540.68
07/18/2012,1344,7540.78,7540.96,7534.17,7535.01
07/18/2012,1345,7536.21,7537.81,7530.98,7534.53
07/18/2012,1346,7533.53,7533.53,7528.88,7530.65
07/18/2012,1347,7530.73,7535.88,7527.81,7531.14
07/18/2012,1348,7530.90,7534.10,7528.60,7530.76
07/18/2012,1349,7530.68,7537.71,7530.68,7536.04
07/18/2012,1350,7535.63,7541.04,7533.82,7538.13
07/18/2012,1351,7538.22,7546.31,7538.17,7546.31
07/18/2012,1352,7546.99,7550.30,7544.90,7549.28
07/18/2012,1353,7549.33,7551.15,7545.48,7548.38
07/18/2012,1354,7549.68,7549.86,7544.07,7547.14
07/18/2012,1355,7546.32,7548.80,7542.20,7546.99
07/18/2012,1356,7547.30,7549.55,7545.88,7548.84
07/18/2012,1357,7548.95,7550.10,7545.88,7550.10
07/18/2012,1358,7549.98,7557.48,7549.81,7557.48
07/18/2012,1359,7557.97,7560.73,7556.28,7558.45
07/18/2012,1400,7557.80,7562.81,7557.23,7561.13
07/18/2012,1401,7558.70,7561.69,7557.06,7560.70
07/18/2012,1402,7560.69,7565.55,7558.12,7562.50
07/18/2012,1403,7560.92,7565.52,7555.92,7560.72
07/18/2012,1404,7562.12,7567.96,7559.18,7564.10
07/18/2012,1405,7563.45,7567.53,7557.24,7561.98
07/18/2012,1406,7561.72,7568.15,7557.66,7560.98
07/18/2012,1407,7560.82,7561.06,7556.26,7560.71
07/18/2012,1408,7560.39,7561.15,7556.08,7556.69
07/18/2012,1409,7557.47,7559.77,7555.06,7558.88
07/18/2012,1410,7558.36,7560.11,7552.91,7556.82
07/18/2012,1411,7557.15,7560.92,7554.22,7558.58
07/18/2012,1412,7558.33,7559.15,7556.51,7558.28
07/18/2012,1413,7558.06,7560.51,7557.86,7559.69
07/18/2012,1414,7560.52,7560.81,7556.56,7559.80
07/18/2012,1415,7559.33,7560.70,7554.03,7558.57
07/18/2012,1416,7554.57,7557.97,7549.52,7549.52
07/18/2012,1417,7549.58,7552.33,7547.31,7551.42
07/18/2012,1418,7551.50,7552.83,7547.85,7548.96
07/18/2012,1419,7548.43,7548.56,7544.42,7548.25
07/18/2012,1420,7548.26,7549.25,7543.49,7547.08
07/18/2012,1421,7546.55,7548.26,7545.97,7548.12
07/18/2012,1422,7548.19,7551.39,7543.27,7551.21
07/18/2012,1423,7551.06,7554.00,7548.89,7554.00
07/18/2012,1424,7557.29,7566.52,7557.29,7566.52
07/18/2012,1425,7566.31,7586.42,7565.99,7586.34
07/18/2012,1426,7586.84,7604.31,7586.84,7604.31
07/18/2012,1427,7604.62,7612.24,7603.61,7611.07
07/18/2012,1428,7610.84,7616.85,7610.52,7614.11
07/18/2012,1429,7613.89,7618.67,7612.14,7617.88
07/18/2012,1430,7618.41,7618.61,7613.40,7617.06
07/18/2012,1431,7616.79,7620.81,7613.91,7619.81
07/18/2012,1432,7620.28,7622.72,7618.37,7622.36
07/18/2012,1433,7621.76,7624.06,7620.03,7623.02
07/18/2012,1434,7623.83,7625.40,7619.48,7622.86
07/18/2012,1435,7623.41,7626.24,7621.95,7624.31
07/18/2012,1436,7624.51,7628.85,7622.95,7626.53
07/18/2012,1437,7627.02,7628.49,7624.21,7627.40
07/18/2012,1438,7628.30,7628.35,7623.33,7624.81
07/18/2012,1439,7625.40,7625.40,7619.05,7620.09
07/18/2012,1440,7619.80,7620.48,7615.16,7616.56
07/18/2012,1441,7616.63,7616.63,7613.66,7616.08
07/18/2012,1442,7615.03,7616.79,7612.12,7616.67
07/18/2012,1443,7615.84,7617.60,7613.44,7616.60
07/18/2012,1444,7616.85,7617.29,7612.96,7614.86
07/18/2012,1445,7616.92,7616.92,7614.21,7615.40
07/18/2012,1446,7614.48,7617.47,7612.45,7617.30
07/18/2012,1447,7615.98,7620.73,7614.57,7620.14
07/18/2012,1448,7617.91,7621.32,7617.01,7620.95
07/18/2012,1449,7621.06,7623.23,7619.78,7622.28
07/18/2012,1450,7622.05,7627.34,7621.49,7627.03
07/18/2012,1451,7626.27,7629.42,7625.02,7628.52
07/18/2012,1452,7628.10,7630.73,7625.58,7630.54
07/18/2012,1453,7630.35,7630.82,7627.07,7630.52
07/18/2012,1454,7630.20,7631.24,7627.17,7629.66
07/18/2012,1455,7630.33,7633.72,7625.26,7633.72
07/18/2012,1456,7633.98,7633.98,7628.32,7633.50
07/18/2012,1457,7633.56,7636.08,7631.02,7633.68
07/18/2012,1458,7633.90,7635.90,7629.81,7634.98
07/18/2012,1459,7634.33,7636.97,7633.06,7636.75
07/18/2012,1500,7636.50,7638.32,7632.78,7638.28
07/18/2012,1507,7638.28,7638.28,7638.28,7638.28
07/19/2012,931,7633.90,7633.90,7594.92,7599.29
07/19/2012,932,7599.10,7605.43,7594.30,7604.47
07/19/2012,933,7604.14,7612.51,7595.94,7608.94
07/19/2012,934,7609.12,7610.57,7602.30,7610.57
07/19/2012,935,7608.60,7624.76,7607.75,7623.14
07/19/2012,936,7621.78,7622.87,7618.10,7619.06
07/19/2012,937,7618.91,7622.49,7618.43,7620.90
07/19/2012,938,7620.63,7622.51,7617.95,7619.68
07/19/2012,939,7619.36,7621.05,7616.33,7618.93
07/19/2012,940,7618.88,7618.88,7612.51,7614.39
07/19/2012,941,7615.32,7619.07,7612.18,7616.05
07/19/2012,942,7616.21,7618.34,7613.96,7617.26
07/19/2012,943,7617.29,7622.30,7615.04,7620.54
07/19/2012,944,7621.51,7627.80,7620.57,7626.08
07/19/2012,945,7625.76,7636.24,7625.76,7636.24
07/19/2012,946,7636.91,7639.14,7633.57,7637.42
07/19/2012,947,7637.35,7641.91,7632.02,7633.19
07/19/2012,948,7634.71,7644.31,7634.15,7635.64
07/19/2012,949,7636.63,7641.39,7636.06,7639.64
07/19/2012,950,7638.83,7639.96,7630.90,7631.39
07/19/2012,951,7629.65,7634.84,7627.46,7632.05
07/19/2012,952,7632.33,7634.01,7629.85,7632.83
07/19/2012,953,7632.82,7636.41,7631.56,7635.52
07/19/2012,954,7635.79,7642.73,7634.18,7640.27
07/19/2012,955,7639.13,7643.02,7636.00,7639.99
07/19/2012,956,7640.22,7645.54,7639.68,7643.84
07/19/2012,957,7644.28,7646.45,7642.78,7644.38
07/19/2012,958,7644.56,7646.85,7635.43,7637.29
07/19/2012,959,7637.10,7642.34,7634.80,7636.12
07/19/2012,1000,7636.34,7637.78,7633.33,7634.56
07/19/2012,1001,7634.45,7636.30,7630.04,7630.70
07/19/2012,1002,7630.95,7630.95,7627.72,7628.78
07/19/2012,1003,7628.59,7629.89,7625.30,7625.30
07/19/2012,1004,7625.99,7626.85,7621.47,7622.88
07/19/2012,1005,7623.05,7623.37,7616.57,7616.57
07/19/2012,1006,7616.72,7618.92,7614.27,7617.03
07/19/2012,1007,7617.08,7621.53,7614.94,7616.37
07/19/2012,1008,7616.20,7620.68,7615.32,7617.48
07/19/2012,1009,7617.22,7624.13,7616.03,7617.03
07/19/2012,1010,7618.47,7622.18,7616.74,7621.71
07/19/2012,1011,7621.66,7627.05,7618.29,7623.83
07/19/2012,1012,7623.50,7628.68,7623.13,7627.38
07/19/2012,1013,7627.50,7630.90,7624.68,7629.53
07/19/2012,1014,7629.40,7634.88,7628.65,7634.88
07/19/2012,1015,7634.69,7634.98,7629.59,7630.01
07/19/2012,1016,7630.38,7633.54,7629.08,7631.88
07/19/2012,1017,7632.20,7636.55,7631.67,7635.34
07/19/2012,1018,7635.50,7637.03,7633.37,7634.29
07/19/2012,1019,7634.33,7637.96,7633.59,7637.83
07/19/2012,1020,7637.38,7638.13,7635.04,7638.08
07/19/2012,1021,7638.52,7644.04,7635.02,7643.04
07/19/2012,1022,7642.98,7647.37,7639.70,7646.50
07/19/2012,1023,7646.23,7652.21,7645.33,7651.23
07/19/2012,1024,7651.42,7652.07,7646.34,7651.57
07/19/2012,1025,7651.73,7652.58,7647.53,7649.87
07/19/2012,1026,7648.75,7651.13,7646.23,7648.94
07/19/2012,1027,7649.00,7649.61,7644.26,7648.67
07/19/2012,1028,7648.84,7649.10,7641.97,7643.06
07/19/2012,1029,7642.95,7647.22,7642.32,7644.19
07/19/2012,1030,7644.07,7647.62,7642.43,7647.09
07/19/2012,1031,7648.21,7651.10,7646.52,7650.32
07/19/2012,1032,7650.33,7653.31,7648.07,7653.31
07/19/2012,1033,7653.96,7657.78,7652.05,7657.78
07/19/2012,1034,7658.03,7661.96,7655.03,7661.24
07/19/2012,1035,7661.42,7663.17,7658.10,7658.66
07/19/2012,1036,7658.56,7663.84,7658.46,7663.32
07/19/2012,1037,7663.25,7663.25,7656.34,7658.22
07/19/2012,1038,7658.52,7660.63,7654.94,7654.94
07/19/2012,1039,7654.77,7657.52,7652.47,7655.17
07/19/2012,1040,7655.30,7657.94,7654.23,7656.99
07/19/2012,1041,7657.09,7660.35,7656.51,7660.35
07/19/2012,1042,7660.69,7661.53,7658.52,7658.63
07/19/2012,1043,7658.30,7665.54,7658.15,7661.61
07/19/2012,1044,7661.80,7668.01,7661.72,7666.70
07/19/2012,1045,7666.91,7679.29,7665.66,7678.34
07/19/2012,1046,7678.52,7687.79,7678.52,7685.92
07/19/2012,1047,7686.14,7696.99,7684.96,7696.99
07/19/2012,1048,7696.73,7699.50,7688.12,7693.41
07/19/2012,1049,7693.47,7695.18,7684.79,7692.04
07/19/2012,1050,7692.26,7694.81,7691.65,7693.51
07/19/2012,1051,7693.63,7698.10,7692.00,7695.76
07/19/2012,1052,7695.91,7699.36,7695.91,7698.82
07/19/2012,1053,7698.98,7702.27,7696.07,7702.12
07/19/2012,1054,7702.40,7711.46,7700.56,7711.46
07/19/2012,1055,7711.71,7714.82,7708.04,7714.82
07/19/2012,1056,7714.88,7718.63,7712.88,7718.62
07/19/2012,1057,7717.93,7721.55,7715.55,7717.87
07/19/2012,1058,7717.86,7722.79,7712.84,7714.26
07/19/2012,1059,7714.43,7723.29,7712.38,7722.76
07/19/2012,1100,7722.43,7723.18,7717.23,7718.35
07/19/2012,1101,7718.25,7721.85,7717.05,7719.74
07/19/2012,1102,7719.67,7726.58,7715.57,7716.22
07/19/2012,1103,7719.47,7720.47,7712.78,7716.89
07/19/2012,1104,7716.45,7719.82,7715.22,7718.57
07/19/2012,1105,7718.39,7719.41,7716.27,7718.36
07/19/2012,1106,7718.42,7726.73,7717.17,7726.73
07/19/2012,1107,7726.85,7728.81,7723.19,7726.94
07/19/2012,1108,7727.53,7735.28,7727.51,7735.28
07/19/2012,1109,7734.00,7736.46,7728.85,7730.98
07/19/2012,1110,7730.80,7733.88,7727.53,7730.55
07/19/2012,1111,7730.79,7735.18,7730.53,7735.18
07/19/2012,1112,7735.16,7735.16,7727.88,7729.86
07/19/2012,1113,7728.78,7730.60,7721.12,7724.62
07/19/2012,1114,7725.09,7725.95,7721.77,7723.90
07/19/2012,1115,7725.21,7725.98,7718.33,7720.14
07/19/2012,1116,7719.73,7719.97,7715.59,7716.26
07/19/2012,1117,7716.20,7719.72,7714.92,7716.82
07/19/2012,1118,7716.12,7717.68,7712.97,7713.98
07/19/2012,1119,7714.43,7718.32,7713.45,7715.30
07/19/2012,1120,7714.50,7715.67,7710.47,7710.47
07/19/2012,1121,7711.93,7715.32,7710.85,7712.92
07/19/2012,1122,7712.93,7714.99,7712.26,7713.88
07/19/2012,1123,7713.87,7714.32,7709.57,7714.32
07/19/2012,1124,7714.09,7714.09,7707.69,7708.24
07/19/2012,1125,7707.66,7711.93,7707.66,7708.63
07/19/2012,1126,7708.88,7709.48,7706.63,7707.67
07/19/2012,1127,7707.50,7711.46,7707.50,7709.30
07/19/2012,1128,7709.46,7712.06,7707.81,7710.05
07/19/2012,1129,7709.54,7713.63,7709.48,7711.25
07/19/2012,1130,7711.11,7714.71,7710.41,7712.00
07/19/2012,1301,7712.49,7719.90,7712.49,7719.69
07/19/2012,1302,7719.61,7724.12,7719.46,7720.34
07/19/2012,1303,7720.25,7725.27,7720.25,7725.27
07/19/2012,1304,7724.58,7725.75,7718.38,7720.58
07/19/2012,1305,7721.00,7722.91,7719.21,7721.02
07/19/2012,1306,7721.59,7722.62,7719.67,7721.05
07/19/2012,1307,7720.64,7724.80,7716.94,7722.11
07/19/2012,1308,7722.63,7725.09,7719.50,7722.37
07/19/2012,1309,7722.38,7723.80,7720.17,7720.59
07/19/2012,1310,7722.44,7724.40,7720.31,7723.96
07/19/2012,1311,7723.71,7726.31,7722.38,7726.31
07/19/2012,1312,7727.03,7728.94,7724.75,7726.97
07/19/2012,1313,7727.30,7728.75,7718.39,7718.39
07/19/2012,1314,7718.38,7722.32,7717.13,7719.69
07/19/2012,1315,7717.21,7722.46,7717.21,7718.70
07/19/2012,1316,7719.15,7721.77,7717.75,7719.66
07/19/2012,1317,7719.34,7720.23,7713.81,7716.57
07/19/2012,1318,7716.74,7716.88,7711.27,7712.58
07/19/2012,1319,7712.59,7714.82,7710.37,7714.22
07/19/2012,1320,7714.83,7716.23,7711.42,7714.35
07/19/2012,1321,7714.84,7717.15,7711.05,7716.64
07/19/2012,1322,7716.40,7716.52,7711.13,7711.13
07/19/2012,1323,7711.06,7716.48,7710.41,7710.41
07/19/2012,1324,7710.61,7715.27,7710.28,7714.82
07/19/2012,1325,7714.52,7717.11,7713.38,7715.12
07/19/2012,1326,7714.95,7717.48,7714.13,7716.01
07/19/2012,1327,7716.09,7717.32,7713.86,7715.40
07/19/2012,1328,7715.56,7716.68,7714.86,7715.00
07/19/2012,1329,7715.06,7715.06,7706.18,7706.66
07/19/2012,1330,7706.86,7710.64,7697.67,7697.67
07/19/2012,1331,7697.81,7704.36,7696.88,7700.57
07/19/2012,1332,7700.80,7703.86,7698.89,7703.15
07/19/2012,1333,7703.39,7703.74,7698.90,7699.28
07/19/2012,1334,7699.44,7701.93,7698.03,7699.76
07/19/2012,1335,7699.90,7700.70,7698.37,7700.39
07/19/2012,1336,7699.97,7702.47,7699.48,7702.47
07/19/2012,1337,7701.40,7704.74,7701.21,7703.66
07/19/2012,1338,7703.76,7708.33,7703.46,7707.67
07/19/2012,1339,7707.43,7711.31,7706.21,7711.31
07/19/2012,1340,7711.32,7714.32,7709.89,7711.73
07/19/2012,1341,7712.83,7714.84,7711.17,7713.44
07/19/2012,1342,7714.90,7716.29,7713.39,7716.29
07/19/2012,1343,7716.53,7719.81,7714.08,7719.81
07/19/2012,1344,7719.82,7720.46,7716.99,7719.02
07/19/2012,1345,7719.01,7719.77,7716.96,7718.41
07/19/2012,1346,7718.40,7722.10,7716.27,7717.66
07/19/2012,1347,7719.04,7720.05,7717.58,7719.46
07/19/2012,1348,7718.86,7718.98,7715.58,7716.66
07/19/2012,1349,7716.49,7717.89,7714.41,7715.96
07/19/2012,1350,7716.28,7716.54,7712.05,7712.88
07/19/2012,1351,7713.16,7715.24,7708.79,7708.79
07/19/2012,1352,7708.23,7708.91,7704.74,7706.93
07/19/2012,1353,7706.74,7708.27,7705.87,7707.83
07/19/2012,1354,7707.77,7709.57,7706.70,7708.02
07/19/2012,1355,7708.05,7708.86,7705.99,7708.86
07/19/2012,1356,7708.04,7709.02,7705.76,7708.49
07/19/2012,1357,7708.43,7708.43,7705.12,7706.84
07/19/2012,1358,7706.67,7707.24,7703.52,7706.61
07/19/2012,1359,7706.59,7706.59,7702.12,7704.13
07/19/2012,1400,7704.70,7705.73,7702.70,7705.73
07/19/2012,1401,7705.39,7705.75,7702.00,7703.51
07/19/2012,1402,7703.69,7705.33,7701.11,7705.33
07/19/2012,1403,7705.40,7706.24,7704.13,7705.62
07/19/2012,1404,7706.36,7707.34,7704.53,7706.06
07/19/2012,1405,7705.48,7706.81,7701.54,7703.88
07/19/2012,1406,7704.19,7706.38,7702.76,7704.05
07/19/2012,1407,7704.13,7705.44,7702.25,7704.67
07/19/2012,1408,7704.39,7705.59,7703.10,7704.07
07/19/2012,1409,7704.32,7704.80,7698.32,7699.71
07/19/2012,1410,7699.87,7702.75,7699.22,7699.64
07/19/2012,1411,7699.28,7701.39,7697.51,7698.14
07/19/2012,1412,7698.01,7698.41,7694.81,7695.66
07/19/2012,1413,7696.35,7698.52,7694.89,7698.52
07/19/2012,1414,7698.30,7698.73,7694.83,7696.59
07/19/2012,1415,7696.55,7697.34,7690.94,7692.91
07/19/2012,1416,7692.98,7694.35,7688.78,7689.02
07/19/2012,1417,7689.15,7690.72,7687.74,7688.55
07/19/2012,1418,7688.61,7689.00,7685.54,7685.79
07/19/2012,1419,7685.86,7688.07,7684.46,7688.07
07/19/2012,1420,7687.61,7688.65,7683.29,7688.26
07/19/2012,1421,7688.32,7692.39,7686.89,7690.43
07/19/2012,1422,7690.25,7693.57,7689.63,7692.53
07/19/2012,1423,7692.61,7696.60,7691.39,7695.50
07/19/2012,1424,7696.17,7700.45,7694.04,7700.01
07/19/2012,1425,7700.33,7707.76,7698.67,7706.46
07/19/2012,1426,7706.30,7707.60,7703.35,7705.82
07/19/2012,1427,7705.64,7709.41,7704.09,7706.99
07/19/2012,1428,7707.17,7709.18,7705.97,7707.26
07/19/2012,1429,7706.89,7708.78,7702.51,7706.60
07/19/2012,1430,7706.44,7707.27,7703.86,7706.61
07/19/2012,1431,7706.60,7707.16,7701.40,7703.23
07/19/2012,1432,7703.11,7704.51,7699.54,7699.90
07/19/2012,1433,7699.99,7701.07,7692.16,7692.16
07/19/2012,1434,7691.92,7692.61,7688.73,7691.10
07/19/2012,1435,7691.42,7692.81,7688.12,7688.12
07/19/2012,1436,7687.94,7691.18,7687.23,7689.50
07/19/2012,1437,7688.85,7691.44,7684.99,7686.77
07/19/2012,1438,7686.89,7687.60,7681.87,7682.85
07/19/2012,1439,7682.22,7684.72,7679.03,7682.68
07/19/2012,1440,7682.74,7683.55,7680.92,7682.11
07/19/2012,1441,7682.17,7684.55,7681.09,7683.73
07/19/2012,1442,7683.72,7685.02,7682.16,7684.44
07/19/2012,1443,7684.62,7686.28,7680.36,7684.24
07/19/2012,1444,7683.80,7687.89,7683.74,7686.44
07/19/2012,1445,7686.69,7686.69,7682.18,7685.23
07/19/2012,1446,7685.10,7686.20,7670.79,7670.79
07/19/2012,1447,7671.36,7674.59,7671.01,7672.71
07/19/2012,1448,7672.96,7674.62,7669.41,7672.64
07/19/2012,1449,7672.48,7672.79,7669.04,7671.89
07/19/2012,1450,7671.35,7671.96,7670.06,7671.96
07/19/2012,1451,7671.85,7674.48,7671.42,7674.24
07/19/2012,1452,7674.18,7677.42,7673.55,7675.35
07/19/2012,1453,7675.19,7678.60,7673.54,7678.24
07/19/2012,1454,7678.32,7680.76,7676.37,7679.99
07/19/2012,1455,7680.49,7682.38,7678.90,7680.96
07/19/2012,1456,7681.14,7682.72,7678.79,7681.66
07/19/2012,1457,7681.16,7682.99,7677.47,7682.11
07/19/2012,1458,7682.31,7684.21,7679.34,7682.14
07/19/2012,1459,7683.33,7684.20,7677.30,7680.88
07/19/2012,1500,7680.52,7683.60,7678.67,7680.37
07/19/2012,1507,7680.37,7680.37,7680.37,7680.37
07/20/2012,931,7680.02,7680.02,7637.03,7647.86
07/20/2012,932,7647.94,7652.94,7647.94,7651.50
07/20/2012,933,7651.20,7654.33,7643.45,7647.79
07/20/2012,934,7647.85,7651.22,7643.36,7651.22
07/20/2012,935,7651.33,7657.68,7649.94,7656.94
07/20/2012,936,7657.02,7663.40,7656.14,7658.94
07/20/2012,937,7659.22,7662.64,7650.53,7656.33
07/20/2012,938,7655.79,7655.97,7649.47,7649.47
07/20/2012,939,7649.74,7657.70,7649.74,7655.80
07/20/2012,940,7655.97,7662.35,7655.96,7661.19
07/20/2012,941,7661.36,7663.69,7657.92,7663.23
07/20/2012,942,7661.90,7662.04,7651.10,7651.81
07/20/2012,943,7651.71,7651.91,7645.16,7646.55
07/20/2012,944,7645.79,7651.12,7644.98,7648.24
07/20/2012,945,7648.03,7651.29,7647.80,7649.96
07/20/2012,946,7650.14,7653.71,7648.70,7652.07
07/20/2012,947,7652.15,7654.35,7650.61,7653.23
07/20/2012,948,7653.59,7656.93,7652.82,7656.91
07/20/2012,949,7655.59,7655.78,7651.94,7654.78
07/20/2012,950,7655.32,7655.57,7650.22,7652.86
07/20/2012,951,7652.67,7658.09,7652.57,7657.67
07/20/2012,952,7657.35,7659.59,7654.66,7659.31
07/20/2012,953,7659.56,7663.50,7657.63,7661.88
07/20/2012,954,7661.96,7665.53,7661.01,7665.38
07/20/2012,955,7665.07,7667.86,7663.78,7665.05
07/20/2012,956,7664.81,7666.08,7660.54,7664.59
07/20/2012,957,7664.34,7666.61,7660.71,7664.11
07/20/2012,958,7665.22,7668.15,7664.07,7665.71
07/20/2012,959,7665.76,7669.36,7662.14,7664.79
07/20/2012,1000,7661.25,7665.71,7660.28,7662.36
07/20/2012,1001,7662.44,7666.19,7661.79,7664.11
07/20/2012,1002,7665.57,7670.79,7663.55,7663.57
07/20/2012,1003,7664.67,7666.96,7661.83,7662.75
07/20/2012,1004,7665.18,7667.77,7662.52,7665.28
07/20/2012,1005,7665.34,7671.60,7665.34,7670.76
07/20/2012,1006,7670.94,7671.09,7666.64,7669.61
07/20/2012,1007,7669.64,7671.09,7664.99,7666.40
07/20/2012,1008,7666.41,7669.56,7663.78,7669.45
07/20/2012,1009,7669.51,7671.38,7667.13,7669.15
07/20/2012,1010,7669.13,7671.27,7666.04,7667.01
07/20/2012,1011,7667.10,7668.86,7659.55,7661.06
07/20/2012,1012,7661.03,7662.70,7659.13,7660.43
07/20/2012,1013,7660.49,7660.49,7655.67,7656.31
07/20/2012,1014,7657.06,7657.06,7653.38,7653.98
07/20/2012,1015,7653.89,7655.25,7648.91,7651.53
07/20/2012,1016,7649.67,7651.33,7647.63,7647.63
07/20/2012,1017,7647.22,7650.41,7647.22,7649.08
07/20/2012,1018,7650.40,7650.66,7645.32,7648.06
07/20/2012,1019,7647.84,7648.72,7645.07,7645.53
07/20/2012,1020,7645.71,7648.29,7643.23,7646.97
07/20/2012,1021,7648.66,7649.28,7646.41,7648.15
07/20/2012,1022,7648.50,7650.56,7645.67,7648.71
07/20/2012,1023,7648.55,7648.74,7644.63,7648.27
07/20/2012,1024,7648.22,7648.22,7638.92,7640.92
07/20/2012,1025,7641.50,7641.76,7636.44,7637.38
07/20/2012,1026,7637.16,7637.31,7633.14,7636.40
07/20/2012,1027,7635.75,7636.86,7633.19,7634.18
07/20/2012,1028,7634.34,7634.34,7630.90,7632.15
07/20/2012,1029,7632.32,7634.73,7631.00,7632.06
07/20/2012,1030,7631.61,7635.75,7631.61,7634.11
07/20/2012,1031,7634.44,7640.11,7634.17,7639.74
07/20/2012,1032,7639.80,7642.60,7638.23,7641.66
07/20/2012,1033,7641.87,7643.86,7639.71,7642.71
07/20/2012,1034,7642.83,7646.67,7640.37,7644.18
07/20/2012,1035,7643.96,7648.24,7643.93,7645.60
07/20/2012,1036,7645.42,7647.09,7642.63,7646.19
07/20/2012,1037,7645.86,7646.19,7640.70,7642.29
07/20/2012,1038,7642.23,7642.88,7637.59,7640.51
07/20/2012,1039,7640.83,7642.17,7638.54,7640.90
07/20/2012,1040,7640.95,7641.23,7634.04,7634.04
07/20/2012,1041,7634.32,7639.01,7634.32,7637.36
07/20/2012,1042,7637.10,7638.29,7635.85,7637.33
07/20/2012,1043,7638.24,7642.45,7635.78,7638.47
07/20/2012,1044,7638.85,7641.43,7638.10,7640.21
07/20/2012,1045,7639.37,7644.03,7638.42,7644.03
07/20/2012,1046,7642.99,7645.56,7640.37,7642.63
07/20/2012,1047,7642.82,7644.14,7640.16,7640.47
07/20/2012,1048,7641.30,7643.50,7638.52,7638.52
07/20/2012,1049,7639.32,7641.68,7632.79,7632.79
07/20/2012,1050,7632.64,7633.29,7623.33,7625.84
07/20/2012,1051,7626.16,7628.48,7623.37,7624.75
07/20/2012,1052,7624.76,7639.46,7624.76,7637.08
07/20/2012,1053,7636.88,7637.61,7634.20,7636.64
07/20/2012,1054,7636.55,7636.69,7632.43,7634.17
07/20/2012,1055,7632.89,7633.72,7629.71,7630.66
07/20/2012,1056,7631.92,7632.14,7629.39,7631.54
07/20/2012,1057,7631.04,7632.99,7630.14,7632.81
07/20/2012,1058,7632.90,7634.95,7628.64,7634.95
07/20/2012,1059,7634.83,7635.99,7631.88,7634.96
07/20/2012,1100,7634.92,7636.88,7633.32,7635.72
07/20/2012,1101,7635.84,7636.68,7633.20,7635.80
07/20/2012,1102,7635.51,7638.02,7635.26,7638.02
07/20/2012,1103,7637.91,7638.50,7636.72,7637.19
07/20/2012,1104,7637.32,7637.74,7633.96,7635.55
07/20/2012,1105,7634.79,7639.43,7634.79,7639.43
07/20/2012,1106,7639.61,7648.80,7639.61,7647.89
07/20/2012,1107,7648.58,7650.84,7644.97,7649.67
07/20/2012,1108,7649.50,7651.26,7648.32,7650.38
07/20/2012,1109,7649.99,7651.22,7647.43,7648.22
07/20/2012,1110,7648.04,7650.53,7643.31,7647.89
07/20/2012,1111,7647.73,7650.33,7643.64,7643.64
07/20/2012,1112,7643.70,7649.89,7643.70,7647.56
07/20/2012,1113,7647.59,7650.51,7643.65,7645.91
07/20/2012,1114,7645.49,7649.25,7644.85,7645.22
07/20/2012,1115,7644.72,7646.70,7639.40,7643.51
07/20/2012,1116,7643.19,7646.85,7638.29,7641.51
07/20/2012,1117,7642.29,7644.94,7640.84,7643.10
07/20/2012,1118,7642.42,7648.71,7642.42,7643.08
07/20/2012,1119,7643.04,7646.33,7635.62,7636.46
07/20/2012,1120,7636.45,7643.48,7636.45,7639.65
07/20/2012,1121,7639.63,7640.76,7637.39,7639.15
07/20/2012,1122,7639.31,7641.68,7635.80,7637.18
07/20/2012,1123,7638.05,7638.93,7633.89,7633.89
07/20/2012,1124,7633.90,7638.45,7633.90,7637.87
07/20/2012,1125,7637.93,7637.93,7634.03,7636.70
07/20/2012,1126,7636.28,7637.43,7634.41,7636.37
07/20/2012,1127,7636.45,7637.03,7634.00,7634.94
07/20/2012,1128,7634.49,7635.27,7631.66,7634.85
07/20/2012,1129,7634.89,7634.89,7632.05,7633.27
07/20/2012,1130,7633.59,7634.08,7630.30,7630.39
07/20/2012,1301,7630.21,7632.06,7625.35,7628.94
07/20/2012,1302,7629.20,7630.22,7625.14,7626.75
07/20/2012,1303,7627.41,7628.21,7623.59,7625.82
07/20/2012,1304,7624.35,7627.22,7623.69,7625.87
07/20/2012,1305,7625.58,7626.33,7621.49,7621.98
07/20/2012,1306,7621.82,7624.21,7619.70,7620.95
07/20/2012,1307,7620.63,7622.95,7617.40,7619.01
07/20/2012,1308,7618.20,7619.49,7615.03,7617.71
07/20/2012,1309,7617.93,7620.35,7615.27,7619.04
07/20/2012,1310,7619.06,7619.16,7614.31,7614.31
07/20/2012,1311,7615.17,7617.04,7610.28,7612.70
07/20/2012,1312,7612.55,7612.69,7607.47,7608.65
07/20/2012,1313,7608.60,7613.66,7607.50,7611.27
07/20/2012,1314,7610.48,7614.14,7607.66,7610.83
07/20/2012,1315,7609.97,7615.74,7607.61,7610.33
07/20/2012,1316,7609.98,7614.58,7605.80,7610.31
07/20/2012,1317,7610.57,7611.79,7605.56,7608.30
07/20/2012,1318,7607.08,7613.13,7605.83,7608.61
07/20/2012,1319,7608.29,7615.50,7606.50,7615.50
07/20/2012,1320,7612.14,7617.13,7608.27,7610.08
07/20/2012,1321,7610.30,7616.05,7610.18,7613.11
07/20/2012,1322,7612.35,7619.17,7611.02,7613.43
07/20/2012,1323,7613.61,7621.17,7609.61,7613.58
07/20/2012,1324,7613.65,7619.68,7610.49,7616.21
07/20/2012,1325,7615.16,7619.99,7612.11,7616.26
07/20/2012,1326,7617.65,7619.25,7611.28,7616.52
07/20/2012,1327,7615.94,7618.74,7611.27,7613.86
07/20/2012,1328,7613.48,7616.40,7611.16,7611.76
07/20/2012,1329,7612.26,7615.52,7609.49,7614.23
07/20/2012,1330,7614.01,7616.33,7608.79,7610.52
07/20/2012,1331,7610.58,7611.84,7607.87,7609.92
07/20/2012,1332,7610.23,7611.67,7604.06,7606.74
07/20/2012,1333,7606.53,7607.09,7602.65,7605.48
07/20/2012,1334,7605.03,7612.95,7601.91,7611.94
07/20/2012,1335,7611.72,7613.03,7604.73,7608.63
07/20/2012,1336,7608.12,7616.18,7606.02,7610.29
07/20/2012,1337,7610.22,7613.00,7604.61,7607.92
07/20/2012,1338,7607.52,7609.80,7605.75,7606.50
07/20/2012,1339,7607.59,7614.65,7604.88,7613.59
07/20/2012,1340,7612.71,7612.71,7605.76,7607.89
07/20/2012,1341,7607.61,7609.86,7605.20,7607.63
07/20/2012,1342,7607.39,7609.88,7604.46,7606.78
07/20/2012,1343,7606.84,7612.99,7604.56,7610.16
07/20/2012,1344,7610.10,7615.20,7604.90,7613.55
07/20/2012,1345,7613.07,7613.07,7603.31,7606.51
07/20/2012,1346,7606.39,7614.06,7604.43,7607.53
07/20/2012,1347,7607.35,7615.26,7606.19,7613.69
07/20/2012,1348,7613.85,7617.65,7607.96,7614.86
07/20/2012,1349,7615.18,7617.15,7610.90,7616.36
07/20/2012,1350,7615.90,7620.81,7613.61,7618.47
07/20/2012,1351,7618.60,7621.36,7614.30,7619.04
07/20/2012,1352,7617.96,7624.92,7616.90,7621.71
07/20/2012,1353,7621.53,7624.19,7616.96,7620.79
07/20/2012,1354,7620.61,7621.44,7615.98,7617.18
07/20/2012,1355,7617.43,7620.90,7615.39,7620.33
07/20/2012,1356,7620.63,7622.09,7616.42,7617.16
07/20/2012,1357,7617.58,7620.82,7614.44,7615.89
07/20/2012,1358,7615.73,7617.81,7614.17,7616.12
07/20/2012,1359,7616.67,7620.21,7614.18,7617.80
07/20/2012,1400,7617.72,7622.59,7615.37,7616.00
07/20/2012,1401,7616.15,7619.33,7613.35,7616.01
07/20/2012,1402,7616.07,7619.38,7614.17,7615.91
07/20/2012,1403,7615.89,7618.30,7611.61,7615.60
07/20/2012,1404,7616.41,7616.47,7611.03,7612.89
07/20/2012,1405,7613.05,7614.33,7608.69,7611.53
07/20/2012,1406,7611.37,7611.37,7605.13,7605.56
07/20/2012,1407,7605.62,7608.11,7604.15,7604.15
07/20/2012,1408,7604.21,7606.56,7602.42,7603.57
07/20/2012,1409,7603.73,7607.41,7599.31,7599.77
07/20/2012,1410,7599.61,7601.53,7596.79,7598.01
07/20/2012,1411,7597.70,7599.87,7596.41,7598.05
07/20/2012,1412,7596.19,7601.84,7594.73,7597.12
07/20/2012,1413,7596.96,7606.29,7595.22,7604.48
07/20/2012,1414,7604.67,7609.54,7601.11,7603.43
07/20/2012,1415,7603.54,7604.40,7600.59,7602.89
07/20/2012,1416,7602.81,7611.24,7600.72,7609.94
07/20/2012,1417,7609.74,7612.69,7602.74,7606.70
07/20/2012,1418,7606.76,7611.03,7604.70,7609.27
07/20/2012,1419,7609.11,7610.63,7603.67,7607.01
07/20/2012,1420,7606.26,7607.88,7603.27,7605.10
07/20/2012,1421,7604.79,7606.49,7602.39,7602.62
07/20/2012,1422,7602.40,7609.68,7601.93,7601.95
07/20/2012,1423,7602.44,7607.90,7602.08,7605.86
07/20/2012,1424,7605.36,7608.56,7600.33,7604.38
07/20/2012,1425,7604.51,7608.69,7599.87,7607.21
07/20/2012,1426,7607.03,7607.03,7599.20,7602.38
07/20/2012,1427,7602.21,7603.77,7598.29,7599.07
07/20/2012,1428,7599.43,7601.03,7595.61,7597.74
07/20/2012,1429,7597.40,7597.40,7589.51,7592.16
07/20/2012,1430,7591.98,7600.99,7588.49,7597.91
07/20/2012,1431,7599.34,7604.01,7594.47,7598.04
07/20/2012,1432,7597.80,7604.92,7597.80,7604.22
07/20/2012,1433,7603.55,7606.10,7596.83,7598.66
07/20/2012,1434,7598.48,7604.99,7596.61,7601.54
07/20/2012,1435,7601.36,7603.94,7594.64,7599.28
07/20/2012,1436,7599.81,7605.51,7595.83,7597.96
07/20/2012,1437,7598.02,7602.33,7593.73,7597.38
07/20/2012,1438,7597.15,7599.83,7591.06,7592.15
07/20/2012,1439,7592.62,7599.99,7589.49,7593.29
07/20/2012,1440,7593.41,7596.01,7588.85,7592.42
07/20/2012,1441,7592.54,7593.11,7586.09,7588.94
07/20/2012,1442,7588.93,7588.93,7582.64,7585.03
07/20/2012,1443,7584.71,7585.63,7576.32,7576.32
07/20/2012,1444,7577.23,7584.07,7574.61,7577.76
07/20/2012,1445,7577.52,7580.51,7574.40,7576.68
07/20/2012,1446,7576.58,7582.28,7574.35,7578.73
07/20/2012,1447,7578.40,7587.20,7576.54,7580.93
07/20/2012,1448,7580.71,7588.70,7580.46,7588.59
07/20/2012,1449,7589.00,7589.56,7582.24,7583.90
07/20/2012,1450,7583.16,7587.85,7580.02,7582.00
07/20/2012,1451,7582.62,7583.84,7578.70,7581.14
07/20/2012,1452,7581.23,7582.59,7580.24,7582.59
07/20/2012,1453,7582.75,7586.56,7577.85,7584.02
07/20/2012,1454,7583.98,7586.58,7579.83,7583.80
07/20/2012,1455,7583.19,7586.77,7580.95,7586.77
07/20/2012,1456,7586.95,7589.82,7584.10,7584.43
07/20/2012,1457,7584.34,7588.58,7584.34,7587.12
07/20/2012,1458,7587.76,7589.68,7585.78,7589.09
07/20/2012,1459,7586.57,7592.77,7586.57,7590.64
07/20/2012,1500,7589.79,7593.94,7589.79,7591.29
07/20/2012,1507,7591.29,7591.29,7591.29,7591.29
07/23/2012,931,7594.55,7594.55,7517.80,7523.23
07/23/2012,932,7523.56,7530.53,7517.64,7521.79
07/23/2012,933,7520.45,7520.79,7510.65,7515.37
07/23/2012,934,7515.04,7515.71,7506.71,7507.95
07/23/2012,935,7507.96,7514.87,7505.39,7508.97
07/23/2012,936,7508.62,7511.38,7504.28,7507.28
07/23/2012,937,7507.15,7507.93,7500.25,7501.43
07/23/2012,938,7501.94,7503.44,7492.08,7492.08
07/23/2012,939,7492.04,7493.15,7483.94,7485.71
07/23/2012,940,7485.34,7489.15,7480.46,7481.30
07/23/2012,941,7481.13,7487.62,7478.02,7478.49
07/23/2012,942,7479.14,7483.15,7478.42,7479.86
07/23/2012,943,7480.64,7486.75,7478.88,7482.93
07/23/2012,944,7483.25,7485.28,7481.44,7482.50
07/23/2012,945,7484.45,7484.45,7479.55,7479.89
07/23/2012,946,7480.00,7481.42,7477.33,7478.47
07/23/2012,947,7478.27,7478.27,7470.14,7470.14
07/23/2012,948,7470.33,7472.47,7463.77,7466.50
07/23/2012,949,7465.02,7467.03,7458.41,7461.39
07/23/2012,950,7458.55,7461.81,7454.44,7458.93
07/23/2012,951,7457.93,7463.17,7454.65,7463.17
07/23/2012,952,7463.23,7479.30,7460.31,7477.13
07/23/2012,953,7477.30,7487.52,7477.26,7484.26
07/23/2012,954,7484.09,7488.10,7482.00,7485.82
07/23/2012,955,7486.87,7490.95,7485.45,7490.26
07/23/2012,956,7490.25,7491.38,7486.71,7489.59
07/23/2012,957,7489.52,7489.65,7485.32,7486.72
07/23/2012,958,7486.40,7489.04,7485.18,7486.38
07/23/2012,959,7485.87,7487.85,7484.23,7485.58
07/23/2012,1000,7487.20,7487.47,7484.29,7486.50
07/23/2012,1001,7485.65,7487.33,7482.31,7483.52
07/23/2012,1002,7483.71,7486.31,7478.95,7485.68
07/23/2012,1003,7485.70,7488.97,7481.93,7487.75
07/23/2012,1004,7487.93,7489.26,7486.26,7487.39
07/23/2012,1005,7489.06,7489.75,7484.18,7489.24
07/23/2012,1006,7487.05,7488.56,7483.38,7483.77
07/23/2012,1007,7483.98,7483.98,7479.35,7480.93
07/23/2012,1008,7481.44,7483.39,7475.75,7479.01
07/23/2012,1009,7479.48,7481.52,7474.46,7477.86
07/23/2012,1010,7477.84,7480.87,7475.07,7478.81
07/23/2012,1011,7477.86,7480.08,7475.81,7477.47
07/23/2012,1012,7477.69,7479.25,7474.53,7475.51
07/23/2012,1013,7475.60,7482.31,7474.68,7480.08
07/23/2012,1014,7479.90,7480.34,7475.66,7476.93
07/23/2012,1015,7478.23,7479.49,7476.65,7477.66
07/23/2012,1016,7477.38,7479.22,7473.44,7474.95
07/23/2012,1017,7475.99,7477.69,7472.87,7477.69
07/23/2012,1018,7477.57,7477.57,7471.64,7473.43
07/23/2012,1019,7473.04,7474.28,7468.37,7472.07
07/23/2012,1020,7472.19,7473.83,7470.35,7471.75
07/23/2012,1021,7472.39,7472.64,7467.82,7469.57
07/23/2012,1022,7469.72,7474.94,7465.76,7473.07
07/23/2012,1023,7471.77,7490.99,7471.77,7490.70
07/23/2012,1024,7490.52,7493.14,7486.58,7492.18
07/23/2012,1025,7492.81,7494.02,7489.65,7493.86
07/23/2012,1026,7494.03,7494.03,7484.75,7488.10
07/23/2012,1027,7488.50,7492.32,7487.15,7491.50
07/23/2012,1028,7490.91,7492.98,7486.88,7491.73
07/23/2012,1029,7491.08,7492.02,7485.98,7490.03
07/23/2012,1030,7489.38,7490.20,7486.09,7489.76
07/23/2012,1031,7491.09,7495.34,7489.39,7493.83
07/23/2012,1032,7493.62,7496.81,7490.96,7495.27
07/23/2012,1033,7495.09,7497.49,7492.12,7496.49
07/23/2012,1034,7496.33,7496.58,7489.49,7492.04
07/23/2012,1035,7492.03,7492.53,7485.40,7489.18
07/23/2012,1036,7486.58,7490.29,7485.47,7486.09
07/23/2012,1037,7486.06,7488.19,7483.47,7485.72
07/23/2012,1038,7485.11,7488.21,7483.96,7487.24
07/23/2012,1039,7487.08,7489.33,7483.12,7487.65
07/23/2012,1040,7487.47,7487.85,7481.19,7484.61
07/23/2012,1041,7484.73,7485.03,7479.85,7480.15
07/23/2012,1042,7480.43,7484.63,7480.43,7484.18
07/23/2012,1043,7482.85,7484.09,7480.58,7480.61
07/23/2012,1044,7480.54,7482.46,7478.22,7481.93
07/23/2012,1045,7481.91,7483.03,7479.24,7483.03
07/23/2012,1046,7482.70,7484.17,7478.78,7479.82
07/23/2012,1047,7479.55,7483.49,7479.03,7481.89
07/23/2012,1048,7482.34,7482.34,7476.54,7480.34
07/23/2012,1049,7480.05,7483.53,7478.78,7480.32
07/23/2012,1050,7480.20,7482.31,7477.29,7479.49
07/23/2012,1051,7479.17,7481.48,7478.11,7479.48
07/23/2012,1052,7479.43,7482.02,7478.86,7480.94
07/23/2012,1053,7481.27,7485.57,7480.75,7485.57
07/23/2012,1054,7485.40,7486.43,7482.70,7486.36
07/23/2012,1055,7486.52,7488.25,7485.30,7488.25
07/23/2012,1056,7487.74,7491.58,7487.42,7491.58
07/23/2012,1057,7492.58,7495.87,7489.89,7495.80
07/23/2012,1058,7496.20,7498.22,7493.35,7498.22
07/23/2012,1059,7497.89,7498.15,7489.05,7492.45
07/23/2012,1100,7492.12,7493.63,7487.02,7487.10
07/23/2012,1101,7487.12,7490.41,7484.65,7486.12
07/23/2012,1102,7486.06,7487.70,7483.03,7487.10
07/23/2012,1103,7486.27,7486.44,7481.83,7484.83
07/23/2012,1104,7484.50,7486.95,7481.71,7484.64
07/23/2012,1105,7484.97,7485.67,7481.89,7482.61
07/23/2012,1106,7481.67,7486.82,7481.64,7486.82
07/23/2012,1107,7486.98,7486.99,7481.51,7484.41
07/23/2012,1108,7484.25,7487.12,7480.96,7485.90
07/23/2012,1109,7484.62,7487.13,7483.07,7485.35
07/23/2012,1110,7486.30,7486.60,7479.87,7481.02
07/23/2012,1111,7481.39,7482.99,7477.63,7480.50
07/23/2012,1112,7480.17,7481.04,7477.36,7478.13
07/23/2012,1113,7478.60,7481.46,7477.20,7479.73
07/23/2012,1114,7479.10,7479.53,7475.66,7475.68
07/23/2012,1115,7476.40,7477.66,7474.66,7477.45
07/23/2012,1116,7475.85,7478.38,7474.66,7477.04
07/23/2012,1117,7477.19,7478.11,7475.62,7476.61
07/23/2012,1118,7476.91,7478.42,7475.17,7477.81
07/23/2012,1119,7477.24,7478.74,7476.41,7477.58
07/23/2012,1120,7477.80,7478.04,7474.89,7475.03
07/23/2012,1121,7474.80,7476.91,7473.44,7474.48
07/23/2012,1122,7474.53,7475.77,7472.87,7473.44
07/23/2012,1123,7473.62,7478.10,7473.27,7477.75
07/23/2012,1124,7477.06,7477.06,7473.93,7475.41
07/23/2012,1125,7475.10,7476.95,7472.98,7475.23
07/23/2012,1126,7475.09,7477.41,7472.53,7475.73
07/23/2012,1127,7475.89,7477.09,7473.01,7474.53
07/23/2012,1128,7474.55,7477.95,7473.55,7476.40
07/23/2012,1129,7478.39,7482.13,7476.16,7477.39
07/23/2012,1130,7477.11,7479.75,7474.77,7476.67
07/23/2012,1301,7477.25,7479.20,7469.93,7473.53
07/23/2012,1302,7473.21,7473.21,7470.55,7471.34
07/23/2012,1303,7471.18,7472.90,7469.50,7472.42
07/23/2012,1304,7471.96,7471.96,7467.94,7469.46
07/23/2012,1305,7469.43,7470.34,7466.78,7470.17
07/23/2012,1306,7470.31,7470.31,7466.01,7468.67
07/23/2012,1307,7468.36,7468.69,7464.77,7466.31
07/23/2012,1308,7466.29,7467.50,7461.95,7462.60
07/23/2012,1309,7462.43,7464.59,7462.26,7463.34
07/23/2012,1310,7463.02,7463.60,7459.94,7461.23
07/23/2012,1311,7460.55,7462.14,7459.65,7460.23
07/23/2012,1312,7460.07,7463.23,7458.51,7460.14
07/23/2012,1313,7460.08,7463.63,7458.48,7461.68
07/23/2012,1314,7461.62,7462.21,7459.74,7461.16
07/23/2012,1315,7460.49,7461.83,7458.27,7459.84
07/23/2012,1316,7459.93,7464.88,7457.65,7463.74
07/23/2012,1317,7464.14,7464.14,7459.39,7462.04
07/23/2012,1318,7461.59,7463.41,7458.44,7461.17
07/23/2012,1319,7460.65,7461.51,7458.83,7461.51
07/23/2012,1320,7459.99,7465.42,7459.19,7465.42
07/23/2012,1321,7464.71,7465.67,7461.98,7465.67
07/23/2012,1322,7465.35,7468.42,7461.97,7465.88
07/23/2012,1323,7464.19,7469.25,7462.89,7466.85
07/23/2012,1324,7466.86,7471.35,7465.32,7471.35
07/23/2012,1325,7470.82,7471.37,7465.87,7468.47
07/23/2012,1326,7468.26,7470.85,7467.53,7467.54
07/23/2012,1327,7466.49,7468.92,7466.28,7468.51
07/23/2012,1328,7468.18,7469.09,7466.22,7466.67
07/23/2012,1329,7466.51,7468.76,7463.98,7466.81
07/23/2012,1330,7466.54,7467.99,7464.35,7464.69
07/23/2012,1331,7463.29,7466.00,7461.05,7465.07
07/23/2012,1332,7464.20,7471.72,7461.28,7468.26
07/23/2012,1333,7468.74,7475.14,7466.54,7473.76
07/23/2012,1334,7473.70,7475.64,7471.52,7474.64
07/23/2012,1335,7474.21,7478.99,7473.74,7475.51
07/23/2012,1336,7475.10,7477.24,7474.38,7477.24
07/23/2012,1337,7476.54,7478.47,7475.48,7478.16
07/23/2012,1338,7477.86,7478.84,7474.39,7475.66
07/23/2012,1339,7475.89,7478.60,7474.54,7476.77
07/23/2012,1340,7476.72,7481.17,7476.62,7478.44
07/23/2012,1341,7479.20,7480.62,7477.49,7477.56
07/23/2012,1342,7477.01,7479.06,7476.00,7478.13
07/23/2012,1343,7477.24,7487.70,7476.42,7483.91
07/23/2012,1344,7484.03,7487.19,7483.21,7485.27
07/23/2012,1345,7484.77,7486.56,7483.28,7484.94
07/23/2012,1346,7484.39,7488.92,7484.39,7487.59
07/23/2012,1347,7486.35,7490.68,7486.19,7486.21
07/23/2012,1348,7487.25,7487.25,7481.56,7485.66
07/23/2012,1349,7485.67,7486.52,7483.05,7484.47
07/23/2012,1350,7484.48,7485.71,7481.79,7483.66
07/23/2012,1351,7483.83,7485.72,7481.01,7484.95
07/23/2012,1352,7484.31,7484.43,7481.90,7484.14
07/23/2012,1353,7483.73,7485.00,7482.29,7483.82
07/23/2012,1354,7483.81,7484.76,7481.82,7482.76
07/23/2012,1355,7482.75,7484.66,7480.64,7480.64
07/23/2012,1356,7480.70,7485.14,7480.68,7485.14
07/23/2012,1357,7483.55,7484.86,7481.05,7484.75
07/23/2012,1358,7483.06,7486.81,7482.40,7486.65
07/23/2012,1359,7485.12,7486.01,7482.99,7484.76
07/23/2012,1400,7484.63,7485.62,7481.92,7483.44
07/23/2012,1401,7483.27,7485.02,7480.78,7483.48
07/23/2012,1402,7481.48,7483.81,7477.73,7477.86
07/23/2012,1403,7477.26,7479.12,7473.90,7474.83
07/23/2012,1404,7474.71,7475.98,7471.81,7473.58
07/23/2012,1405,7473.31,7473.31,7469.39,7470.18
07/23/2012,1406,7469.10,7471.44,7467.40,7469.69
07/23/2012,1407,7470.01,7470.98,7468.39,7469.27
07/23/2012,1408,7468.70,7472.58,7468.12,7470.74
07/23/2012,1409,7471.50,7473.37,7468.21,7470.81
07/23/2012,1410,7470.98,7471.79,7466.26,7468.85
07/23/2012,1411,7468.91,7470.29,7467.50,7468.86
07/23/2012,1412,7469.02,7470.98,7465.86,7468.55
07/23/2012,1413,7467.69,7469.69,7463.41,7468.02
07/23/2012,1414,7467.12,7468.80,7465.17,7466.50
07/23/2012,1415,7466.66,7468.00,7462.04,7463.49
07/23/2012,1416,7464.84,7465.87,7462.08,7463.13
07/23/2012,1417,7463.29,7468.26,7460.76,7463.72
07/23/2012,1418,7464.07,7466.16,7461.23,7465.41
07/23/2012,1419,7464.21,7464.91,7461.34,7463.24
07/23/2012,1420,7464.13,7466.75,7459.39,7459.83
07/23/2012,1421,7460.77,7465.47,7459.24,7463.10
07/23/2012,1422,7463.27,7465.56,7459.86,7464.43
07/23/2012,1423,7463.96,7466.74,7462.20,7464.73
07/23/2012,1424,7465.13,7466.86,7461.06,7464.46
07/23/2012,1425,7463.98,7466.20,7461.62,7463.27
07/23/2012,1426,7463.32,7464.79,7460.34,7463.48
07/23/2012,1427,7463.30,7465.71,7461.42,7464.17
07/23/2012,1428,7464.11,7464.25,7459.72,7463.95
07/23/2012,1429,7462.99,7462.99,7459.19,7460.89
07/23/2012,1430,7460.55,7462.54,7456.69,7460.32
07/23/2012,1431,7459.88,7460.84,7455.66,7459.43
07/23/2012,1432,7459.22,7460.40,7456.33,7458.21
07/23/2012,1433,7458.04,7459.38,7453.96,7458.26
07/23/2012,1434,7458.00,7458.22,7453.82,7457.06
07/23/2012,1435,7456.45,7457.06,7453.27,7454.40
07/23/2012,1436,7454.48,7456.06,7448.53,7450.77
07/23/2012,1437,7451.63,7451.63,7443.17,7445.39
07/23/2012,1438,7445.33,7446.44,7440.29,7443.74
07/23/2012,1439,7441.96,7451.48,7440.88,7447.58
07/23/2012,1440,7446.48,7451.43,7444.75,7447.29
07/23/2012,1441,7447.04,7451.24,7444.78,7451.24
07/23/2012,1442,7450.44,7454.74,7447.72,7449.99
07/23/2012,1443,7449.86,7453.21,7448.61,7453.21
07/23/2012,1444,7451.35,7453.41,7449.17,7449.83
07/23/2012,1445,7450.66,7453.68,7448.99,7451.91
07/23/2012,1446,7451.11,7460.60,7451.03,7458.75
07/23/2012,1447,7459.02,7461.85,7458.42,7460.56
07/23/2012,1448,7460.29,7465.04,7460.29,7464.58
07/23/2012,1449,7464.59,7468.14,7463.42,7465.52
07/23/2012,1450,7465.68,7468.03,7464.29,7466.82
07/23/2012,1451,7466.65,7468.28,7456.87,7461.04
07/23/2012,1452,7460.39,7462.48,7458.27,7460.94
07/23/2012,1453,7460.88,7464.24,7459.92,7462.88
07/23/2012,1454,7464.13,7464.13,7460.14,7461.54
07/23/2012,1455,7461.26,7464.72,7460.39,7461.63
07/23/2012,1456,7461.01,7463.91,7460.22,7461.17
07/23/2012,1457,7461.50,7464.89,7461.50,7463.20
07/23/2012,1458,7464.52,7464.76,7461.43,7462.47
07/23/2012,1459,7463.81,7465.10,7462.49,7464.87
07/23/2012,1500,7463.93,7466.30,7462.57,7465.70
07/23/2012,1507,7465.70,7465.70,7465.70,7465.70
07/24/2012,931,7464.31,7464.31,7432.16,7455.97
07/24/2012,932,7455.18,7457.67,7445.39,7454.77
07/24/2012,933,7454.78,7461.78,7452.46,7460.55
07/24/2012,934,7461.58,7468.73,7461.19,7468.26
07/24/2012,935,7468.00,7470.87,7467.13,7468.48
07/24/2012,936,7469.18,7470.75,7465.53,7469.09
07/24/2012,937,7467.69,7470.72,7463.82,7467.42
07/24/2012,938,7466.30,7473.47,7465.32,7470.66
07/24/2012,939,7471.07,7476.24,7469.96,7473.78
07/24/2012,940,7473.65,7476.30,7470.98,7473.17
07/24/2012,941,7473.40,7478.25,7473.40,7476.25
07/24/2012,942,7476.98,7479.71,7473.04,7475.65
07/24/2012,943,7475.81,7481.11,7475.28,7480.24
07/24/2012,944,7479.55,7484.40,7475.43,7478.65
07/24/2012,945,7479.66,7482.10,7475.35,7477.96
07/24/2012,946,7478.07,7478.07,7473.10,7475.74
07/24/2012,947,7476.27,7477.39,7472.37,7473.79
07/24/2012,948,7472.90,7476.69,7471.14,7476.69
07/24/2012,949,7477.51,7481.62,7475.95,7481.43
07/24/2012,950,7481.57,7484.33,7477.77,7481.59
07/24/2012,951,7481.64,7484.98,7479.54,7484.23
07/24/2012,952,7484.15,7485.35,7480.85,7485.23
07/24/2012,953,7484.84,7488.19,7481.65,7487.43
07/24/2012,954,7486.88,7489.75,7483.67,7489.40
07/24/2012,955,7489.34,7489.34,7484.10,7487.47
07/24/2012,956,7487.30,7489.58,7484.22,7488.86
07/24/2012,957,7484.77,7491.25,7484.77,7485.94
07/24/2012,958,7486.61,7491.20,7483.31,7483.43
07/24/2012,959,7483.49,7485.51,7479.62,7481.72
07/24/2012,1000,7481.56,7482.08,7474.71,7477.55
07/24/2012,1001,7477.37,7481.80,7475.69,7479.44
07/24/2012,1002,7479.61,7480.00,7475.77,7477.19
07/24/2012,1003,7477.15,7481.57,7476.49,7478.58
07/24/2012,1004,7479.05,7480.37,7475.81,7476.78
07/24/2012,1005,7476.87,7477.93,7473.55,7474.48
07/24/2012,1006,7474.42,7475.38,7470.27,7471.07
07/24/2012,1007,7471.27,7472.23,7467.84,7469.32
07/24/2012,1008,7469.14,7469.78,7464.85,7466.26
07/24/2012,1009,7466.48,7467.42,7461.07,7461.84
07/24/2012,1010,7461.35,7466.33,7457.75,7460.76
07/24/2012,1011,7461.18,7464.48,7457.67,7462.07
07/24/2012,1012,7462.06,7464.37,7458.24,7463.87
07/24/2012,1013,7463.66,7463.66,7456.50,7460.98
07/24/2012,1014,7461.14,7462.32,7456.79,7457.64
07/24/2012,1015,7458.83,7460.92,7455.69,7457.58
07/24/2012,1016,7457.51,7461.65,7455.73,7459.85
07/24/2012,1017,7459.83,7465.66,7458.14,7459.34
07/24/2012,1018,7461.41,7464.22,7459.50,7461.88
07/24/2012,1019,7462.56,7466.10,7460.95,7462.56
07/24/2012,1020,7462.44,7466.84,7461.31,7463.75
07/24/2012,1021,7463.76,7468.93,7461.42,7466.64
07/24/2012,1022,7466.90,7467.68,7464.49,7466.77
07/24/2012,1023,7466.60,7467.73,7463.11,7466.46
07/24/2012,1024,7465.01,7466.18,7460.91,7464.76
07/24/2012,1025,7464.59,7465.94,7459.27,7461.64
07/24/2012,1026,7461.75,7461.97,7457.77,7459.80
07/24/2012,1027,7459.78,7461.08,7456.41,7457.02
07/24/2012,1028,7456.82,7458.36,7453.87,7458.14
07/24/2012,1029,7457.19,7457.91,7453.11,7454.53
07/24/2012,1030,7455.04,7455.04,7451.92,7453.83
07/24/2012,1031,7453.91,7455.13,7449.81,7453.49
07/24/2012,1032,7454.56,7460.91,7448.32,7456.95
07/24/2012,1033,7456.60,7460.62,7453.56,7458.65
07/24/2012,1034,7458.83,7461.47,7452.52,7461.47
07/24/2012,1035,7461.17,7461.17,7452.78,7452.78
07/24/2012,1036,7452.43,7459.56,7449.56,7449.56
07/24/2012,1037,7449.87,7457.05,7449.50,7449.51
07/24/2012,1038,7449.16,7457.89,7449.07,7453.57
07/24/2012,1039,7453.44,7459.62,7452.36,7459.62
07/24/2012,1040,7459.45,7463.53,7456.32,7460.85
07/24/2012,1041,7461.25,7466.60,7460.78,7464.99
07/24/2012,1042,7465.16,7471.93,7465.16,7470.93
07/24/2012,1043,7471.11,7473.74,7469.87,7473.12
07/24/2012,1044,7473.39,7476.61,7469.86,7472.54
07/24/2012,1045,7473.38,7473.38,7468.90,7472.85
07/24/2012,1046,7472.78,7473.84,7470.40,7472.29
07/24/2012,1047,7471.98,7472.93,7467.95,7470.95
07/24/2012,1048,7471.11,7472.05,7466.79,7468.10
07/24/2012,1049,7468.26,7468.90,7464.74,7467.39
07/24/2012,1050,7466.97,7468.10,7464.84,7466.92
07/24/2012,1051,7466.86,7467.74,7463.66,7465.56
07/24/2012,1052,7465.47,7466.90,7462.65,7465.88
07/24/2012,1053,7466.05,7466.34,7461.81,7461.81
07/24/2012,1054,7461.71,7466.17,7461.71,7463.96
07/24/2012,1055,7463.49,7470.38,7463.49,7466.51
07/24/2012,1056,7465.98,7467.80,7463.86,7463.86
07/24/2012,1057,7463.93,7469.17,7462.99,7466.92
07/24/2012,1058,7466.99,7467.97,7461.86,7465.31
07/24/2012,1059,7465.63,7467.38,7462.30,7463.06
07/24/2012,1100,7463.00,7464.38,7460.56,7461.76
07/24/2012,1101,7461.42,7462.25,7456.77,7459.08
07/24/2012,1102,7459.23,7459.79,7456.30,7458.83
07/24/2012,1103,7458.26,7460.36,7455.00,7458.98
07/24/2012,1104,7458.85,7458.85,7452.48,7456.39
07/24/2012,1105,7456.63,7457.00,7452.45,7453.70
07/24/2012,1106,7453.45,7455.55,7450.36,7453.33
07/24/2012,1107,7453.85,7454.61,7451.45,7454.61
07/24/2012,1108,7454.93,7455.03,7452.06,7452.83
07/24/2012,1109,7452.89,7458.33,7451.57,7456.28
07/24/2012,1110,7456.15,7459.55,7455.28,7456.14
07/24/2012,1111,7455.58,7458.45,7455.27,7457.96
07/24/2012,1112,7457.97,7458.60,7454.80,7457.75
07/24/2012,1113,7458.07,7459.81,7457.24,7458.50
07/24/2012,1114,7458.51,7460.68,7456.64,7459.54
07/24/2012,1115,7459.48,7461.09,7455.52,7460.93
07/24/2012,1116,7460.76,7460.90,7457.20,7458.88
07/24/2012,1117,7458.90,7458.90,7452.09,7454.82
07/24/2012,1118,7454.83,7456.30,7452.46,7456.30
07/24/2012,1119,7456.39,7456.39,7451.61,7451.61
07/24/2012,1120,7451.68,7452.65,7448.40,7450.12
07/24/2012,1121,7450.34,7452.17,7449.48,7451.74
07/24/2012,1122,7452.62,7453.60,7446.13,7447.90
07/24/2012,1123,7448.05,7448.05,7445.62,7446.37
07/24/2012,1124,7446.97,7447.29,7442.89,7445.35
07/24/2012,1125,7445.03,7445.86,7443.53,7445.86
07/24/2012,1126,7445.99,7449.87,7439.40,7442.24
07/24/2012,1127,7442.25,7446.29,7441.96,7446.00
07/24/2012,1128,7446.30,7448.18,7444.35,7446.23
07/24/2012,1129,7445.73,7446.36,7436.35,7441.24
07/24/2012,1130,7441.39,7442.55,7439.56,7440.00
07/24/2012,1301,7439.19,7447.52,7437.26,7444.43
07/24/2012,1302,7444.14,7455.16,7442.23,7453.56
07/24/2012,1303,7454.57,7459.39,7454.05,7458.17
07/24/2012,1304,7458.31,7459.36,7454.08,7454.56
07/24/2012,1305,7453.27,7456.30,7448.83,7450.39
07/24/2012,1306,7450.05,7456.27,7449.56,7453.27
07/24/2012,1307,7453.53,7453.72,7448.50,7452.18
07/24/2012,1308,7455.24,7457.55,7450.87,7455.74
07/24/2012,1309,7455.82,7461.11,7451.77,7460.69
07/24/2012,1310,7459.74,7459.82,7455.78,7456.69
07/24/2012,1311,7457.23,7462.07,7453.68,7457.16
07/24/2012,1312,7458.16,7460.46,7455.85,7458.05
07/24/2012,1313,7458.03,7458.03,7454.38,7455.38
07/24/2012,1314,7455.61,7461.12,7453.43,7456.29
07/24/2012,1315,7457.22,7457.25,7454.66,7455.01
07/24/2012,1316,7455.55,7457.10,7452.59,7452.87
07/24/2012,1317,7453.95,7462.72,7453.95,7461.98
07/24/2012,1318,7460.36,7460.36,7453.85,7456.83
07/24/2012,1319,7456.05,7461.25,7455.10,7460.28
07/24/2012,1320,7460.18,7462.63,7457.75,7460.01
07/24/2012,1321,7461.33,7462.63,7457.63,7461.39
07/24/2012,1322,7462.49,7462.66,7457.91,7460.97
07/24/2012,1323,7460.73,7468.25,7459.19,7459.50
07/24/2012,1324,7459.64,7464.57,7459.64,7462.70
07/24/2012,1325,7463.25,7465.58,7461.14,7464.84
07/24/2012,1326,7465.22,7466.27,7462.31,7464.82
07/24/2012,1327,7464.72,7465.97,7460.57,7464.24
07/24/2012,1328,7464.48,7466.22,7461.41,7464.24
07/24/2012,1329,7464.28,7469.72,7460.24,7469.72
07/24/2012,1330,7469.71,7477.90,7461.20,7476.78
07/24/2012,1331,7475.76,7492.29,7475.76,7489.55
07/24/2012,1332,7489.31,7495.39,7488.78,7494.74
07/24/2012,1333,7493.78,7503.67,7493.68,7503.67
07/24/2012,1334,7509.14,7513.15,7502.55,7511.44
07/24/2012,1335,7512.24,7513.96,7509.54,7510.05
07/24/2012,1336,7511.20,7511.20,7502.16,7502.33
07/24/2012,1337,7502.90,7506.00,7502.01,7502.01
07/24/2012,1338,7502.33,7506.97,7500.01,7504.03
07/24/2012,1339,7503.90,7505.66,7501.48,7502.82
07/24/2012,1340,7503.81,7503.81,7495.66,7496.46
07/24/2012,1341,7496.92,7500.46,7494.86,7496.54
07/24/2012,1342,7496.81,7499.45,7496.01,7498.23
07/24/2012,1343,7499.10,7503.53,7497.04,7499.20
07/24/2012,1344,7499.27,7502.10,7498.90,7500.40
07/24/2012,1345,7501.99,7502.69,7498.98,7502.69
07/24/2012,1346,7504.39,7504.98,7499.51,7503.30
07/24/2012,1347,7504.84,7505.55,7501.67,7504.13
07/24/2012,1348,7504.56,7507.26,7502.24,7504.65
07/24/2012,1349,7504.91,7507.41,7501.83,7506.93
07/24/2012,1350,7506.94,7512.04,7505.98,7511.69
07/24/2012,1351,7511.77,7516.78,7509.96,7516.72
07/24/2012,1352,7516.66,7525.57,7515.58,7525.57
07/24/2012,1353,7526.34,7532.41,7525.82,7531.41
07/24/2012,1354,7530.11,7534.18,7529.12,7531.63
07/24/2012,1355,7531.54,7533.52,7529.60,7531.43
07/24/2012,1356,7531.61,7534.35,7530.16,7533.63
07/24/2012,1357,7533.24,7533.65,7522.90,7523.17
07/24/2012,1358,7524.00,7525.45,7519.50,7520.11
07/24/2012,1359,7521.46,7521.50,7513.04,7513.38
07/24/2012,1400,7513.56,7513.56,7507.74,7512.32
07/24/2012,1401,7512.07,7512.07,7506.13,7510.96
07/24/2012,1402,7511.47,7511.90,7507.14,7510.04
07/24/2012,1403,7510.96,7511.57,7508.01,7509.01
07/24/2012,1404,7509.21,7513.37,7507.85,7513.28
07/24/2012,1405,7513.56,7513.56,7508.18,7510.72
07/24/2012,1406,7510.73,7511.54,7507.00,7507.83
07/24/2012,1407,7507.71,7508.02,7491.25,7496.72
07/24/2012,1408,7494.99,7495.90,7487.94,7491.38
07/24/2012,1409,7492.82,7493.20,7488.31,7489.84
07/24/2012,1410,7489.80,7491.56,7488.46,7490.38
07/24/2012,1411,7490.05,7492.65,7488.51,7492.37
07/24/2012,1412,7491.75,7494.97,7491.17,7493.49
07/24/2012,1413,7493.42,7493.58,7485.45,7487.20
07/24/2012,1414,7487.22,7490.32,7484.25,7488.48
07/24/2012,1415,7487.95,7492.41,7485.74,7492.41
07/24/2012,1416,7492.42,7492.42,7482.70,7484.26
07/24/2012,1417,7483.64,7488.60,7482.18,7487.21
07/24/2012,1418,7487.22,7489.77,7485.53,7487.82
07/24/2012,1419,7486.53,7490.91,7486.47,7490.84
07/24/2012,1420,7490.85,7491.63,7480.75,7485.05
07/24/2012,1421,7485.07,7486.84,7478.23,7481.52
07/24/2012,1422,7481.97,7483.50,7480.50,7481.54
07/24/2012,1423,7481.13,7484.84,7480.63,7482.95
07/24/2012,1424,7483.13,7485.80,7480.72,7483.46
07/24/2012,1425,7483.28,7485.63,7482.33,7484.87
07/24/2012,1426,7484.81,7487.78,7483.50,7487.78
07/24/2012,1427,7487.60,7489.46,7483.98,7485.87
07/24/2012,1428,7485.91,7488.02,7483.26,7486.05
07/24/2012,1429,7486.04,7486.04,7481.65,7484.82
07/24/2012,1430,7484.64,7486.92,7480.61,7482.90
07/24/2012,1431,7482.91,7484.85,7479.41,7484.51
07/24/2012,1432,7484.34,7484.88,7481.98,7484.16
07/24/2012,1433,7484.66,7485.52,7481.75,7485.05
07/24/2012,1434,7484.37,7484.88,7479.28,7480.26
07/24/2012,1435,7480.59,7484.68,7477.46,7477.87
07/24/2012,1436,7477.33,7481.59,7476.44,7476.44
07/24/2012,1437,7475.11,7476.04,7470.72,7473.45
07/24/2012,1438,7471.92,7474.06,7469.30,7470.93
07/24/2012,1439,7470.56,7472.22,7467.61,7468.87
07/24/2012,1440,7468.75,7470.60,7467.42,7470.13
07/24/2012,1441,7469.95,7474.58,7468.88,7473.56
07/24/2012,1442,7473.51,7473.94,7470.77,7473.62
07/24/2012,1443,7473.32,7476.15,7473.32,7476.15
07/24/2012,1444,7475.22,7475.50,7472.15,7473.40
07/24/2012,1445,7473.35,7477.21,7471.58,7473.29
07/24/2012,1446,7473.45,7474.00,7471.88,7472.27
07/24/2012,1447,7472.44,7475.47,7471.74,7474.62
07/24/2012,1448,7474.78,7475.53,7470.39,7472.61
07/24/2012,1449,7472.18,7473.66,7469.47,7473.66
07/24/2012,1450,7473.49,7474.58,7469.90,7472.42
07/24/2012,1451,7472.22,7475.07,7470.85,7471.99
07/24/2012,1452,7471.75,7474.23,7469.82,7473.68
07/24/2012,1453,7473.50,7474.28,7470.16,7471.75
07/24/2012,1454,7471.84,7474.87,7471.78,7474.24
07/24/2012,1455,7475.01,7477.95,7473.41,7477.83
07/24/2012,1456,7477.11,7480.51,7475.36,7479.29
07/24/2012,1457,7479.34,7481.55,7477.14,7481.27
07/24/2012,1458,7481.10,7482.88,7478.84,7482.25
07/24/2012,1459,7482.53,7485.69,7480.08,7485.69
07/24/2012,1500,7486.14,7486.25,7481.01,7485.81
07/24/2012,1507,7485.81,7485.81,7485.81,7485.81
07/25/2012,931,7481.02,7481.02,7453.59,7460.42
07/25/2012,932,7460.31,7461.22,7458.25,7458.25
07/25/2012,933,7460.15,7476.23,7459.15,7467.18
07/25/2012,934,7467.16,7475.10,7463.63,7471.61
07/25/2012,935,7472.03,7478.32,7472.03,7477.80
07/25/2012,936,7477.48,7479.20,7475.38,7478.00
07/25/2012,937,7477.70,7478.45,7474.60,7474.77
07/25/2012,938,7474.61,7476.57,7472.77,7473.34
07/25/2012,939,7473.27,7475.03,7471.63,7474.32
07/25/2012,940,7474.06,7474.83,7472.56,7474.13
07/25/2012,941,7475.28,7477.32,7471.45,7475.46
07/25/2012,942,7475.58,7476.83,7474.01,7474.42
07/25/2012,943,7473.94,7476.76,7470.96,7472.75
07/25/2012,944,7471.63,7474.54,7465.25,7467.33
07/25/2012,945,7466.69,7470.71,7463.21,7467.13
07/25/2012,946,7466.75,7467.41,7460.66,7463.06
07/25/2012,947,7463.57,7463.57,7460.46,7463.14
07/25/2012,948,7463.10,7467.47,7460.42,7464.06
07/25/2012,949,7464.75,7467.97,7463.83,7467.43
07/25/2012,950,7467.58,7467.71,7460.08,7463.00
07/25/2012,951,7462.94,7464.32,7460.44,7462.61
07/25/2012,952,7462.52,7465.47,7461.50,7463.92
07/25/2012,953,7463.52,7465.50,7462.22,7464.21
07/25/2012,954,7464.53,7464.64,7455.69,7455.86
07/25/2012,955,7455.91,7459.84,7454.01,7455.76
07/25/2012,956,7455.69,7455.85,7451.12,7453.08
07/25/2012,957,7453.02,7457.66,7452.90,7456.99
07/25/2012,958,7455.28,7459.09,7452.86,7457.51
07/25/2012,959,7457.87,7462.67,7456.10,7462.67
07/25/2012,1000,7463.24,7463.96,7460.25,7461.74
07/25/2012,1001,7461.90,7469.93,7461.90,7467.23
07/25/2012,1002,7467.39,7474.59,7467.39,7472.80
07/25/2012,1003,7472.62,7475.15,7471.63,7475.14
07/25/2012,1004,7474.84,7475.77,7472.72,7472.72
07/25/2012,1005,7473.38,7475.36,7471.93,7474.38
07/25/2012,1006,7474.17,7476.29,7472.81,7476.03
07/25/2012,1007,7475.87,7476.62,7473.00,7474.01
07/25/2012,1008,7473.88,7475.66,7472.65,7473.54
07/25/2012,1009,7472.95,7474.29,7470.02,7471.29
07/25/2012,1010,7471.40,7474.41,7470.26,7471.54
07/25/2012,1011,7471.66,7473.05,7470.49,7472.14
07/25/2012,1012,7472.31,7473.34,7471.37,7471.93
07/25/2012,1013,7472.51,7474.10,7470.17,7474.10
07/25/2012,1014,7473.24,7477.32,7471.27,7475.66
07/25/2012,1015,7476.06,7479.14,7475.06,7476.92
07/25/2012,1016,7477.85,7493.38,7477.71,7493.38
07/25/2012,1017,7493.44,7502.84,7493.15,7502.84
07/25/2012,1018,7502.98,7505.98,7496.17,7502.64
07/25/2012,1019,7502.72,7503.48,7494.09,7500.73
07/25/2012,1020,7501.78,7502.79,7496.47,7502.68
07/25/2012,1021,7503.27,7503.67,7494.50,7498.15
07/25/2012,1022,7499.36,7499.77,7497.35,7497.96
07/25/2012,1023,7497.97,7500.50,7495.85,7499.17
07/25/2012,1024,7499.23,7499.23,7490.16,7491.47
07/25/2012,1025,7490.71,7493.43,7489.49,7491.88
07/25/2012,1026,7491.74,7494.07,7490.48,7492.06
07/25/2012,1027,7492.00,7494.55,7492.00,7493.85
07/25/2012,1028,7494.71,7495.82,7492.14,7493.74
07/25/2012,1029,7493.59,7496.87,7492.26,7494.34
07/25/2012,1030,7494.66,7495.92,7494.18,7495.20
07/25/2012,1031,7494.42,7497.14,7491.71,7491.89
07/25/2012,1032,7491.72,7497.68,7491.72,7496.47
07/25/2012,1033,7496.53,7501.14,7495.93,7501.14
07/25/2012,1034,7500.98,7503.34,7499.61,7502.72
07/25/2012,1035,7502.39,7504.12,7491.92,7491.92
07/25/2012,1036,7491.85,7492.07,7483.28,7487.04
07/25/2012,1037,7487.05,7487.22,7482.10,7482.55
07/25/2012,1038,7482.64,7484.34,7479.67,7480.25
07/25/2012,1039,7480.42,7482.34,7479.10,7481.49
07/25/2012,1040,7480.72,7481.19,7478.20,7479.10
07/25/2012,1041,7479.68,7482.70,7479.27,7481.01
07/25/2012,1042,7481.19,7482.04,7478.30,7479.29
07/25/2012,1043,7479.08,7484.24,7479.04,7483.64
07/25/2012,1044,7484.02,7487.19,7483.12,7486.89
07/25/2012,1045,7486.92,7488.47,7485.17,7488.30
07/25/2012,1046,7487.54,7491.67,7486.65,7488.37
07/25/2012,1047,7488.40,7489.31,7483.85,7486.62
07/25/2012,1048,7487.26,7489.26,7485.95,7486.03
07/25/2012,1049,7486.36,7490.97,7485.57,7488.29
07/25/2012,1050,7488.09,7493.29,7487.44,7490.69
07/25/2012,1051,7490.63,7491.43,7485.77,7489.60
07/25/2012,1052,7489.38,7491.19,7485.41,7486.29
07/25/2012,1053,7486.31,7490.49,7485.99,7489.89
07/25/2012,1054,7489.25,7504.26,7486.85,7502.63
07/25/2012,1055,7502.71,7506.11,7500.20,7504.40
07/25/2012,1056,7502.05,7502.20,7494.83,7501.06
07/25/2012,1057,7499.86,7503.80,7499.30,7503.48
07/25/2012,1058,7503.02,7503.08,7500.72,7500.78
07/25/2012,1059,7500.11,7501.84,7493.47,7497.94
07/25/2012,1100,7498.72,7498.98,7495.66,7496.13
07/25/2012,1101,7495.74,7498.59,7495.32,7497.52
07/25/2012,1102,7496.89,7498.62,7495.47,7498.12
07/25/2012,1103,7498.02,7499.71,7497.36,7498.44
07/25/2012,1104,7498.95,7500.17,7498.13,7499.72
07/25/2012,1105,7498.03,7501.08,7497.82,7499.28
07/25/2012,1106,7499.11,7499.89,7495.78,7495.88
07/25/2012,1107,7494.73,7495.97,7493.07,7495.97
07/25/2012,1108,7495.96,7498.56,7495.08,7496.55
07/25/2012,1109,7496.75,7499.23,7496.27,7496.33
07/25/2012,1110,7496.38,7499.54,7496.37,7498.28
07/25/2012,1111,7498.81,7499.67,7496.85,7498.86
07/25/2012,1112,7499.03,7500.32,7497.52,7498.85
07/25/2012,1113,7499.54,7503.81,7498.91,7503.48
07/25/2012,1114,7502.53,7502.76,7490.42,7492.66
07/25/2012,1115,7493.15,7496.40,7492.89,7493.81
07/25/2012,1116,7494.19,7496.05,7493.08,7494.83
07/25/2012,1117,7494.57,7496.43,7492.91,7496.43
07/25/2012,1118,7495.97,7497.03,7494.17,7495.34
07/25/2012,1119,7495.97,7496.88,7493.70,7495.41
07/25/2012,1120,7494.93,7495.69,7492.84,7493.81
07/25/2012,1121,7493.62,7494.41,7491.68,7492.17
07/25/2012,1122,7492.33,7493.48,7488.89,7489.66
07/25/2012,1123,7488.97,7491.50,7488.56,7490.23
07/25/2012,1124,7489.70,7491.35,7488.42,7489.97
07/25/2012,1125,7488.46,7490.29,7486.18,7487.15
07/25/2012,1126,7486.82,7488.42,7484.52,7487.67
07/25/2012,1127,7487.76,7488.96,7484.90,7488.96
07/25/2012,1128,7488.46,7488.46,7485.70,7486.25
07/25/2012,1129,7485.95,7486.85,7483.93,7485.79
07/25/2012,1130,7485.22,7487.97,7485.19,7487.60
07/25/2012,1301,7486.59,7488.72,7485.40,7487.56
07/25/2012,1302,7487.53,7488.47,7484.61,7487.78
07/25/2012,1303,7487.72,7487.72,7480.55,7483.11
07/25/2012,1304,7482.61,7484.08,7481.01,7482.38
07/25/2012,1305,7482.71,7483.96,7480.40,7481.26
07/25/2012,1306,7481.12,7481.22,7477.67,7479.94
07/25/2012,1307,7479.81,7480.38,7476.96,7479.12
07/25/2012,1308,7478.95,7480.62,7475.32,7478.71
07/25/2012,1309,7478.22,7482.53,7477.67,7481.96
07/25/2012,1310,7481.66,7481.66,7477.95,7481.38
07/25/2012,1311,7481.41,7481.55,7475.32,7476.51
07/25/2012,1312,7476.39,7477.64,7474.18,7476.56
07/25/2012,1313,7476.00,7476.00,7470.58,7472.27
07/25/2012,1314,7471.86,7475.56,7469.46,7474.67
07/25/2012,1315,7474.30,7475.99,7471.25,7475.50
07/25/2012,1316,7475.42,7475.42,7465.57,7466.09
07/25/2012,1317,7466.89,7469.07,7462.35,7464.25
07/25/2012,1318,7464.49,7464.49,7460.81,7463.70
07/25/2012,1319,7464.09,7467.45,7461.49,7466.42
07/25/2012,1320,7466.41,7468.46,7464.24,7468.46
07/25/2012,1321,7467.78,7469.60,7465.17,7466.39
07/25/2012,1322,7466.72,7469.24,7464.91,7468.66
07/25/2012,1323,7468.51,7468.84,7464.85,7467.74
07/25/2012,1324,7467.55,7468.74,7464.99,7468.33
07/25/2012,1325,7468.17,7469.74,7464.37,7467.51
07/25/2012,1326,7467.45,7471.82,7466.06,7471.34
07/25/2012,1327,7471.65,7478.03,7470.13,7476.64
07/25/2012,1328,7477.70,7479.87,7475.31,7477.54
07/25/2012,1329,7478.08,7481.32,7475.20,7478.52
07/25/2012,1330,7478.81,7479.85,7472.35,7475.23
07/25/2012,1331,7475.71,7477.52,7471.44,7471.44
07/25/2012,1332,7471.83,7475.24,7470.89,7473.99
07/25/2012,1333,7474.03,7474.33,7470.65,7472.91
07/25/2012,1334,7472.93,7475.07,7471.57,7473.83
07/25/2012,1335,7474.16,7476.27,7473.15,7475.56
07/25/2012,1336,7476.16,7476.63,7473.30,7476.06
07/25/2012,1337,7476.13,7477.33,7470.37,7473.21
07/25/2012,1338,7473.03,7474.24,7470.28,7473.08
07/25/2012,1339,7472.91,7473.07,7468.97,7470.64
07/25/2012,1340,7471.29,7472.10,7467.14,7471.48
07/25/2012,1341,7471.02,7471.02,7466.70,7469.95
07/25/2012,1342,7469.84,7471.41,7467.84,7470.70
07/25/2012,1343,7470.43,7471.16,7466.71,7468.62
07/25/2012,1344,7468.89,7470.43,7466.98,7467.65
07/25/2012,1345,7467.74,7469.69,7466.69,7467.64
07/25/2012,1346,7467.76,7469.30,7465.22,7468.37
07/25/2012,1347,7469.35,7469.42,7460.79,7460.79
07/25/2012,1348,7461.12,7465.72,7461.12,7464.18
07/25/2012,1349,7463.92,7466.05,7461.29,7462.37
07/25/2012,1350,7461.91,7464.93,7460.70,7464.64
07/25/2012,1351,7464.46,7467.98,7462.85,7466.75
07/25/2012,1352,7466.66,7467.21,7463.19,7465.80
07/25/2012,1353,7465.98,7469.09,7464.61,7468.68
07/25/2012,1354,7468.36,7476.50,7468.36,7475.65
07/25/2012,1355,7475.77,7476.34,7471.18,7474.59
07/25/2012,1356,7474.53,7476.03,7472.26,7473.12
07/25/2012,1357,7473.25,7475.33,7469.21,7472.37
07/25/2012,1358,7472.23,7474.15,7471.45,7473.88
07/25/2012,1359,7473.70,7474.65,7470.98,7471.27
07/25/2012,1400,7471.59,7472.43,7469.65,7471.90
07/25/2012,1401,7470.72,7472.81,7466.51,7469.68
07/25/2012,1402,7469.54,7471.27,7466.10,7471.27
07/25/2012,1403,7470.11,7471.30,7466.61,7469.80
07/25/2012,1404,7468.88,7470.07,7468.14,7468.23
07/25/2012,1405,7468.62,7470.54,7466.18,7469.82
07/25/2012,1406,7469.95,7470.27,7466.37,7468.48
07/25/2012,1407,7467.53,7469.14,7463.75,7467.22
07/25/2012,1408,7466.78,7467.55,7463.48,7464.57
07/25/2012,1409,7464.77,7465.36,7461.77,7462.06
07/25/2012,1410,7461.36,7463.59,7460.44,7460.51
07/25/2012,1411,7461.15,7462.66,7458.06,7458.76
07/25/2012,1412,7458.63,7460.39,7455.17,7456.10
07/25/2012,1413,7456.30,7460.60,7455.29,7457.82
07/25/2012,1414,7455.65,7458.59,7454.21,7456.22
07/25/2012,1415,7456.36,7460.48,7454.35,7457.56
07/25/2012,1416,7456.87,7459.31,7454.59,7457.29
07/25/2012,1417,7457.12,7458.28,7455.29,7457.79
07/25/2012,1418,7457.77,7459.22,7454.97,7457.76
07/25/2012,1419,7457.68,7461.35,7455.61,7460.93
07/25/2012,1420,7459.39,7460.12,7456.46,7457.03
07/25/2012,1421,7457.24,7461.67,7456.25,7460.97
07/25/2012,1422,7461.15,7464.15,7458.84,7462.33
07/25/2012,1423,7462.08,7467.64,7462.08,7466.19
07/25/2012,1424,7465.45,7467.14,7462.83,7466.83
07/25/2012,1425,7467.30,7468.67,7464.96,7466.91
07/25/2012,1426,7467.07,7469.23,7465.01,7468.61
07/25/2012,1427,7468.93,7469.30,7465.88,7468.96
07/25/2012,1428,7469.28,7469.61,7465.75,7467.81
07/25/2012,1429,7468.20,7469.29,7465.43,7466.06
07/25/2012,1430,7465.84,7466.49,7463.72,7464.72
07/25/2012,1431,7464.67,7467.50,7463.48,7466.10
07/25/2012,1432,7465.29,7467.70,7464.83,7466.32
07/25/2012,1433,7466.65,7468.03,7464.65,7467.21
07/25/2012,1434,7467.53,7468.64,7466.17,7467.41
07/25/2012,1435,7466.30,7468.11,7460.78,7461.43
07/25/2012,1436,7463.43,7465.80,7462.05,7462.59
07/25/2012,1437,7463.35,7464.11,7459.83,7461.64
07/25/2012,1438,7461.51,7462.62,7459.86,7461.08
07/25/2012,1439,7461.02,7462.68,7458.94,7459.03
07/25/2012,1440,7460.16,7460.78,7456.51,7459.58
07/25/2012,1441,7458.14,7458.75,7453.74,7456.32
07/25/2012,1442,7456.59,7456.85,7450.88,7451.33
07/25/2012,1443,7451.50,7452.74,7447.78,7447.78
07/25/2012,1444,7447.74,7448.50,7445.25,7446.76
07/25/2012,1445,7446.63,7449.45,7444.26,7446.94
07/25/2012,1446,7446.17,7448.66,7444.66,7446.97
07/25/2012,1447,7446.05,7448.51,7443.55,7448.46
07/25/2012,1448,7448.28,7448.44,7445.43,7446.40
07/25/2012,1449,7446.57,7449.21,7443.81,7443.81
07/25/2012,1450,7444.13,7449.03,7444.13,7448.27
07/25/2012,1451,7447.94,7450.37,7445.98,7449.05
07/25/2012,1452,7448.27,7450.36,7445.91,7448.55
07/25/2012,1453,7448.17,7449.13,7446.14,7447.10
07/25/2012,1454,7447.43,7449.37,7446.07,7447.41
07/25/2012,1455,7447.23,7450.06,7446.30,7448.26
07/25/2012,1456,7448.53,7450.45,7446.39,7449.09
07/25/2012,1457,7449.03,7452.54,7449.03,7451.41
07/25/2012,1458,7451.48,7453.41,7450.16,7452.20
07/25/2012,1459,7452.33,7454.85,7451.30,7451.87
07/25/2012,1500,7452.17,7456.54,7450.04,7456.54
07/25/2012,1507,7456.54,7456.54,7456.54,7456.54
07/26/2012,931,7451.82,7467.42,7451.82,7467.42
07/26/2012,932,7467.38,7470.40,7465.54,7470.40
07/26/2012,933,7470.31,7474.01,7468.02,7472.66
07/26/2012,934,7472.98,7477.42,7472.83,7476.45
07/26/2012,935,7476.39,7478.97,7474.82,7476.10
07/26/2012,936,7476.00,7479.04,7471.20,7472.34
07/26/2012,937,7472.92,7474.86,7469.84,7472.61
07/26/2012,938,7472.15,7475.21,7470.47,7471.02
07/26/2012,939,7471.13,7473.28,7470.56,7471.81
07/26/2012,940,7472.00,7472.96,7469.13,7470.62
07/26/2012,941,7470.51,7470.51,7463.50,7463.51
07/26/2012,942,7463.26,7463.89,7458.84,7459.15
07/26/2012,943,7458.92,7458.92,7451.92,7453.63
07/26/2012,944,7453.54,7454.47,7447.13,7447.66
07/26/2012,945,7447.58,7451.03,7444.78,7446.17
07/26/2012,946,7445.99,7457.68,7444.01,7448.84
07/26/2012,947,7448.53,7452.61,7447.72,7449.96
07/26/2012,948,7450.58,7451.24,7448.25,7450.97
07/26/2012,949,7452.85,7452.85,7447.55,7448.24
07/26/2012,950,7449.95,7455.22,7449.95,7452.66
07/26/2012,951,7452.32,7455.57,7452.32,7455.22
07/26/2012,952,7455.97,7459.41,7453.24,7457.25
07/26/2012,953,7456.43,7458.68,7455.75,7458.68
07/26/2012,954,7457.95,7458.01,7454.45,7455.05
07/26/2012,955,7455.08,7457.57,7454.64,7457.57
07/26/2012,956,7457.49,7457.56,7455.05,7455.38
07/26/2012,957,7455.82,7457.07,7452.32,7452.78
07/26/2012,958,7453.28,7456.24,7451.77,7453.77
07/26/2012,959,7453.76,7457.42,7451.72,7455.11
07/26/2012,1000,7454.28,7460.97,7453.34,7458.98
07/26/2012,1001,7457.91,7466.20,7457.43,7466.20
07/26/2012,1002,7466.36,7469.76,7466.36,7469.73
07/26/2012,1003,7469.40,7471.56,7466.62,7470.64
07/26/2012,1004,7471.34,7473.41,7468.77,7471.88
07/26/2012,1005,7472.49,7472.49,7466.36,7470.14
07/26/2012,1006,7468.44,7470.12,7465.32,7466.12
07/26/2012,1007,7465.99,7469.79,7464.34,7464.35
07/26/2012,1008,7465.76,7469.39,7465.36,7466.86
07/26/2012,1009,7466.16,7466.33,7459.50,7461.52
07/26/2012,1010,7463.40,7467.44,7460.69,7464.52
07/26/2012,1011,7464.77,7465.54,7459.24,7459.85
07/26/2012,1012,7460.18,7461.97,7458.47,7460.47
07/26/2012,1013,7461.64,7461.82,7458.13,7460.53
07/26/2012,1014,7460.36,7461.72,7456.21,7456.97
07/26/2012,1015,7457.49,7459.40,7453.21,7454.68
07/26/2012,1016,7454.79,7456.31,7451.76,7453.68
07/26/2012,1017,7453.61,7455.34,7446.76,7452.21
07/26/2012,1018,7451.74,7451.90,7444.11,7445.26
07/26/2012,1019,7444.19,7445.35,7439.47,7441.52
07/26/2012,1020,7441.70,7446.73,7440.77,7442.72
07/26/2012,1021,7442.25,7450.57,7441.79,7447.00
07/26/2012,1022,7447.06,7449.80,7444.53,7445.46
07/26/2012,1023,7445.21,7452.17,7441.81,7444.04
07/26/2012,1024,7443.96,7444.59,7439.19,7441.01
07/26/2012,1025,7440.08,7441.84,7436.36,7438.53
07/26/2012,1026,7440.98,7451.57,7440.98,7445.74
07/26/2012,1027,7445.80,7445.80,7442.74,7444.15
07/26/2012,1028,7444.00,7444.91,7440.31,7443.20
07/26/2012,1029,7443.38,7443.38,7438.76,7441.05
07/26/2012,1030,7440.83,7440.83,7434.17,7434.83
07/26/2012,1031,7435.81,7439.21,7433.38,7435.53
07/26/2012,1032,7433.62,7438.17,7430.56,7434.71
07/26/2012,1033,7434.56,7442.85,7430.36,7439.81
07/26/2012,1034,7440.60,7448.17,7437.00,7442.37
07/26/2012,1035,7442.17,7445.41,7436.73,7441.35
07/26/2012,1036,7441.25,7443.61,7437.95,7443.29
07/26/2012,1037,7441.53,7453.19,7439.52,7453.19
07/26/2012,1038,7453.32,7471.11,7451.12,7468.10
07/26/2012,1039,7468.36,7472.85,7467.67,7470.01
07/26/2012,1040,7469.80,7474.33,7466.97,7473.66
07/26/2012,1041,7471.51,7475.36,7471.43,7473.24
07/26/2012,1042,7474.07,7475.11,7471.75,7473.08
07/26/2012,1043,7472.83,7474.71,7470.48,7471.74
07/26/2012,1044,7471.61,7472.48,7466.58,7466.74
07/26/2012,1045,7468.45,7473.03,7467.01,7467.96
07/26/2012,1046,7467.83,7468.96,7464.11,7467.75
07/26/2012,1047,7467.93,7468.74,7462.56,7464.24
07/26/2012,1048,7464.06,7465.74,7462.93,7463.12
07/26/2012,1049,7463.28,7466.27,7462.83,7465.69
07/26/2012,1050,7465.75,7466.08,7462.12,7463.08
07/26/2012,1051,7463.24,7466.47,7462.88,7464.13
07/26/2012,1052,7464.03,7464.78,7461.71,7464.07
07/26/2012,1053,7463.93,7464.18,7460.66,7461.94
07/26/2012,1054,7461.41,7463.88,7460.15,7462.65
07/26/2012,1055,7462.71,7463.32,7461.46,7462.17
07/26/2012,1056,7462.33,7465.16,7461.69,7462.88
07/26/2012,1057,7462.70,7465.93,7462.70,7464.53
07/26/2012,1058,7464.69,7466.53,7461.63,7463.79
07/26/2012,1059,7463.48,7465.86,7462.86,7464.32
07/26/2012,1100,7464.42,7465.24,7463.21,7463.21
07/26/2012,1101,7463.80,7467.02,7463.80,7466.22
07/26/2012,1102,7465.89,7466.80,7464.51,7466.72
07/26/2012,1103,7466.55,7466.77,7463.22,7464.99
07/26/2012,1104,7466.49,7467.88,7464.76,7467.82
07/26/2012,1105,7467.44,7471.86,7466.61,7470.93
07/26/2012,1106,7471.23,7479.41,7471.12,7475.79
07/26/2012,1107,7475.93,7483.17,7475.93,7483.05
07/26/2012,1108,7483.24,7486.36,7482.89,7486.15
07/26/2012,1109,7485.92,7488.98,7481.98,7481.98
07/26/2012,1110,7481.92,7485.04,7475.12,7475.12
07/26/2012,1111,7475.00,7480.91,7474.80,7479.88
07/26/2012,1112,7479.55,7479.55,7472.09,7474.13
07/26/2012,1113,7474.06,7474.78,7463.62,7464.76
07/26/2012,1114,7464.82,7469.80,7463.79,7469.80
07/26/2012,1115,7469.78,7470.35,7467.52,7469.66
07/26/2012,1116,7469.33,7472.31,7468.44,7468.44
07/26/2012,1117,7468.11,7472.71,7468.11,7471.48
07/26/2012,1118,7471.36,7472.46,7469.80,7469.80
07/26/2012,1119,7469.86,7471.68,7463.65,7467.46
07/26/2012,1120,7467.40,7467.40,7462.08,7464.82
07/26/2012,1121,7464.49,7466.49,7463.61,7465.37
07/26/2012,1122,7464.72,7468.01,7464.56,7465.95
07/26/2012,1123,7465.82,7466.70,7463.75,7464.07
07/26/2012,1124,7464.25,7466.87,7464.25,7465.12
07/26/2012,1125,7465.28,7468.99,7461.34,7464.38
07/26/2012,1126,7464.26,7468.76,7464.26,7466.71
07/26/2012,1127,7467.12,7467.32,7463.86,7464.90
07/26/2012,1128,7465.06,7467.04,7464.06,7466.31
07/26/2012,1129,7464.98,7467.30,7462.09,7464.31
07/26/2012,1130,7464.95,7468.15,7464.90,7466.07
07/26/2012,1301,7466.77,7468.41,7464.62,7464.99
07/26/2012,1302,7465.14,7465.82,7463.25,7465.67
07/26/2012,1303,7465.74,7466.46,7464.00,7466.29
07/26/2012,1304,7466.05,7467.68,7463.17,7465.63
07/26/2012,1305,7466.31,7470.05,7465.55,7469.70
07/26/2012,1306,7469.31,7473.12,7465.29,7471.84
07/26/2012,1307,7472.14,7472.76,7466.45,7469.03
07/26/2012,1308,7473.69,7474.84,7469.66,7473.55
07/26/2012,1309,7474.12,7480.40,7470.21,7480.13
07/26/2012,1310,7479.31,7482.28,7475.09,7481.01
07/26/2012,1311,7480.83,7485.57,7479.80,7485.57
07/26/2012,1312,7484.86,7487.67,7483.44,7485.34
07/26/2012,1313,7485.16,7486.73,7483.17,7486.07
07/26/2012,1314,7485.43,7487.49,7482.34,7483.94
07/26/2012,1315,7486.54,7488.67,7483.69,7486.46
07/26/2012,1316,7486.09,7486.91,7480.66,7486.00
07/26/2012,1317,7486.17,7493.95,7483.86,7493.95
07/26/2012,1318,7493.89,7502.36,7492.54,7502.36
07/26/2012,1319,7501.40,7505.77,7499.38,7505.43
07/26/2012,1320,7504.86,7505.87,7501.73,7504.52
07/26/2012,1321,7504.25,7505.40,7500.41,7504.65
07/26/2012,1322,7504.87,7505.15,7497.73,7503.47
07/26/2012,1323,7503.00,7503.35,7499.20,7501.03
07/26/2012,1324,7501.53,7501.53,7496.55,7497.10
07/26/2012,1325,7498.18,7499.59,7495.33,7498.18
07/26/2012,1326,7493.97,7496.39,7490.66,7492.99
07/26/2012,1327,7493.76,7495.32,7491.76,7494.16
07/26/2012,1328,7494.26,7495.68,7488.24,7492.93
07/26/2012,1329,7493.08,7494.48,7491.22,7492.93
07/26/2012,1330,7493.06,7495.21,7491.16,7493.95
07/26/2012,1331,7494.77,7494.77,7485.39,7487.59
07/26/2012,1332,7486.99,7489.74,7484.18,7489.74
07/26/2012,1333,7489.85,7489.85,7483.50,7488.25
07/26/2012,1334,7488.29,7488.29,7481.20,7484.99
07/26/2012,1335,7485.41,7488.41,7484.81,7488.41
07/26/2012,1336,7488.37,7491.83,7486.73,7490.82
07/26/2012,1337,7490.06,7491.70,7487.99,7491.17
07/26/2012,1338,7491.87,7492.00,7486.05,7489.81
07/26/2012,1339,7489.99,7490.65,7487.49,7489.31
07/26/2012,1340,7489.53,7490.13,7486.87,7488.31
07/26/2012,1341,7489.86,7489.86,7486.47,7488.53
07/26/2012,1342,7488.61,7488.61,7484.02,7485.10
07/26/2012,1343,7484.53,7484.84,7476.55,7478.66
07/26/2012,1344,7480.50,7480.73,7475.19,7475.45
07/26/2012,1345,7475.82,7476.57,7472.55,7473.01
07/26/2012,1346,7473.02,7473.16,7469.92,7470.99
07/26/2012,1347,7470.56,7472.52,7468.36,7469.45
07/26/2012,1348,7468.57,7469.63,7466.87,7469.17
07/26/2012,1349,7469.29,7470.80,7466.44,7468.38
07/26/2012,1350,7468.31,7469.69,7466.51,7467.95
07/26/2012,1351,7468.64,7469.12,7463.94,7466.70
07/26/2012,1352,7466.64,7468.61,7465.96,7467.22
07/26/2012,1353,7467.11,7468.47,7464.95,7466.68
07/26/2012,1354,7466.66,7469.74,7465.64,7469.33
07/26/2012,1355,7469.48,7469.95,7465.93,7467.13
07/26/2012,1356,7467.97,7469.40,7464.90,7468.91
07/26/2012,1357,7468.44,7468.44,7463.45,7466.23
07/26/2012,1358,7465.72,7466.47,7463.25,7463.63
07/26/2012,1359,7463.30,7466.55,7460.42,7460.97
07/26/2012,1400,7459.89,7465.50,7459.89,7461.01
07/26/2012,1401,7462.19,7462.77,7459.13,7459.65
07/26/2012,1402,7461.37,7461.37,7457.39,7458.42
07/26/2012,1403,7459.38,7464.07,7457.97,7462.20
07/26/2012,1404,7462.02,7462.02,7458.75,7459.36
07/26/2012,1405,7459.00,7461.61,7456.92,7459.94
07/26/2012,1406,7460.05,7461.31,7457.04,7457.04
07/26/2012,1407,7458.34,7462.71,7458.09,7460.34
07/26/2012,1408,7460.51,7464.59,7459.02,7463.80
07/26/2012,1409,7463.85,7466.31,7463.40,7465.61
07/26/2012,1410,7465.24,7468.62,7465.06,7468.62
07/26/2012,1411,7468.45,7468.45,7464.26,7465.42
07/26/2012,1412,7466.04,7466.34,7463.57,7464.72
07/26/2012,1413,7464.75,7464.91,7462.71,7462.81
07/26/2012,1414,7462.64,7464.91,7461.62,7462.27
07/26/2012,1415,7462.66,7464.03,7459.36,7459.37
07/26/2012,1416,7459.55,7460.07,7456.78,7459.67
07/26/2012,1417,7459.62,7459.62,7454.72,7454.76
07/26/2012,1418,7455.20,7455.74,7453.08,7454.24
07/26/2012,1419,7454.18,7454.18,7449.57,7452.04
07/26/2012,1420,7452.10,7456.38,7447.90,7455.13
07/26/2012,1421,7455.07,7455.84,7449.22,7452.18
07/26/2012,1422,7452.01,7452.28,7445.98,7446.14
07/26/2012,1423,7446.65,7447.82,7443.40,7444.10
07/26/2012,1424,7443.96,7444.61,7441.61,7443.19
07/26/2012,1425,7443.35,7446.50,7441.92,7443.99
07/26/2012,1426,7444.12,7447.95,7441.21,7444.68
07/26/2012,1427,7444.09,7447.21,7440.52,7444.48
07/26/2012,1428,7443.37,7448.11,7441.26,7443.24
07/26/2012,1429,7443.54,7446.65,7441.85,7444.61
07/26/2012,1430,7444.53,7444.53,7441.48,7441.64
07/26/2012,1431,7441.58,7444.24,7439.29,7439.29
07/26/2012,1432,7439.35,7442.38,7438.65,7439.05
07/26/2012,1433,7438.89,7440.41,7435.48,7435.48
07/26/2012,1434,7436.51,7436.63,7428.81,7428.81
07/26/2012,1435,7428.75,7431.71,7426.99,7426.99
07/26/2012,1436,7427.03,7428.25,7421.78,7421.78
07/26/2012,1437,7421.88,7430.38,7420.19,7429.42
07/26/2012,1438,7430.56,7432.40,7424.33,7427.26
07/26/2012,1439,7427.60,7429.15,7424.34,7425.89
07/26/2012,1440,7425.66,7427.97,7423.39,7423.78
07/26/2012,1441,7423.94,7432.34,7421.89,7432.23
07/26/2012,1442,7432.06,7432.06,7427.63,7429.52
07/26/2012,1443,7429.29,7430.02,7425.68,7426.00
07/26/2012,1444,7426.11,7429.45,7424.74,7427.27
07/26/2012,1445,7427.59,7430.87,7423.67,7425.36
07/26/2012,1446,7425.69,7429.45,7424.63,7425.96
07/26/2012,1447,7425.90,7429.55,7424.22,7425.66
07/26/2012,1448,7425.54,7429.44,7424.91,7428.20
07/26/2012,1449,7427.98,7430.26,7426.52,7428.71
07/26/2012,1450,7428.88,7432.18,7427.65,7429.39
07/26/2012,1451,7429.28,7431.64,7427.77,7428.73
07/26/2012,1452,7428.56,7432.98,7427.20,7432.63
07/26/2012,1453,7432.04,7432.04,7428.04,7428.87
07/26/2012,1454,7427.95,7430.09,7426.74,7427.06
07/26/2012,1455,7427.42,7433.61,7427.25,7430.17
07/26/2012,1456,7430.10,7434.27,7426.76,7428.30
07/26/2012,1457,7430.34,7431.36,7425.33,7428.56
07/26/2012,1458,7428.77,7431.77,7427.67,7429.63
07/26/2012,1459,7429.28,7430.92,7427.69,7429.05
07/26/2012,1500,7429.78,7430.75,7427.81,7428.38
07/26/2012,1507,7428.38,7428.38,7428.38,7428.38
07/27/2012,931,7429.64,7465.55,7429.64,7463.95
07/27/2012,932,7463.99,7467.01,7462.03,7463.05
07/27/2012,933,7462.41,7464.31,7458.01,7459.93
07/27/2012,934,7460.27,7461.77,7454.07,7454.07
07/27/2012,935,7454.99,7454.99,7446.56,7453.35
07/27/2012,936,7452.57,7452.57,7441.80,7442.79
07/27/2012,937,7443.82,7444.20,7440.99,7440.99
07/27/2012,938,7440.38,7447.17,7439.17,7447.01
07/27/2012,939,7447.28,7450.49,7445.43,7448.58
07/27/2012,940,7448.48,7450.58,7444.21,7450.58
07/27/2012,941,7449.83,7449.83,7441.92,7446.49
07/27/2012,942,7445.76,7445.93,7439.60,7440.08
07/27/2012,943,7439.04,7444.75,7437.65,7441.34
07/27/2012,944,7444.68,7447.35,7443.94,7447.20
07/27/2012,945,7447.31,7447.31,7443.02,7445.54
07/27/2012,946,7445.07,7449.02,7444.59,7449.02
07/27/2012,947,7448.41,7453.67,7447.36,7451.86
07/27/2012,948,7452.91,7456.92,7451.11,7455.14
07/27/2012,949,7456.25,7457.36,7454.52,7456.68
07/27/2012,950,7456.97,7459.76,7452.73,7459.39
07/27/2012,951,7459.40,7459.40,7456.55,7458.51
07/27/2012,952,7457.93,7459.08,7455.37,7455.83
07/27/2012,953,7455.87,7456.82,7451.28,7452.85
07/27/2012,954,7452.90,7453.02,7448.61,7449.60
07/27/2012,955,7449.16,7453.22,7444.38,7446.18
07/27/2012,956,7445.65,7449.83,7444.18,7446.75
07/27/2012,957,7444.36,7447.77,7442.25,7442.25
07/27/2012,958,7442.23,7448.97,7442.05,7448.06
07/27/2012,959,7446.08,7446.94,7441.40,7445.29
07/27/2012,1000,7445.02,7448.52,7440.88,7444.85
07/27/2012,1001,7446.85,7450.36,7446.04,7447.45
07/27/2012,1002,7447.86,7450.56,7445.36,7448.53
07/27/2012,1003,7447.78,7449.83,7443.95,7447.97
07/27/2012,1004,7448.01,7448.01,7443.39,7443.61
07/27/2012,1005,7442.57,7450.08,7441.37,7449.84
07/27/2012,1006,7449.77,7455.51,7448.18,7453.88
07/27/2012,1007,7452.77,7457.90,7450.57,7454.04
07/27/2012,1008,7455.18,7455.68,7448.61,7451.28
07/27/2012,1009,7451.46,7452.94,7447.12,7452.79
07/27/2012,1010,7449.90,7453.96,7448.79,7449.72
07/27/2012,1011,7450.74,7460.00,7448.29,7457.45
07/27/2012,1012,7456.78,7459.20,7452.98,7458.00
07/27/2012,1013,7458.26,7462.40,7454.72,7462.17
07/27/2012,1014,7462.35,7463.49,7456.64,7461.01
07/27/2012,1015,7461.96,7461.96,7455.41,7455.73
07/27/2012,1016,7457.70,7459.14,7454.31,7457.34
07/27/2012,1017,7456.63,7457.00,7454.04,7457.00
07/27/2012,1018,7456.32,7456.81,7452.80,7454.56
07/27/2012,1019,7454.78,7457.39,7450.60,7451.79
07/27/2012,1020,7450.31,7451.79,7446.81,7449.59
07/27/2012,1021,7451.61,7453.46,7446.17,7452.06
07/27/2012,1022,7453.45,7453.90,7445.00,7445.24
07/27/2012,1023,7446.29,7450.20,7443.75,7448.91
07/27/2012,1024,7448.90,7451.76,7444.76,7447.84
07/27/2012,1025,7447.67,7455.12,7445.12,7455.12
07/27/2012,1026,7455.08,7463.47,7454.13,7463.06
07/27/2012,1027,7460.66,7464.95,7457.27,7463.46
07/27/2012,1028,7462.89,7463.74,7459.15,7463.17
07/27/2012,1029,7463.40,7465.12,7460.21,7462.53
07/27/2012,1030,7462.97,7464.84,7461.31,7464.34
07/27/2012,1031,7465.22,7474.69,7464.59,7473.91
07/27/2012,1032,7473.80,7483.86,7472.62,7483.39
07/27/2012,1033,7484.80,7495.51,7484.80,7495.35
07/27/2012,1034,7495.40,7503.26,7494.19,7501.87
07/27/2012,1035,7501.42,7504.42,7498.57,7504.01
07/27/2012,1036,7502.69,7504.79,7498.90,7502.74
07/27/2012,1037,7504.83,7504.83,7500.00,7501.15
07/27/2012,1038,7501.08,7501.82,7492.43,7492.43
07/27/2012,1039,7494.53,7495.68,7492.13,7493.53
07/27/2012,1040,7493.17,7494.41,7490.23,7493.96
07/27/2012,1041,7494.19,7496.63,7492.60,7496.55
07/27/2012,1042,7495.35,7497.62,7491.41,7495.65
07/27/2012,1043,7495.57,7500.77,7492.85,7499.14
07/27/2012,1044,7499.80,7501.50,7496.07,7499.10
07/27/2012,1045,7498.92,7501.08,7498.68,7499.79
07/27/2012,1046,7499.51,7503.30,7497.52,7500.08
07/27/2012,1047,7499.97,7503.20,7497.86,7502.95
07/27/2012,1048,7501.89,7503.31,7500.79,7501.07
07/27/2012,1049,7500.90,7500.96,7492.60,7494.99
07/27/2012,1050,7494.67,7494.67,7490.59,7493.12
07/27/2012,1051,7493.59,7493.75,7487.70,7489.22
07/27/2012,1052,7488.37,7489.98,7483.10,7483.23
07/27/2012,1053,7482.74,7488.92,7482.74,7488.06
07/27/2012,1054,7487.93,7489.58,7485.96,7486.65
07/27/2012,1055,7486.71,7487.78,7484.48,7485.99
07/27/2012,1056,7486.16,7486.52,7482.14,7483.64
07/27/2012,1057,7484.23,7484.34,7477.18,7478.10
07/27/2012,1058,7478.01,7480.88,7475.01,7478.50
07/27/2012,1059,7478.45,7482.57,7478.45,7480.87
07/27/2012,1100,7481.19,7481.31,7477.60,7478.96
07/27/2012,1101,7479.61,7483.56,7477.40,7479.20
07/27/2012,1102,7479.10,7480.38,7478.46,7480.15
07/27/2012,1103,7480.00,7481.05,7476.15,7477.63
07/27/2012,1104,7477.81,7479.21,7476.18,7476.63
07/27/2012,1105,7476.64,7477.10,7474.32,7474.38
07/27/2012,1106,7474.44,7475.90,7468.86,7471.38
07/27/2012,1107,7471.25,7471.95,7468.13,7468.87
07/27/2012,1108,7468.81,7468.81,7464.80,7466.49
07/27/2012,1109,7466.67,7468.71,7462.95,7466.84
07/27/2012,1110,7467.30,7467.30,7463.97,7464.87
07/27/2012,1111,7465.19,7465.74,7462.64,7464.90
07/27/2012,1112,7464.81,7467.38,7464.50,7464.93
07/27/2012,1113,7465.08,7466.30,7463.95,7465.02
07/27/2012,1114,7465.20,7469.10,7464.39,7466.73
07/27/2012,1115,7465.97,7466.90,7464.71,7465.29
07/27/2012,1116,7465.41,7466.66,7463.08,7463.50
07/27/2012,1117,7463.27,7465.29,7460.94,7463.43
07/27/2012,1118,7463.98,7467.46,7461.32,7465.61
07/27/2012,1119,7465.74,7465.96,7460.77,7462.95
07/27/2012,1120,7463.11,7464.77,7459.46,7459.46
07/27/2012,1121,7459.59,7461.78,7458.45,7459.20
07/27/2012,1122,7460.64,7460.76,7458.20,7458.24
07/27/2012,1123,7458.08,7459.69,7455.73,7456.61
07/27/2012,1124,7455.18,7457.61,7454.42,7455.21
07/27/2012,1125,7455.11,7455.29,7449.17,7452.34
07/27/2012,1126,7452.51,7452.51,7448.58,7448.58
07/27/2012,1127,7448.25,7451.86,7447.87,7450.36
07/27/2012,1128,7450.34,7451.54,7446.43,7446.85
07/27/2012,1129,7449.33,7450.96,7444.06,7450.89
07/27/2012,1130,7451.33,7451.39,7443.99,7447.27
07/27/2012,1301,7443.48,7452.44,7442.64,7449.58
07/27/2012,1302,7449.89,7454.09,7448.21,7452.43
07/27/2012,1303,7453.07,7453.07,7447.08,7450.57
07/27/2012,1304,7450.25,7450.25,7442.99,7445.55
07/27/2012,1305,7446.86,7446.86,7439.67,7442.79
07/27/2012,1306,7441.22,7444.93,7438.78,7444.93
07/27/2012,1307,7445.06,7445.06,7435.70,7437.30
07/27/2012,1308,7437.56,7440.48,7434.55,7434.55
07/27/2012,1309,7435.72,7436.40,7429.82,7430.71
07/27/2012,1310,7431.51,7437.08,7427.25,7436.68
07/27/2012,1311,7438.23,7442.66,7432.94,7435.76
07/27/2012,1312,7435.64,7438.07,7433.27,7434.70
07/27/2012,1313,7434.28,7439.27,7432.55,7436.34
07/27/2012,1314,7436.40,7436.88,7431.21,7433.47
07/27/2012,1315,7434.40,7436.88,7431.57,7433.08
07/27/2012,1316,7433.07,7434.46,7426.28,7429.03
07/27/2012,1317,7429.01,7440.91,7423.97,7439.31
07/27/2012,1318,7438.96,7438.96,7432.15,7433.85
07/27/2012,1319,7433.19,7438.97,7431.66,7435.86
07/27/2012,1320,7436.77,7437.03,7430.43,7434.60
07/27/2012,1321,7434.58,7438.13,7432.97,7435.26
07/27/2012,1322,7434.30,7437.90,7433.57,7436.19
07/27/2012,1323,7436.31,7443.87,7433.29,7441.61
07/27/2012,1324,7441.52,7444.03,7438.25,7442.90
07/27/2012,1325,7443.08,7443.08,7439.38,7440.42
07/27/2012,1326,7440.62,7440.62,7436.35,7436.35
07/27/2012,1327,7436.24,7437.63,7434.75,7436.77
07/27/2012,1328,7436.94,7437.06,7432.59,7432.72
07/27/2012,1329,7432.92,7441.27,7432.92,7437.84
07/27/2012,1330,7436.41,7436.69,7433.08,7435.80
07/27/2012,1331,7435.93,7435.93,7432.01,7433.18
07/27/2012,1332,7433.28,7433.28,7427.74,7427.79
07/27/2012,1333,7427.74,7434.98,7425.46,7430.97
07/27/2012,1334,7431.47,7431.47,7424.15,7424.15
07/27/2012,1335,7425.57,7427.52,7421.71,7424.03
07/27/2012,1336,7423.84,7426.35,7420.27,7423.16
07/27/2012,1337,7424.13,7432.89,7421.89,7429.24
07/27/2012,1338,7428.64,7428.97,7424.15,7425.94
07/27/2012,1339,7425.40,7436.17,7423.07,7434.71
07/27/2012,1340,7433.68,7433.68,7429.01,7431.35
07/27/2012,1341,7431.81,7436.33,7426.82,7435.88
07/27/2012,1342,7437.35,7439.28,7434.21,7438.02
07/27/2012,1343,7437.62,7438.91,7433.22,7435.85
07/27/2012,1344,7436.09,7437.88,7433.08,7435.78
07/27/2012,1345,7434.79,7439.61,7434.38,7437.31
07/27/2012,1346,7437.35,7442.11,7435.58,7437.52
07/27/2012,1347,7441.64,7441.81,7437.48,7438.90
07/27/2012,1348,7438.67,7439.46,7436.50,7437.60
07/27/2012,1349,7438.02,7438.91,7435.40,7436.84
07/27/2012,1350,7437.51,7438.97,7435.95,7436.78
07/27/2012,1351,7437.26,7437.45,7433.86,7434.11
07/27/2012,1352,7435.18,7435.80,7432.50,7433.17
07/27/2012,1353,7432.51,7434.94,7430.65,7433.17
07/27/2012,1354,7432.64,7433.18,7427.57,7428.67
07/27/2012,1355,7428.35,7430.78,7426.08,7427.90
07/27/2012,1356,7428.09,7432.27,7427.58,7431.02
07/27/2012,1357,7431.34,7434.78,7427.11,7434.72
07/27/2012,1358,7434.18,7434.18,7428.64,7433.09
07/27/2012,1359,7434.26,7437.44,7430.47,7436.89
07/27/2012,1400,7437.94,7445.73,7435.18,7445.73
07/27/2012,1401,7445.89,7457.34,7444.98,7455.53
07/27/2012,1402,7455.20,7458.96,7453.37,7457.39
07/27/2012,1403,7457.49,7460.87,7455.49,7459.89
07/27/2012,1404,7458.74,7461.47,7456.92,7459.44
07/27/2012,1405,7458.45,7461.01,7455.03,7461.01
07/27/2012,1406,7461.59,7461.77,7457.60,7460.65
07/27/2012,1407,7460.46,7460.97,7453.53,7457.59
07/27/2012,1408,7457.53,7458.70,7453.47,7455.07
07/27/2012,1409,7454.36,7458.21,7451.91,7456.30
07/27/2012,1410,7456.55,7458.50,7453.23,7457.55
07/27/2012,1411,7457.68,7458.61,7452.30,7458.52
07/27/2012,1412,7458.34,7458.76,7454.02,7457.87
07/27/2012,1413,7457.88,7457.88,7450.26,7453.66
07/27/2012,1414,7453.34,7457.36,7449.63,7453.73
07/27/2012,1415,7454.62,7460.34,7453.57,7459.55
07/27/2012,1416,7457.11,7458.18,7450.30,7454.51
07/27/2012,1417,7456.49,7459.78,7453.51,7456.95
07/27/2012,1418,7458.45,7461.32,7454.68,7458.99
07/27/2012,1419,7458.64,7461.97,7455.88,7460.45
07/27/2012,1420,7459.95,7463.65,7458.03,7461.46
07/27/2012,1421,7460.31,7462.74,7450.51,7451.65
07/27/2012,1422,7451.52,7456.15,7449.79,7455.48
07/27/2012,1423,7454.66,7458.57,7449.34,7451.43
07/27/2012,1424,7452.29,7456.44,7448.81,7453.80
07/27/2012,1425,7453.72,7457.22,7451.60,7455.63
07/27/2012,1426,7456.15,7458.12,7453.13,7454.23
07/27/2012,1427,7453.90,7457.92,7453.59,7456.73
07/27/2012,1428,7458.20,7458.78,7451.75,7454.65
07/27/2012,1429,7454.80,7457.13,7452.49,7455.03
07/27/2012,1430,7455.85,7458.18,7452.88,7456.80
07/27/2012,1431,7456.75,7456.75,7452.70,7453.48
07/27/2012,1432,7453.23,7456.73,7452.55,7455.19
07/27/2012,1433,7455.73,7456.40,7452.55,7455.03
07/27/2012,1434,7455.07,7455.37,7448.95,7451.26
07/27/2012,1435,7451.28,7453.10,7447.64,7449.74
07/27/2012,1436,7449.40,7451.29,7445.22,7447.08
07/27/2012,1437,7447.05,7448.50,7442.72,7446.26
07/27/2012,1438,7446.59,7447.46,7441.70,7442.62
07/27/2012,1439,7441.61,7444.37,7441.14,7442.25
07/27/2012,1440,7442.46,7445.40,7440.62,7441.30
07/27/2012,1441,7440.92,7444.99,7440.43,7443.45
07/27/2012,1442,7443.03,7444.90,7440.21,7442.17
07/27/2012,1443,7441.59,7448.78,7441.59,7446.33
07/27/2012,1444,7446.52,7452.59,7439.27,7452.59
07/27/2012,1445,7452.17,7455.85,7442.12,7455.62
07/27/2012,1446,7454.05,7457.30,7451.33,7456.45
07/27/2012,1447,7456.61,7459.06,7454.52,7459.06
07/27/2012,1448,7459.10,7461.33,7457.28,7459.54
07/27/2012,1449,7459.52,7461.21,7456.31,7459.35
07/27/2012,1450,7459.49,7461.68,7457.80,7457.80
07/27/2012,1451,7460.21,7461.05,7457.76,7460.32
07/27/2012,1452,7460.50,7460.99,7457.12,7457.12
07/27/2012,1453,7457.98,7459.14,7455.72,7455.72
07/27/2012,1454,7455.70,7457.18,7454.68,7455.16
07/27/2012,1455,7454.04,7457.10,7453.39,7453.39
07/27/2012,1456,7453.70,7456.47,7453.70,7455.20
07/27/2012,1457,7455.35,7456.41,7453.84,7455.02
07/27/2012,1458,7455.83,7458.27,7454.76,7457.55
07/27/2012,1459,7454.20,7459.64,7451.17,7456.07
07/27/2012,1500,7456.46,7459.66,7452.28,7455.95
07/27/2012,1507,7455.95,7455.95,7455.95,7455.95
07/30/2012,931,7453.93,7482.53,7453.93,7481.88
07/30/2012,932,7481.71,7483.67,7478.26,7480.45
07/30/2012,933,7481.07,7481.07,7474.65,7474.65
07/30/2012,934,7474.67,7479.40,7473.95,7477.03
07/30/2012,935,7477.09,7479.44,7475.91,7478.37
07/30/2012,936,7478.15,7481.84,7477.89,7480.10
07/30/2012,937,7480.73,7485.65,7480.73,7482.88
07/30/2012,938,7483.35,7491.37,7483.29,7490.14
07/30/2012,939,7489.95,7498.36,7489.95,7497.34
07/30/2012,940,7497.65,7510.27,7496.82,7509.15
07/30/2012,941,7509.09,7514.70,7509.09,7513.81
07/30/2012,942,7513.25,7521.32,7508.54,7521.12
07/30/2012,943,7520.62,7523.22,7512.50,7512.50
07/30/2012,944,7514.39,7515.88,7506.56,7506.78
07/30/2012,945,7506.72,7510.87,7506.66,7508.93
07/30/2012,946,7509.08,7515.52,7506.63,7512.20
07/30/2012,947,7513.34,7516.29,7508.75,7508.75
07/30/2012,948,7508.24,7513.50,7507.80,7512.00
07/30/2012,949,7511.56,7515.47,7511.07,7514.42
07/30/2012,950,7514.56,7515.83,7506.60,7507.48
07/30/2012,951,7507.17,7508.51,7503.65,7505.90
07/30/2012,952,7505.58,7509.38,7504.28,7505.33
07/30/2012,953,7505.42,7507.84,7504.11,7507.12
07/30/2012,954,7506.20,7506.26,7500.98,7502.43
07/30/2012,955,7503.20,7504.94,7500.56,7500.94
07/30/2012,956,7501.10,7502.31,7498.08,7498.95
07/30/2012,957,7498.63,7502.49,7495.26,7496.76
07/30/2012,958,7496.12,7497.52,7493.74,7495.12
07/30/2012,959,7495.05,7496.38,7490.43,7491.34
07/30/2012,1000,7490.19,7494.31,7489.82,7493.59
07/30/2012,1001,7493.46,7498.21,7488.15,7495.86
07/30/2012,1002,7495.69,7497.43,7492.12,7493.94
07/30/2012,1003,7494.13,7496.28,7491.80,7494.75
07/30/2012,1004,7494.93,7494.93,7489.40,7491.85
07/30/2012,1005,7491.45,7494.23,7488.88,7489.80
07/30/2012,1006,7490.12,7491.94,7486.18,7487.22
07/30/2012,1007,7487.16,7490.66,7483.35,7487.80
07/30/2012,1008,7488.36,7489.86,7483.35,7485.81
07/30/2012,1009,7485.13,7486.03,7481.97,7483.82
07/30/2012,1010,7483.94,7489.08,7482.07,7485.44
07/30/2012,1011,7485.03,7489.41,7482.19,7488.82
07/30/2012,1012,7488.88,7488.96,7482.24,7482.78
07/30/2012,1013,7483.15,7487.85,7481.80,7483.44
07/30/2012,1014,7483.01,7489.06,7481.73,7488.14
07/30/2012,1015,7488.62,7490.58,7484.33,7486.39
07/30/2012,1016,7486.45,7489.33,7484.43,7486.58
07/30/2012,1017,7486.36,7486.36,7482.45,7484.56
07/30/2012,1018,7484.47,7484.47,7480.57,7480.69
07/30/2012,1019,7480.32,7482.01,7478.40,7478.40
07/30/2012,1020,7479.05,7482.27,7475.80,7479.66
07/30/2012,1021,7480.07,7480.13,7470.62,7470.62
07/30/2012,1022,7470.50,7470.50,7461.83,7463.14
07/30/2012,1023,7462.82,7466.16,7454.79,7455.54
07/30/2012,1024,7455.60,7468.54,7455.60,7466.36
07/30/2012,1025,7466.30,7470.27,7462.18,7466.85
07/30/2012,1026,7466.68,7467.71,7463.23,7466.68
07/30/2012,1027,7466.31,7466.39,7463.48,7464.09
07/30/2012,1028,7464.03,7464.95,7460.97,7462.85
07/30/2012,1029,7462.53,7470.96,7459.64,7470.89
07/30/2012,1030,7470.94,7474.27,7468.03,7471.86
07/30/2012,1031,7471.61,7474.64,7470.58,7473.23
07/30/2012,1032,7474.05,7475.48,7471.27,7475.24
07/30/2012,1033,7475.32,7476.00,7471.85,7474.99
07/30/2012,1034,7474.64,7477.42,7473.25,7474.79
07/30/2012,1035,7474.73,7475.42,7471.57,7475.42
07/30/2012,1036,7475.27,7475.27,7471.56,7471.83
07/30/2012,1037,7472.62,7478.20,7469.45,7474.30
07/30/2012,1038,7473.41,7479.00,7472.45,7478.50
07/30/2012,1039,7478.52,7480.00,7475.06,7479.65
07/30/2012,1040,7479.49,7481.67,7476.46,7481.67
07/30/2012,1041,7481.38,7482.21,7478.01,7480.16
07/30/2012,1042,7481.42,7483.64,7478.86,7481.58
07/30/2012,1043,7481.72,7487.07,7480.17,7487.07
07/30/2012,1044,7486.99,7495.72,7482.58,7495.72
07/30/2012,1045,7494.87,7503.71,7494.87,7503.71
07/30/2012,1046,7503.79,7510.97,7499.54,7509.57
07/30/2012,1047,7509.54,7511.56,7508.03,7509.60
07/30/2012,1048,7509.12,7511.96,7508.34,7509.07
07/30/2012,1049,7508.92,7511.46,7507.74,7510.43
07/30/2012,1050,7510.50,7511.78,7508.25,7509.59
07/30/2012,1051,7508.84,7515.15,7508.84,7514.36
07/30/2012,1052,7514.72,7517.21,7513.36,7515.77
07/30/2012,1053,7515.83,7517.15,7508.55,7512.77
07/30/2012,1054,7512.83,7513.12,7509.98,7512.42
07/30/2012,1055,7511.99,7511.99,7509.74,7509.90
07/30/2012,1056,7509.94,7510.13,7505.07,7507.38
07/30/2012,1057,7506.72,7507.09,7504.95,7505.21
07/30/2012,1058,7505.15,7506.54,7503.04,7504.11
07/30/2012,1059,7504.10,7505.03,7502.04,7502.14
07/30/2012,1100,7502.24,7504.95,7501.24,7502.42
07/30/2012,1101,7502.54,7503.90,7501.06,7502.17
07/30/2012,1102,7502.33,7502.47,7497.73,7501.12
07/30/2012,1103,7500.80,7504.21,7498.57,7501.70
07/30/2012,1104,7501.79,7501.91,7497.94,7500.19
07/30/2012,1105,7500.04,7501.20,7496.14,7496.14
07/30/2012,1106,7495.87,7500.50,7495.87,7499.83
07/30/2012,1107,7498.55,7501.56,7496.97,7497.94
07/30/2012,1108,7498.61,7499.56,7495.88,7497.32
07/30/2012,1109,7497.41,7497.78,7494.91,7497.46
07/30/2012,1110,7496.97,7498.52,7495.38,7498.37
07/30/2012,1111,7498.10,7498.92,7495.86,7495.86
07/30/2012,1112,7495.51,7498.44,7495.38,7495.46
07/30/2012,1113,7496.08,7496.64,7493.13,7494.46
07/30/2012,1114,7495.77,7498.65,7494.14,7497.62
07/30/2012,1115,7497.23,7497.78,7495.51,7496.58
07/30/2012,1116,7497.12,7497.13,7490.06,7492.35
07/30/2012,1117,7494.56,7494.56,7491.34,7491.58
07/30/2012,1118,7491.05,7492.91,7490.89,7492.06
07/30/2012,1119,7492.19,7493.98,7490.41,7491.71
07/30/2012,1120,7491.14,7496.37,7490.82,7495.91
07/30/2012,1121,7495.97,7496.77,7494.23,7495.45
07/30/2012,1122,7495.39,7497.18,7494.52,7495.78
07/30/2012,1123,7494.98,7497.51,7494.82,7496.42
07/30/2012,1124,7497.24,7497.24,7494.96,7496.77
07/30/2012,1125,7496.59,7497.06,7493.61,7494.72
07/30/2012,1126,7495.46,7497.98,7494.37,7496.53
07/30/2012,1127,7496.21,7497.25,7493.59,7494.19
07/30/2012,1128,7495.72,7496.69,7494.40,7495.23
07/30/2012,1129,7494.91,7498.55,7494.91,7496.64
07/30/2012,1130,7496.17,7500.23,7496.17,7498.51
07/30/2012,1301,7497.39,7498.80,7495.67,7496.50
07/30/2012,1302,7496.56,7503.49,7495.84,7501.87
07/30/2012,1303,7501.60,7501.78,7497.87,7499.69
07/30/2012,1304,7499.87,7499.87,7496.81,7499.40
07/30/2012,1305,7498.56,7500.15,7497.38,7498.16
07/30/2012,1306,7498.32,7498.80,7495.56,7496.48
07/30/2012,1307,7495.68,7497.51,7494.30,7494.75
07/30/2012,1308,7495.39,7496.58,7493.38,7494.53
07/30/2012,1309,7494.42,7501.90,7493.80,7500.55
07/30/2012,1310,7499.92,7499.92,7494.59,7497.96
07/30/2012,1311,7498.09,7498.21,7494.49,7496.77
07/30/2012,1312,7496.45,7496.74,7493.11,7493.61
07/30/2012,1313,7493.53,7495.65,7492.29,7493.73
07/30/2012,1314,7493.61,7493.82,7491.00,7491.67
07/30/2012,1315,7491.46,7497.99,7491.24,7494.27
07/30/2012,1316,7494.09,7494.15,7491.66,7493.88
07/30/2012,1317,7493.96,7494.36,7486.45,7486.84
07/30/2012,1318,7487.72,7490.94,7487.72,7488.94
07/30/2012,1319,7488.23,7488.25,7484.26,7485.96
07/30/2012,1320,7486.13,7486.13,7482.92,7483.44
07/30/2012,1321,7482.70,7484.76,7480.12,7482.64
07/30/2012,1322,7482.63,7483.05,7477.07,7477.65
07/30/2012,1323,7477.90,7480.69,7476.03,7477.23
07/30/2012,1324,7477.38,7478.09,7474.94,7475.51
07/30/2012,1325,7475.73,7477.97,7474.55,7477.97
07/30/2012,1326,7478.80,7478.80,7474.67,7475.13
07/30/2012,1327,7474.81,7478.84,7474.26,7478.84
07/30/2012,1328,7479.66,7479.66,7474.60,7478.33
07/30/2012,1329,7478.16,7482.14,7475.65,7479.58
07/30/2012,1330,7479.38,7479.38,7474.20,7475.50
07/30/2012,1331,7475.48,7476.89,7473.51,7473.69
07/30/2012,1332,7473.36,7480.24,7472.01,7477.10
07/30/2012,1333,7477.30,7478.97,7476.36,7476.87
07/30/2012,1334,7478.63,7478.82,7476.11,7477.86
07/30/2012,1335,7477.77,7479.57,7477.33,7478.23
07/30/2012,1336,7478.31,7479.18,7473.62,7474.41
07/30/2012,1337,7474.73,7476.24,7471.09,7471.71
07/30/2012,1338,7471.05,7472.81,7469.77,7470.71
07/30/2012,1339,7470.74,7471.14,7466.41,7468.16
07/30/2012,1340,7468.15,7472.18,7463.67,7469.84
07/30/2012,1341,7475.77,7476.52,7467.71,7469.53
07/30/2012,1342,7469.34,7470.05,7466.00,7466.61
07/30/2012,1343,7467.28,7467.36,7464.05,7465.95
07/30/2012,1344,7466.72,7467.77,7462.90,7463.99
07/30/2012,1345,7464.23,7475.65,7461.15,7475.65
07/30/2012,1346,7475.27,7475.27,7467.70,7468.76
07/30/2012,1347,7469.60,7471.04,7467.51,7468.53
07/30/2012,1348,7467.33,7468.66,7463.27,7463.96
07/30/2012,1349,7463.80,7466.08,7463.34,7464.55
07/30/2012,1350,7464.82,7471.85,7463.99,7468.10
07/30/2012,1351,7468.53,7469.75,7467.25,7467.99
07/30/2012,1352,7466.99,7474.23,7466.07,7473.73
07/30/2012,1353,7473.79,7475.01,7469.57,7472.00
07/30/2012,1354,7470.85,7471.25,7468.13,7471.00
07/30/2012,1355,7471.06,7472.49,7469.20,7469.93
07/30/2012,1356,7469.50,7471.72,7467.59,7469.53
07/30/2012,1357,7469.32,7472.04,7469.16,7470.05
07/30/2012,1358,7470.12,7471.20,7467.76,7468.05
07/30/2012,1359,7468.36,7469.28,7465.44,7466.52
07/30/2012,1400,7466.04,7467.47,7464.60,7465.74
07/30/2012,1401,7464.80,7467.61,7463.66,7466.12
07/30/2012,1402,7465.47,7470.89,7464.15,7469.19
07/30/2012,1403,7469.13,7469.13,7464.34,7464.87
07/30/2012,1404,7464.70,7465.42,7462.78,7463.99
07/30/2012,1405,7463.28,7465.02,7459.46,7459.46
07/30/2012,1406,7459.20,7461.41,7453.94,7454.26
07/30/2012,1407,7454.03,7463.89,7453.49,7458.14
07/30/2012,1408,7460.56,7466.41,7457.43,7460.44
07/30/2012,1409,7460.06,7464.53,7456.19,7462.76
07/30/2012,1410,7462.94,7464.74,7455.81,7456.45
07/30/2012,1411,7456.32,7465.40,7456.32,7460.47
07/30/2012,1412,7459.51,7462.06,7456.84,7461.95
07/30/2012,1413,7459.93,7464.21,7456.03,7461.28
07/30/2012,1414,7461.43,7462.20,7455.96,7459.54
07/30/2012,1415,7458.81,7463.36,7458.11,7461.79
07/30/2012,1416,7461.18,7464.01,7456.80,7459.88
07/30/2012,1417,7459.18,7470.64,7459.18,7467.59
07/30/2012,1418,7467.75,7471.37,7465.03,7469.35
07/30/2012,1419,7468.89,7470.58,7464.83,7468.18
07/30/2012,1420,7467.66,7468.58,7464.02,7467.75
07/30/2012,1421,7466.63,7467.79,7463.47,7463.47
07/30/2012,1422,7463.69,7466.72,7461.52,7463.48
07/30/2012,1423,7463.58,7465.04,7459.08,7460.82
07/30/2012,1424,7460.48,7463.58,7457.91,7459.65
07/30/2012,1425,7459.51,7462.81,7457.68,7458.66
07/30/2012,1426,7459.72,7463.17,7456.31,7462.63
07/30/2012,1427,7461.19,7462.32,7455.90,7456.08
07/30/2012,1428,7455.46,7459.13,7452.25,7455.45
07/30/2012,1429,7455.14,7458.41,7452.06,7453.18
07/30/2012,1430,7453.03,7461.00,7451.65,7458.70
07/30/2012,1431,7457.65,7460.93,7454.84,7457.51
07/30/2012,1432,7459.51,7459.51,7454.43,7455.06
07/30/2012,1433,7456.18,7458.55,7450.54,7457.40
07/30/2012,1434,7457.05,7457.56,7452.20,7452.99
07/30/2012,1435,7452.92,7455.05,7450.65,7453.13
07/30/2012,1436,7453.28,7453.28,7447.92,7448.45
07/30/2012,1437,7448.52,7448.85,7440.69,7440.69
07/30/2012,1438,7441.12,7445.62,7439.41,7439.61
07/30/2012,1439,7439.21,7446.57,7439.21,7445.29
07/30/2012,1440,7443.77,7449.50,7440.82,7444.18
07/30/2012,1441,7443.86,7450.29,7443.33,7449.18
07/30/2012,1442,7449.90,7451.07,7445.93,7447.38
07/30/2012,1443,7446.97,7453.88,7446.88,7453.75
07/30/2012,1444,7452.94,7457.61,7451.75,7454.32
07/30/2012,1445,7455.31,7460.65,7453.44,7453.82
07/30/2012,1446,7454.37,7457.39,7453.58,7454.21
07/30/2012,1447,7454.54,7458.70,7453.62,7457.22
07/30/2012,1448,7458.83,7462.37,7457.42,7458.97
07/30/2012,1449,7457.58,7459.75,7455.23,7455.67
07/30/2012,1450,7456.40,7464.17,7456.40,7461.14
07/30/2012,1451,7462.22,7465.08,7458.63,7461.62
07/30/2012,1452,7461.57,7466.14,7458.46,7464.63
07/30/2012,1453,7464.72,7464.72,7458.78,7462.63
07/30/2012,1454,7462.43,7465.55,7459.73,7461.83
07/30/2012,1455,7463.50,7463.64,7453.96,7460.08
07/30/2012,1456,7460.56,7462.15,7450.47,7459.19
07/30/2012,1457,7459.26,7466.34,7447.38,7461.06
07/30/2012,1458,7461.37,7462.96,7450.41,7461.09
07/30/2012,1459,7461.71,7466.30,7449.35,7457.16
07/30/2012,1500,7457.90,7459.46,7426.54,7454.97
07/30/2012,1501,7453.03,7453.03,7452.85,7452.85
07/30/2012,1507,7452.85,7452.85,7452.85,7452.85
07/31/2012,931,7435.06,7466.02,7435.06,7460.50
07/31/2012,932,7460.32,7470.31,7455.74,7467.52
07/31/2012,933,7466.90,7467.80,7461.90,7463.89
07/31/2012,934,7463.48,7472.70,7463.24,7471.60
07/31/2012,935,7472.24,7474.55,7469.03,7472.07
07/31/2012,936,7472.50,7477.56,7472.04,7474.43
07/31/2012,937,7474.74,7476.07,7472.28,7476.07
07/31/2012,938,7476.16,7477.99,7471.35,7472.72
07/31/2012,939,7473.21,7476.76,7471.16,7474.10
07/31/2012,940,7474.18,7477.64,7470.80,7476.78
07/31/2012,941,7475.17,7486.96,7474.65,7483.87
07/31/2012,942,7484.52,7489.23,7484.19,7487.87
07/31/2012,943,7487.69,7489.00,7485.15,7486.19
07/31/2012,944,7484.90,7490.26,7484.74,7487.76
07/31/2012,945,7487.58,7488.75,7480.43,7482.89
07/31/2012,946,7481.91,7485.30,7478.77,7485.30
07/31/2012,947,7485.68,7485.68,7471.80,7476.03
07/31/2012,948,7474.61,7481.53,7471.14,7474.19
07/31/2012,949,7474.51,7480.48,7473.58,7478.32
07/31/2012,950,7478.99,7483.47,7475.92,7477.84
07/31/2012,951,7477.39,7479.49,7470.13,7473.58
07/31/2012,952,7474.19,7474.42,7467.33,7469.65
07/31/2012,953,7469.61,7473.94,7465.89,7470.22
07/31/2012,954,7470.87,7474.71,7467.19,7474.06
07/31/2012,955,7473.87,7474.99,7465.91,7468.41
07/31/2012,956,7468.24,7468.32,7463.57,7465.22
07/31/2012,957,7465.35,7470.53,7464.64,7469.34
07/31/2012,958,7470.64,7474.53,7466.07,7467.10
07/31/2012,959,7468.72,7470.23,7464.21,7468.27
07/31/2012,1000,7468.45,7473.62,7466.40,7466.80
07/31/2012,1001,7467.09,7471.93,7465.00,7466.30
07/31/2012,1002,7465.93,7473.44,7465.93,7473.27
07/31/2012,1003,7472.48,7477.88,7471.64,7475.75
07/31/2012,1004,7474.14,7479.02,7472.47,7475.44
07/31/2012,1005,7475.58,7482.59,7475.46,7481.33
07/31/2012,1006,7481.32,7482.84,7477.49,7482.36
07/31/2012,1007,7481.14,7491.95,7479.36,7490.66
07/31/2012,1008,7491.58,7495.06,7489.32,7495.06
07/31/2012,1009,7494.77,7501.21,7492.88,7498.87
07/31/2012,1010,7499.76,7503.96,7497.67,7503.09
07/31/2012,1011,7502.94,7509.03,7501.98,7509.03
07/31/2012,1012,7509.09,7513.49,7508.84,7511.92
07/31/2012,1013,7512.59,7516.45,7511.96,7515.73
07/31/2012,1014,7516.86,7524.93,7516.24,7524.93
07/31/2012,1015,7525.12,7533.42,7525.09,7531.24
07/31/2012,1016,7532.22,7535.95,7529.52,7534.01
07/31/2012,1017,7534.17,7534.52,7528.65,7529.66
07/31/2012,1018,7529.53,7531.14,7523.95,7525.79
07/31/2012,1019,7526.03,7526.27,7518.74,7522.05
07/31/2012,1020,7520.28,7521.65,7518.45,7519.66
07/31/2012,1021,7519.64,7523.19,7517.42,7522.09
07/31/2012,1022,7520.36,7523.53,7516.83,7520.49
07/31/2012,1023,7520.67,7520.67,7517.08,7517.73
07/31/2012,1024,7517.22,7520.92,7516.57,7518.77
07/31/2012,1025,7518.76,7519.93,7515.57,7519.37
07/31/2012,1026,7518.85,7520.77,7514.46,7518.70
07/31/2012,1027,7519.09,7519.09,7510.06,7510.06
07/31/2012,1028,7510.73,7512.20,7506.83,7507.22
07/31/2012,1029,7509.01,7509.14,7505.85,7506.35
07/31/2012,1030,7505.41,7508.32,7502.45,7503.33
07/31/2012,1031,7502.59,7506.31,7500.87,7501.75
07/31/2012,1032,7501.69,7505.42,7500.97,7502.72
07/31/2012,1033,7503.05,7506.89,7501.46,7504.02
07/31/2012,1034,7503.95,7504.93,7501.66,7503.31
07/31/2012,1035,7502.55,7504.46,7500.95,7502.16
07/31/2012,1036,7502.70,7504.21,7499.86,7501.13
07/31/2012,1037,7500.68,7505.34,7500.07,7505.34
07/31/2012,1038,7503.56,7505.52,7498.48,7503.58
07/31/2012,1039,7503.22,7505.22,7498.70,7505.16
07/31/2012,1040,7503.57,7507.43,7500.55,7506.28
07/31/2012,1041,7504.97,7506.73,7502.59,7503.07
07/31/2012,1042,7502.46,7506.16,7501.75,7504.53
07/31/2012,1043,7504.79,7505.18,7499.93,7500.71
07/31/2012,1044,7500.66,7503.62,7497.47,7499.46
07/31/2012,1045,7498.57,7500.20,7493.94,7497.74
07/31/2012,1046,7498.50,7499.04,7492.96,7493.22
07/31/2012,1047,7496.59,7497.30,7492.88,7495.68
07/31/2012,1048,7495.86,7498.10,7493.32,7496.26
07/31/2012,1049,7496.10,7497.44,7491.53,7493.82
07/31/2012,1050,7493.91,7501.41,7493.06,7501.34
07/31/2012,1051,7498.16,7501.56,7496.40,7498.29
07/31/2012,1052,7498.22,7502.81,7496.51,7498.39
07/31/2012,1053,7502.64,7506.14,7499.61,7501.70
07/31/2012,1054,7500.61,7506.41,7500.39,7505.66
07/31/2012,1055,7505.70,7508.09,7504.27,7506.36
07/31/2012,1056,7506.43,7511.96,7506.31,7510.27
07/31/2012,1057,7511.60,7515.23,7509.97,7515.23
07/31/2012,1058,7514.61,7514.61,7511.92,7512.93
07/31/2012,1059,7514.12,7514.65,7507.78,7510.11
07/31/2012,1100,7509.79,7510.06,7506.46,7508.17
07/31/2012,1101,7507.43,7509.03,7505.29,7507.79
07/31/2012,1102,7507.22,7509.23,7503.17,7505.53
07/31/2012,1103,7505.65,7508.50,7504.23,7505.31
07/31/2012,1104,7504.62,7512.72,7504.49,7512.50
07/31/2012,1105,7511.79,7514.37,7509.39,7511.28
07/31/2012,1106,7510.67,7515.29,7508.90,7514.04
07/31/2012,1107,7513.93,7514.54,7511.03,7512.77
07/31/2012,1108,7512.33,7514.66,7512.18,7514.29
07/31/2012,1109,7513.23,7517.75,7512.84,7515.07
07/31/2012,1110,7516.11,7517.08,7512.90,7512.94
07/31/2012,1111,7512.96,7514.62,7510.89,7510.89
07/31/2012,1112,7510.54,7512.85,7507.98,7509.55
07/31/2012,1113,7508.48,7508.94,7502.59,7503.42
07/31/2012,1114,7504.05,7504.05,7498.38,7500.21
07/31/2012,1115,7500.44,7502.61,7495.73,7495.73
07/31/2012,1116,7495.91,7500.63,7495.43,7496.30
07/31/2012,1117,7496.35,7497.78,7493.84,7495.01
07/31/2012,1118,7493.94,7495.93,7491.64,7492.93
07/31/2012,1119,7493.10,7500.08,7492.91,7497.60
07/31/2012,1120,7498.06,7498.06,7495.00,7496.45
07/31/2012,1121,7496.39,7501.41,7493.86,7499.91
07/31/2012,1122,7500.18,7503.13,7498.98,7502.76
07/31/2012,1123,7502.37,7510.54,7502.08,7504.78
07/31/2012,1124,7505.31,7509.33,7504.11,7506.70
07/31/2012,1125,7506.83,7510.19,7504.96,7509.01
07/31/2012,1126,7509.04,7509.04,7505.64,7506.18
07/31/2012,1127,7506.11,7507.43,7502.73,7502.98
07/31/2012,1128,7502.01,7508.36,7502.01,7504.72
07/31/2012,1129,7504.66,7504.66,7501.52,7501.80
07/31/2012,1130,7502.02,7503.50,7500.55,7500.82
07/31/2012,1301,7500.38,7502.41,7499.16,7499.25
07/31/2012,1302,7499.08,7500.89,7496.46,7498.01
07/31/2012,1303,7497.66,7500.72,7497.55,7498.66
07/31/2012,1304,7499.91,7506.12,7498.08,7501.72
07/31/2012,1305,7501.37,7503.38,7498.80,7500.07
07/31/2012,1306,7500.03,7504.23,7497.22,7500.76
07/31/2012,1307,7500.94,7503.17,7497.77,7499.73
07/31/2012,1308,7499.85,7500.97,7496.11,7497.37
07/31/2012,1309,7497.94,7503.42,7497.94,7499.91
07/31/2012,1310,7500.67,7505.00,7500.43,7500.82
07/31/2012,1311,7500.26,7504.90,7498.54,7501.00
07/31/2012,1312,7501.17,7501.54,7495.64,7498.43
07/31/2012,1313,7498.28,7499.61,7494.65,7499.53
07/31/2012,1314,7499.70,7499.96,7492.31,7497.80
07/31/2012,1315,7497.15,7500.33,7491.46,7496.77
07/31/2012,1316,7496.57,7500.14,7493.87,7497.48
07/31/2012,1317,7497.96,7501.19,7496.38,7496.98
07/31/2012,1318,7497.76,7502.26,7495.99,7500.41
07/31/2012,1319,7500.28,7502.48,7496.68,7498.75
07/31/2012,1320,7498.87,7504.86,7497.71,7503.87
07/31/2012,1321,7502.87,7505.73,7499.81,7501.32
07/31/2012,1322,7502.25,7505.20,7500.09,7500.64
07/31/2012,1323,7500.91,7505.01,7498.87,7501.85
07/31/2012,1324,7501.65,7503.27,7499.09,7503.21
07/31/2012,1325,7502.92,7506.75,7498.84,7503.53
07/31/2012,1326,7505.81,7507.51,7501.17,7503.32
07/31/2012,1327,7502.78,7505.89,7500.64,7503.64
07/31/2012,1328,7503.43,7509.87,7501.98,7504.81
07/31/2012,1329,7505.22,7508.49,7503.74,7506.79
07/31/2012,1330,7507.18,7511.63,7506.11,7510.41
07/31/2012,1331,7509.80,7512.40,7507.83,7512.04
07/31/2012,1332,7513.62,7513.62,7509.09,7511.37
07/31/2012,1333,7512.09,7516.26,7509.06,7513.54
07/31/2012,1334,7512.89,7523.02,7511.98,7523.02
07/31/2012,1335,7523.00,7527.63,7520.32,7527.50
07/31/2012,1336,7527.56,7527.56,7523.08,7524.63
07/31/2012,1337,7525.40,7529.74,7522.79,7525.13
07/31/2012,1338,7524.74,7527.61,7522.96,7525.28
07/31/2012,1339,7526.23,7527.73,7524.05,7527.56
07/31/2012,1340,7527.21,7527.21,7522.84,7523.77
07/31/2012,1341,7523.84,7524.02,7519.16,7519.16
07/31/2012,1342,7518.97,7521.40,7517.24,7518.57
07/31/2012,1343,7517.79,7520.03,7515.67,7515.92
07/31/2012,1344,7514.97,7515.22,7512.39,7512.73
07/31/2012,1345,7512.61,7514.86,7510.52,7511.13
07/31/2012,1346,7511.64,7514.95,7510.37,7514.26
07/31/2012,1347,7514.08,7515.97,7511.71,7514.98
07/31/2012,1348,7515.35,7515.98,7512.11,7514.31
07/31/2012,1349,7515.98,7518.09,7513.66,7517.70
07/31/2012,1350,7517.69,7520.81,7516.35,7518.99
07/31/2012,1351,7519.31,7520.37,7513.66,7517.23
07/31/2012,1352,7517.26,7520.39,7513.03,7517.14
07/31/2012,1353,7517.03,7518.72,7515.29,7516.94
07/31/2012,1354,7516.49,7518.52,7515.16,7516.51
07/31/2012,1355,7516.30,7519.84,7514.86,7518.73
07/31/2012,1356,7518.65,7518.90,7512.16,7516.05
07/31/2012,1357,7515.89,7517.58,7513.45,7514.53
07/31/2012,1358,7514.29,7514.49,7506.45,7506.95
07/31/2012,1359,7511.21,7511.27,7502.02,7502.02
07/31/2012,1400,7502.31,7505.69,7500.73,7502.39
07/31/2012,1401,7501.85,7504.69,7500.71,7500.89
07/31/2012,1402,7501.51,7502.32,7498.73,7500.58
07/31/2012,1403,7500.89,7502.72,7498.86,7500.36
07/31/2012,1404,7499.51,7501.63,7498.66,7500.14
07/31/2012,1405,7500.26,7506.11,7497.52,7506.11
07/31/2012,1406,7504.96,7504.96,7497.52,7502.41
07/31/2012,1407,7501.29,7502.86,7496.07,7502.86
07/31/2012,1408,7505.06,7505.52,7495.39,7498.04
07/31/2012,1409,7498.42,7502.88,7493.37,7493.47
07/31/2012,1410,7493.44,7501.50,7488.95,7496.68
07/31/2012,1411,7496.50,7500.48,7488.87,7490.72
07/31/2012,1412,7492.61,7498.72,7492.42,7493.99
07/31/2012,1413,7494.22,7499.12,7491.30,7495.67
07/31/2012,1414,7495.81,7496.19,7493.05,7495.13
07/31/2012,1415,7495.32,7500.04,7490.68,7494.48
07/31/2012,1416,7494.07,7496.62,7492.99,7495.46
07/31/2012,1417,7496.69,7496.69,7493.08,7494.35
07/31/2012,1418,7494.90,7500.37,7492.11,7500.37
07/31/2012,1419,7500.20,7500.20,7492.51,7497.03
07/31/2012,1420,7497.42,7499.06,7490.59,7493.76
07/31/2012,1421,7493.93,7497.68,7485.90,7488.85
07/31/2012,1422,7491.73,7496.24,7486.11,7487.76
07/31/2012,1423,7487.87,7493.13,7484.71,7491.55
07/31/2012,1424,7491.25,7494.31,7488.48,7493.08
07/31/2012,1425,7493.51,7494.67,7490.14,7491.29
07/31/2012,1426,7491.66,7497.43,7491.64,7495.19
07/31/2012,1427,7495.99,7497.34,7492.41,7497.03
07/31/2012,1428,7496.74,7497.22,7492.03,7493.51
07/31/2012,1429,7493.26,7494.59,7485.58,7485.81
07/31/2012,1430,7487.83,7493.50,7483.71,7485.40
07/31/2012,1431,7487.11,7494.51,7486.40,7494.51
07/31/2012,1432,7491.84,7496.12,7489.88,7491.45
07/31/2012,1433,7491.42,7494.51,7489.38,7491.01
07/31/2012,1434,7490.73,7495.40,7488.48,7495.40
07/31/2012,1435,7495.27,7495.33,7489.66,7491.50
07/31/2012,1436,7491.09,7493.06,7487.00,7488.06
07/31/2012,1437,7488.25,7493.73,7486.28,7489.30
07/31/2012,1438,7490.07,7493.44,7484.82,7484.83
07/31/2012,1439,7488.17,7492.20,7485.45,7485.53
07/31/2012,1440,7487.09,7490.96,7486.01,7486.35
07/31/2012,1441,7486.20,7490.70,7484.56,7484.89
07/31/2012,1442,7486.93,7490.34,7482.19,7485.71
07/31/2012,1443,7485.95,7488.95,7480.18,7480.34
07/31/2012,1444,7480.07,7486.80,7479.62,7484.15
07/31/2012,1445,7481.02,7487.12,7479.52,7486.33
07/31/2012,1446,7486.13,7487.46,7482.33,7483.86
07/31/2012,1447,7482.66,7488.44,7481.19,7486.82
07/31/2012,1448,7484.30,7487.07,7479.29,7481.99
07/31/2012,1449,7480.58,7485.33,7479.92,7482.22
07/31/2012,1450,7482.14,7487.15,7479.60,7480.77
07/31/2012,1451,7482.13,7487.57,7481.42,7483.76
07/31/2012,1452,7483.79,7488.31,7482.23,7484.49
07/31/2012,1453,7483.24,7488.76,7480.59,7488.68
07/31/2012,1454,7486.86,7490.35,7483.77,7485.29
07/31/2012,1455,7484.89,7488.95,7483.58,7484.39
07/31/2012,1456,7484.55,7487.96,7481.96,7483.94
07/31/2012,1457,7484.24,7488.33,7482.52,7486.46
07/31/2012,1458,7484.73,7489.07,7481.97,7483.08
07/31/2012,1459,7483.32,7486.75,7483.01,7485.37
07/31/2012,1500,7484.73,7488.37,7480.77,7485.73
07/31/2012,1507,7485.73,7485.73,7485.73,7485.73
08/01/2012,931,7481.19,7505.53,7481.19,7504.18
08/01/2012,932,7506.42,7511.26,7503.04,7507.82
08/01/2012,933,7507.67,7511.46,7504.12,7511.46
08/01/2012,934,7508.90,7512.05,7505.38,7507.03
08/01/2012,935,7507.41,7517.76,7506.22,7517.48
08/01/2012,936,7516.41,7517.18,7510.41,7516.10
08/01/2012,937,7516.11,7522.72,7512.74,7519.95
08/01/2012,938,7522.35,7526.90,7521.70,7526.71
08/01/2012,939,7525.81,7532.95,7525.04,7532.95
08/01/2012,940,7532.68,7532.68,7528.35,7531.48
08/01/2012,941,7530.06,7532.14,7528.51,7529.78
08/01/2012,942,7530.18,7530.41,7526.61,7527.93
08/01/2012,943,7527.69,7530.62,7526.01,7526.95
08/01/2012,944,7527.22,7528.89,7525.37,7525.37
08/01/2012,945,7524.57,7530.88,7522.78,7523.35
08/01/2012,946,7523.57,7532.68,7523.57,7530.16
08/01/2012,947,7530.29,7531.35,7527.66,7530.69
08/01/2012,948,7530.45,7534.33,7528.29,7529.94
08/01/2012,949,7529.54,7530.78,7528.00,7529.44
08/01/2012,950,7529.67,7532.82,7528.46,7530.78
08/01/2012,951,7529.24,7533.80,7529.16,7530.84
08/01/2012,952,7531.58,7532.48,7528.77,7529.19
08/01/2012,953,7528.86,7533.16,7526.59,7529.94
08/01/2012,954,7529.85,7531.61,7527.72,7531.16
08/01/2012,955,7531.08,7531.59,7528.12,7528.30
08/01/2012,956,7528.49,7529.28,7523.82,7523.82
08/01/2012,957,7523.98,7527.84,7522.70,7527.69
08/01/2012,958,7527.51,7527.51,7522.09,7522.85
08/01/2012,959,7523.46,7529.37,7523.46,7524.68
08/01/2012,1000,7524.06,7527.89,7519.88,7527.89
08/01/2012,1001,7527.65,7527.65,7521.00,7523.25
08/01/2012,1002,7523.44,7531.68,7523.27,7531.31
08/01/2012,1003,7531.89,7532.16,7525.86,7528.63
08/01/2012,1004,7528.48,7540.71,7528.42,7539.04
08/01/2012,1005,7538.99,7550.76,7538.29,7547.80
08/01/2012,1006,7547.74,7547.74,7534.97,7538.96
08/01/2012,1007,7539.12,7546.10,7539.12,7543.13
08/01/2012,1008,7543.05,7545.16,7534.92,7537.03
08/01/2012,1009,7536.86,7539.76,7535.09,7538.67
08/01/2012,1010,7538.69,7539.92,7535.24,7537.20
08/01/2012,1011,7537.24,7537.87,7532.60,7535.65
08/01/2012,1012,7535.71,7537.82,7533.48,7537.67
08/01/2012,1013,7537.35,7538.51,7532.81,7534.10
08/01/2012,1014,7534.54,7543.04,7533.26,7542.77
08/01/2012,1015,7542.52,7546.98,7538.87,7540.60
08/01/2012,1016,7540.98,7549.37,7540.98,7548.10
08/01/2012,1017,7547.83,7553.17,7545.99,7550.08
08/01/2012,1018,7550.59,7552.07,7545.75,7549.61
08/01/2012,1019,7549.25,7556.02,7549.24,7554.64
08/01/2012,1020,7554.74,7556.76,7552.73,7554.90
08/01/2012,1021,7554.80,7558.79,7550.21,7555.61
08/01/2012,1022,7555.42,7557.47,7551.90,7553.37
08/01/2012,1023,7553.86,7556.97,7546.54,7546.84
08/01/2012,1024,7545.42,7549.25,7542.21,7544.52
08/01/2012,1025,7544.80,7548.22,7543.16,7544.84
08/01/2012,1026,7545.04,7547.28,7542.75,7544.09
08/01/2012,1027,7543.47,7547.27,7543.47,7546.01
08/01/2012,1028,7546.95,7547.02,7541.55,7543.84
08/01/2012,1029,7543.58,7545.46,7540.96,7542.42
08/01/2012,1030,7542.25,7546.39,7540.51,7545.19
08/01/2012,1031,7544.69,7545.10,7542.83,7543.80
08/01/2012,1032,7543.50,7545.61,7542.43,7542.84
08/01/2012,1033,7542.97,7545.14,7541.70,7542.42
08/01/2012,1034,7542.30,7543.10,7535.74,7538.00
08/01/2012,1035,7538.32,7541.29,7534.22,7539.32
08/01/2012,1036,7539.57,7541.62,7534.56,7541.03
08/01/2012,1037,7540.95,7545.24,7538.08,7544.56
08/01/2012,1038,7544.77,7547.94,7542.42,7547.86
08/01/2012,1039,7547.97,7548.61,7544.85,7548.04
08/01/2012,1040,7547.56,7549.83,7545.89,7546.65
08/01/2012,1041,7547.22,7552.05,7543.22,7551.21
08/01/2012,1042,7551.12,7556.85,7547.96,7555.63
08/01/2012,1043,7555.75,7556.90,7552.69,7554.17
08/01/2012,1044,7554.79,7555.40,7549.03,7549.69
08/01/2012,1045,7549.48,7549.48,7542.11,7543.99
08/01/2012,1046,7544.32,7546.30,7543.31,7543.33
08/01/2012,1047,7543.66,7544.22,7540.46,7543.20
08/01/2012,1048,7544.11,7544.33,7542.61,7542.97
08/01/2012,1049,7542.88,7545.77,7542.20,7544.99
08/01/2012,1050,7545.31,7546.33,7543.78,7545.49
08/01/2012,1051,7545.68,7551.37,7544.58,7548.91
08/01/2012,1052,7549.27,7551.44,7546.81,7551.18
08/01/2012,1053,7550.83,7555.74,7549.94,7555.15
08/01/2012,1054,7555.34,7559.51,7554.51,7558.60
08/01/2012,1055,7559.21,7562.03,7558.50,7560.08
08/01/2012,1056,7560.38,7563.07,7553.35,7556.07
08/01/2012,1057,7556.15,7556.44,7550.84,7556.44
08/01/2012,1058,7555.91,7558.43,7555.02,7557.42
08/01/2012,1059,7557.30,7558.08,7552.24,7553.58
08/01/2012,1100,7554.53,7556.31,7551.99,7555.12
08/01/2012,1101,7555.31,7561.37,7554.74,7561.33
08/01/2012,1102,7561.50,7562.12,7556.45,7557.86
08/01/2012,1103,7557.92,7563.18,7557.92,7563.18
08/01/2012,1104,7563.34,7567.52,7562.61,7566.89
08/01/2012,1105,7566.57,7568.48,7566.16,7567.50
08/01/2012,1106,7569.59,7569.59,7565.99,7567.30
08/01/2012,1107,7566.64,7568.26,7565.06,7568.26
08/01/2012,1108,7568.44,7568.63,7562.73,7567.71
08/01/2012,1109,7567.83,7569.45,7564.15,7565.09
08/01/2012,1110,7565.26,7565.59,7556.20,7556.20
08/01/2012,1111,7557.11,7560.22,7553.96,7557.25
08/01/2012,1112,7556.80,7559.38,7553.55,7554.74
08/01/2012,1113,7555.06,7560.11,7555.06,7559.17
08/01/2012,1114,7559.10,7560.14,7551.86,7551.86
08/01/2012,1115,7551.45,7555.93,7551.45,7555.00
08/01/2012,1116,7554.69,7556.89,7553.75,7555.19
08/01/2012,1117,7554.19,7554.24,7548.10,7551.78
08/01/2012,1118,7551.04,7551.90,7548.36,7548.84
08/01/2012,1119,7548.78,7552.43,7548.57,7552.25
08/01/2012,1120,7551.22,7552.39,7546.30,7548.81
08/01/2012,1121,7548.38,7552.65,7544.33,7547.32
08/01/2012,1122,7546.71,7548.30,7546.01,7548.20
08/01/2012,1123,7548.16,7549.19,7543.65,7545.14
08/01/2012,1124,7545.08,7548.01,7545.08,7546.55
08/01/2012,1125,7546.46,7546.46,7536.67,7537.99
08/01/2012,1126,7538.11,7540.63,7538.11,7538.98
08/01/2012,1127,7539.88,7541.69,7536.22,7538.61
08/01/2012,1128,7538.12,7540.30,7538.12,7539.98
08/01/2012,1129,7541.15,7542.44,7539.93,7539.93
08/01/2012,1130,7539.86,7542.37,7536.78,7542.35
08/01/2012,1301,7541.44,7542.84,7539.39,7542.48
08/01/2012,1302,7542.03,7546.11,7540.08,7540.08
08/01/2012,1303,7540.84,7543.74,7540.84,7542.92
08/01/2012,1304,7542.35,7542.99,7540.02,7542.31
08/01/2012,1305,7541.60,7544.28,7540.97,7541.28
08/01/2012,1306,7543.28,7544.03,7540.86,7541.84
08/01/2012,1307,7541.86,7544.12,7541.35,7542.35
08/01/2012,1308,7543.01,7543.86,7541.00,7541.88
08/01/2012,1309,7541.55,7543.46,7539.67,7542.34
08/01/2012,1310,7542.83,7545.73,7542.08,7543.86
08/01/2012,1311,7544.24,7545.89,7539.77,7542.88
08/01/2012,1312,7543.21,7547.26,7541.31,7545.33
08/01/2012,1313,7545.88,7546.72,7543.16,7544.98
08/01/2012,1314,7544.50,7547.73,7543.91,7546.62
08/01/2012,1315,7546.55,7546.55,7544.23,7544.89
08/01/2012,1316,7544.66,7546.05,7543.06,7543.06
08/01/2012,1317,7543.21,7543.48,7536.60,7537.23
08/01/2012,1318,7537.76,7540.44,7534.73,7535.42
08/01/2012,1319,7535.54,7537.54,7531.58,7532.19
08/01/2012,1320,7532.60,7535.23,7529.67,7534.82
08/01/2012,1321,7534.56,7535.10,7529.99,7531.58
08/01/2012,1322,7532.23,7534.39,7530.07,7533.28
08/01/2012,1323,7531.53,7539.22,7531.38,7536.07
08/01/2012,1324,7535.99,7537.75,7532.13,7534.31
08/01/2012,1325,7534.65,7534.85,7531.57,7532.17
08/01/2012,1326,7531.89,7536.07,7531.02,7536.07
08/01/2012,1327,7535.62,7537.11,7530.28,7534.40
08/01/2012,1328,7534.22,7535.48,7530.00,7532.24
08/01/2012,1329,7532.08,7537.57,7532.08,7532.80
08/01/2012,1330,7532.55,7537.83,7532.55,7537.10
08/01/2012,1331,7536.02,7538.58,7532.94,7534.69
08/01/2012,1332,7534.37,7535.29,7529.98,7530.23
08/01/2012,1333,7530.06,7533.01,7528.91,7529.47
08/01/2012,1334,7529.30,7534.25,7529.21,7529.46
08/01/2012,1335,7529.31,7532.98,7527.07,7527.72
08/01/2012,1336,7527.45,7534.61,7527.30,7534.37
08/01/2012,1337,7534.21,7539.20,7530.40,7539.15
08/01/2012,1338,7539.48,7545.61,7536.79,7544.87
08/01/2012,1339,7544.95,7548.29,7544.95,7546.43
08/01/2012,1340,7546.25,7547.62,7544.19,7546.15
08/01/2012,1341,7545.99,7547.24,7543.74,7544.51
08/01/2012,1342,7544.70,7545.15,7542.23,7543.40
08/01/2012,1343,7543.33,7545.33,7541.65,7541.65
08/01/2012,1344,7541.82,7542.90,7540.58,7540.79
08/01/2012,1345,7540.85,7542.84,7538.62,7539.64
08/01/2012,1346,7539.55,7540.82,7537.05,7537.89
08/01/2012,1347,7537.79,7542.54,7536.84,7539.99
08/01/2012,1348,7539.98,7544.54,7539.35,7540.20
08/01/2012,1349,7538.75,7543.31,7538.27,7539.28
08/01/2012,1350,7539.24,7541.12,7536.71,7538.21
08/01/2012,1351,7538.15,7542.15,7534.64,7536.80
08/01/2012,1352,7537.22,7538.53,7535.72,7536.28
08/01/2012,1353,7536.55,7540.57,7534.86,7536.89
08/01/2012,1354,7536.56,7540.62,7536.32,7537.55
08/01/2012,1355,7537.39,7543.85,7537.39,7542.34
08/01/2012,1356,7542.64,7543.51,7540.01,7541.90
08/01/2012,1357,7541.94,7544.99,7535.12,7539.02
08/01/2012,1358,7539.23,7543.18,7538.12,7539.26
08/01/2012,1359,7538.63,7544.33,7536.57,7542.09
08/01/2012,1400,7541.91,7542.39,7536.59,7537.32
08/01/2012,1401,7537.26,7539.89,7535.61,7536.67
08/01/2012,1402,7536.62,7541.31,7536.62,7539.14
08/01/2012,1403,7539.07,7541.29,7536.48,7537.61
08/01/2012,1404,7537.77,7540.04,7535.93,7538.93
08/01/2012,1405,7538.12,7538.12,7533.10,7534.54
08/01/2012,1406,7534.48,7537.21,7532.39,7532.93
08/01/2012,1407,7533.00,7536.63,7531.25,7531.83
08/01/2012,1408,7531.61,7534.48,7528.38,7528.38
08/01/2012,1409,7528.35,7532.61,7526.07,7526.43
08/01/2012,1410,7526.28,7529.53,7524.01,7524.02
08/01/2012,1411,7523.69,7529.06,7523.69,7524.36
08/01/2012,1412,7524.26,7525.36,7520.94,7521.51
08/01/2012,1413,7521.45,7523.13,7520.03,7520.67
08/01/2012,1414,7520.21,7526.09,7519.91,7520.51
08/01/2012,1415,7521.16,7526.99,7520.78,7521.02
08/01/2012,1416,7520.69,7523.30,7519.75,7520.96
08/01/2012,1417,7521.08,7523.57,7518.69,7519.59
08/01/2012,1418,7519.97,7528.20,7518.79,7524.86
08/01/2012,1419,7524.34,7527.92,7522.55,7526.17
08/01/2012,1420,7526.47,7528.33,7524.52,7525.66
08/01/2012,1421,7525.69,7528.28,7525.00,7526.42
08/01/2012,1422,7526.58,7528.40,7523.82,7523.82
08/01/2012,1423,7523.93,7527.77,7522.87,7527.77
08/01/2012,1424,7528.98,7529.33,7523.46,7526.20
08/01/2012,1425,7525.63,7528.33,7518.50,7518.50
08/01/2012,1426,7518.77,7524.80,7518.56,7521.18
08/01/2012,1427,7521.17,7523.76,7520.20,7521.38
08/01/2012,1428,7522.11,7525.52,7520.61,7524.68
08/01/2012,1429,7524.50,7525.44,7520.48,7522.16
08/01/2012,1430,7523.32,7527.56,7519.85,7526.94
08/01/2012,1431,7526.89,7528.02,7523.99,7526.31
08/01/2012,1432,7526.25,7529.94,7524.36,7524.36
08/01/2012,1433,7525.15,7530.90,7524.41,7530.26
08/01/2012,1434,7530.09,7531.15,7525.69,7529.65
08/01/2012,1435,7529.73,7531.84,7528.41,7529.02
08/01/2012,1436,7529.35,7531.70,7524.80,7529.27
08/01/2012,1437,7529.43,7530.85,7526.18,7530.47
08/01/2012,1438,7530.74,7531.30,7528.18,7528.48
08/01/2012,1439,7528.41,7529.34,7524.75,7528.18
08/01/2012,1440,7528.01,7532.64,7525.95,7528.43
08/01/2012,1441,7528.32,7536.31,7528.32,7532.45
08/01/2012,1442,7532.00,7538.95,7531.85,7537.29
08/01/2012,1443,7537.54,7541.60,7532.57,7541.49
08/01/2012,1444,7535.37,7542.26,7535.37,7542.02
08/01/2012,1445,7541.83,7545.75,7539.41,7545.38
08/01/2012,1446,7545.59,7548.62,7542.79,7546.47
08/01/2012,1447,7546.55,7548.74,7542.74,7546.37
08/01/2012,1448,7547.14,7552.06,7542.93,7550.46
08/01/2012,1449,7549.37,7550.55,7542.87,7545.16
08/01/2012,1450,7545.22,7546.66,7541.67,7543.30
08/01/2012,1451,7543.65,7546.85,7542.37,7545.82
08/01/2012,1452,7545.50,7547.84,7544.29,7546.24
08/01/2012,1453,7545.79,7546.93,7541.97,7545.69
08/01/2012,1454,7545.32,7548.31,7545.32,7546.60
08/01/2012,1455,7547.52,7550.48,7543.88,7548.11
08/01/2012,1456,7548.76,7548.76,7544.67,7547.17
08/01/2012,1457,7547.00,7548.07,7543.77,7545.08
08/01/2012,1458,7544.48,7546.28,7542.61,7546.14
08/01/2012,1459,7545.82,7547.62,7540.71,7544.55
08/01/2012,1500,7543.06,7547.50,7540.61,7542.89
08/01/2012,1507,7542.89,7542.89,7542.89,7542.89
08/02/2012,931,7542.85,7542.85,7522.85,7527.25
08/02/2012,932,7527.19,7528.90,7525.73,7526.90
08/02/2012,933,7526.58,7529.12,7525.73,7525.82
08/02/2012,934,7525.80,7527.08,7523.07,7525.64
08/02/2012,935,7526.29,7530.76,7525.10,7530.25
08/02/2012,936,7530.41,7534.95,7529.86,7533.61
08/02/2012,937,7533.96,7535.66,7531.70,7535.50
08/02/2012,938,7536.07,7536.18,7527.35,7534.21
08/02/2012,939,7533.72,7545.89,7533.72,7538.06
08/02/2012,940,7538.53,7541.28,7534.25,7536.99
08/02/2012,941,7537.87,7541.63,7531.72,7539.72
08/02/2012,942,7539.81,7539.81,7532.90,7535.14
08/02/2012,943,7535.23,7540.50,7534.42,7537.99
08/02/2012,944,7537.93,7539.19,7536.13,7538.57
08/02/2012,945,7538.27,7538.52,7534.79,7536.68
08/02/2012,946,7535.34,7536.88,7533.29,7535.49
08/02/2012,947,7535.96,7536.43,7531.02,7533.41
08/02/2012,948,7531.40,7533.22,7530.30,7532.20
08/02/2012,949,7530.77,7531.59,7526.40,7526.40
08/02/2012,950,7525.99,7526.97,7524.43,7524.58
08/02/2012,951,7523.81,7525.84,7520.97,7521.12
08/02/2012,952,7522.67,7522.72,7516.90,7517.32
08/02/2012,953,7517.27,7519.47,7514.32,7517.63
08/02/2012,954,7517.30,7517.46,7511.22,7511.59
08/02/2012,955,7511.91,7514.81,7509.63,7510.87
08/02/2012,956,7512.81,7520.54,7511.71,7512.83
08/02/2012,957,7515.79,7515.94,7511.35,7514.95
08/02/2012,958,7514.89,7515.69,7512.74,7513.33
08/02/2012,959,7513.43,7518.04,7512.88,7517.69
08/02/2012,1000,7517.87,7520.32,7516.19,7519.63
08/02/2012,1001,7519.14,7524.54,7518.05,7523.63
08/02/2012,1002,7522.71,7528.60,7521.91,7523.66
08/02/2012,1003,7527.05,7529.31,7523.28,7524.52
08/02/2012,1004,7524.71,7527.08,7522.46,7525.61
08/02/2012,1005,7525.81,7526.08,7523.12,7524.89
08/02/2012,1006,7524.90,7525.56,7521.79,7522.65
08/02/2012,1007,7522.71,7523.31,7518.12,7519.09
08/02/2012,1008,7519.90,7520.17,7517.03,7519.48
08/02/2012,1009,7519.36,7519.36,7515.55,7516.33
08/02/2012,1010,7516.01,7521.58,7515.45,7521.17
08/02/2012,1011,7519.96,7520.72,7517.41,7519.31
08/02/2012,1012,7519.17,7525.89,7518.41,7521.01
08/02/2012,1013,7520.87,7523.96,7520.78,7522.47
08/02/2012,1014,7522.42,7524.79,7522.32,7523.57
08/02/2012,1015,7523.75,7526.42,7523.69,7526.33
08/02/2012,1016,7526.80,7528.68,7524.50,7528.68
08/02/2012,1017,7528.24,7529.85,7526.84,7528.54
08/02/2012,1018,7528.47,7532.94,7525.11,7530.81
08/02/2012,1019,7530.75,7532.31,7527.15,7531.96
08/02/2012,1020,7531.90,7533.58,7529.95,7531.82
08/02/2012,1021,7532.12,7533.79,7529.48,7533.79
08/02/2012,1022,7533.96,7534.20,7523.90,7524.02
08/02/2012,1023,7526.92,7526.92,7520.02,7523.36
08/02/2012,1024,7524.04,7526.84,7523.06,7525.61
08/02/2012,1025,7524.47,7526.61,7523.15,7526.61
08/02/2012,1026,7525.87,7526.75,7522.18,7522.78
08/02/2012,1027,7524.37,7527.10,7523.52,7524.10
08/02/2012,1028,7524.51,7525.23,7522.17,7523.63
08/02/2012,1029,7524.05,7525.51,7523.03,7525.33
08/02/2012,1030,7524.88,7526.24,7519.08,7521.16
08/02/2012,1031,7522.34,7524.80,7521.00,7524.47
08/02/2012,1032,7518.48,7523.80,7518.35,7523.40
08/02/2012,1033,7523.24,7523.69,7520.47,7523.23
08/02/2012,1034,7523.86,7524.01,7521.34,7523.02
08/02/2012,1035,7523.41,7526.15,7521.76,7522.72
08/02/2012,1036,7524.32,7525.29,7522.70,7524.40
08/02/2012,1037,7524.52,7528.02,7522.95,7526.12
08/02/2012,1038,7524.06,7527.71,7523.53,7525.94
08/02/2012,1039,7525.83,7528.51,7525.08,7528.22
08/02/2012,1040,7526.78,7531.65,7526.78,7531.65
08/02/2012,1041,7530.77,7533.96,7529.59,7532.77
08/02/2012,1042,7532.85,7534.95,7532.13,7534.34
08/02/2012,1043,7534.52,7536.93,7533.54,7534.49
08/02/2012,1044,7534.62,7539.95,7534.62,7539.95
08/02/2012,1045,7539.87,7542.69,7538.25,7540.74
08/02/2012,1046,7543.26,7545.24,7537.77,7538.03
08/02/2012,1047,7538.16,7544.88,7536.49,7538.45
08/02/2012,1048,7538.78,7544.80,7538.78,7544.43
08/02/2012,1049,7544.49,7545.05,7532.85,7535.15
08/02/2012,1050,7537.48,7539.19,7536.28,7537.50
08/02/2012,1051,7536.80,7537.86,7535.62,7536.74
08/02/2012,1052,7536.87,7538.40,7534.58,7536.68
08/02/2012,1053,7536.84,7538.19,7536.11,7536.11
08/02/2012,1054,7536.42,7538.53,7533.45,7533.60
08/02/2012,1055,7534.10,7534.10,7530.49,7531.58
08/02/2012,1056,7531.51,7533.06,7530.60,7531.30
08/02/2012,1057,7530.58,7532.17,7527.26,7527.26
08/02/2012,1058,7527.08,7530.00,7527.00,7529.03
08/02/2012,1059,7529.01,7529.72,7527.18,7527.78
08/02/2012,1100,7528.11,7531.14,7527.05,7529.81
08/02/2012,1101,7529.31,7530.89,7527.61,7530.13
08/02/2012,1102,7529.02,7530.20,7527.47,7529.03
08/02/2012,1103,7529.16,7529.81,7525.16,7527.42
08/02/2012,1104,7527.51,7528.16,7523.58,7524.34
08/02/2012,1105,7525.04,7525.96,7521.13,7522.21
08/02/2012,1106,7523.17,7523.48,7521.14,7521.69
08/02/2012,1107,7521.64,7521.64,7518.25,7519.79
08/02/2012,1108,7519.03,7524.52,7518.52,7524.24
08/02/2012,1109,7524.16,7524.30,7519.50,7520.35
08/02/2012,1110,7520.47,7522.27,7517.64,7518.61
08/02/2012,1111,7518.34,7519.44,7515.22,7515.64
08/02/2012,1112,7516.61,7516.90,7513.61,7513.87
08/02/2012,1113,7514.05,7515.74,7510.67,7515.74
08/02/2012,1114,7515.82,7515.95,7508.81,7513.27
08/02/2012,1115,7513.40,7519.96,7511.94,7517.67
08/02/2012,1116,7519.10,7519.24,7513.24,7514.19
08/02/2012,1117,7514.79,7519.18,7513.16,7515.12
08/02/2012,1118,7514.67,7517.04,7512.75,7516.16
08/02/2012,1119,7516.49,7516.49,7508.63,7509.03
08/02/2012,1120,7509.29,7518.70,7509.29,7512.84
08/02/2012,1121,7512.68,7519.76,7512.68,7517.61
08/02/2012,1122,7517.34,7517.51,7512.46,7517.01
08/02/2012,1123,7515.77,7518.33,7512.99,7516.80
08/02/2012,1124,7516.66,7519.08,7513.60,7516.55
08/02/2012,1125,7516.37,7519.02,7512.68,7514.85
08/02/2012,1126,7514.66,7518.28,7512.64,7515.97
08/02/2012,1127,7515.64,7515.73,7510.36,7511.49
08/02/2012,1128,7510.79,7512.75,7506.94,7508.46
08/02/2012,1129,7508.52,7509.06,7503.34,7505.05
08/02/2012,1130,7504.87,7508.80,7503.38,7504.24
08/02/2012,1301,7502.59,7502.95,7496.27,7497.64
08/02/2012,1302,7497.53,7497.53,7491.07,7492.24
08/02/2012,1303,7492.83,7497.12,7490.02,7494.19
08/02/2012,1304,7494.10,7494.84,7490.09,7491.19
08/02/2012,1305,7491.95,7492.26,7485.83,7485.83
08/02/2012,1306,7486.33,7488.55,7482.02,7482.02
08/02/2012,1307,7482.19,7483.86,7476.89,7478.56
08/02/2012,1308,7478.27,7479.83,7474.39,7474.58
08/02/2012,1309,7475.71,7476.87,7471.29,7473.21
08/02/2012,1310,7471.72,7471.87,7463.04,7463.22
08/02/2012,1311,7464.60,7467.55,7463.13,7467.55
08/02/2012,1312,7467.80,7482.63,7467.68,7474.50
08/02/2012,1313,7477.00,7480.96,7474.60,7476.51
08/02/2012,1314,7477.95,7480.72,7476.66,7480.59
08/02/2012,1315,7480.77,7480.77,7476.80,7476.80
08/02/2012,1316,7475.51,7478.85,7475.51,7476.61
08/02/2012,1317,7478.10,7478.15,7474.58,7474.82
08/02/2012,1318,7474.81,7474.82,7469.62,7469.62
08/02/2012,1319,7469.58,7471.43,7467.02,7467.16
08/02/2012,1320,7467.19,7468.77,7464.65,7464.66
08/02/2012,1321,7465.23,7470.88,7462.41,7469.39
08/02/2012,1322,7468.37,7474.43,7467.90,7470.85
08/02/2012,1323,7470.91,7473.09,7469.71,7470.57
08/02/2012,1324,7470.74,7472.70,7468.77,7471.09
08/02/2012,1325,7473.01,7473.44,7468.94,7473.44
08/02/2012,1326,7473.62,7474.24,7471.12,7473.58
08/02/2012,1327,7473.99,7474.38,7471.15,7472.57
08/02/2012,1328,7472.82,7474.10,7471.10,7474.10
08/02/2012,1329,7473.24,7474.50,7469.66,7471.26
08/02/2012,1330,7471.44,7472.74,7468.82,7472.07
08/02/2012,1331,7472.23,7472.23,7467.46,7468.61
08/02/2012,1332,7469.29,7473.34,7467.22,7472.66
08/02/2012,1333,7471.23,7471.23,7467.67,7469.58
08/02/2012,1334,7469.59,7472.47,7467.88,7468.40
08/02/2012,1335,7467.70,7470.92,7467.70,7469.21
08/02/2012,1336,7469.13,7472.51,7468.81,7471.12
08/02/2012,1337,7471.01,7475.50,7470.91,7473.75
08/02/2012,1338,7473.27,7477.70,7473.27,7475.94
08/02/2012,1339,7475.62,7480.54,7475.62,7478.93
08/02/2012,1340,7479.00,7485.30,7479.00,7482.31
08/02/2012,1341,7482.97,7485.83,7482.67,7485.83
08/02/2012,1342,7485.89,7489.14,7485.06,7488.31
08/02/2012,1343,7488.64,7490.09,7486.85,7489.35
08/02/2012,1344,7489.74,7490.49,7487.05,7489.89
08/02/2012,1345,7490.16,7490.37,7486.89,7488.54
08/02/2012,1346,7487.82,7488.53,7483.59,7483.59
08/02/2012,1347,7482.97,7485.27,7480.29,7480.76
08/02/2012,1348,7478.76,7481.00,7477.81,7479.64
08/02/2012,1349,7478.19,7479.79,7473.89,7473.92
08/02/2012,1350,7474.09,7475.64,7470.60,7471.61
08/02/2012,1351,7471.45,7472.31,7468.02,7469.27
08/02/2012,1352,7469.32,7471.61,7465.12,7468.00
08/02/2012,1353,7467.86,7467.86,7464.46,7464.85
08/02/2012,1354,7464.72,7468.95,7462.89,7464.77
08/02/2012,1355,7464.36,7468.52,7464.33,7467.56
08/02/2012,1356,7467.13,7469.77,7461.70,7463.90
08/02/2012,1357,7463.97,7471.08,7462.39,7467.57
08/02/2012,1358,7469.14,7471.62,7465.24,7466.69
08/02/2012,1359,7466.21,7468.98,7463.79,7468.79
08/02/2012,1400,7469.37,7470.13,7464.51,7466.30
08/02/2012,1401,7466.23,7471.92,7464.67,7469.07
08/02/2012,1402,7468.52,7471.95,7465.18,7465.23
08/02/2012,1403,7466.81,7469.24,7463.85,7466.36
08/02/2012,1404,7466.40,7490.80,7463.47,7490.28
08/02/2012,1405,7490.29,7502.65,7489.07,7500.77
08/02/2012,1406,7500.93,7503.42,7497.35,7502.69
08/02/2012,1407,7503.43,7507.99,7501.65,7505.14
08/02/2012,1408,7505.15,7508.29,7498.56,7503.19
08/02/2012,1409,7502.83,7502.83,7493.14,7493.67
08/02/2012,1410,7493.69,7498.30,7489.53,7495.25
08/02/2012,1411,7494.11,7497.56,7492.29,7497.11
08/02/2012,1412,7497.85,7497.97,7488.54,7493.67
08/02/2012,1413,7495.76,7495.76,7491.30,7493.68
08/02/2012,1414,7493.53,7495.52,7492.08,7493.88
08/02/2012,1415,7493.90,7497.67,7493.26,7494.88
08/02/2012,1416,7494.80,7501.35,7494.80,7498.74
08/02/2012,1417,7498.90,7502.00,7494.33,7499.11
08/02/2012,1418,7499.05,7504.34,7499.05,7502.91
08/02/2012,1419,7503.23,7506.27,7501.66,7504.81
08/02/2012,1420,7504.63,7507.30,7503.04,7504.67
08/02/2012,1421,7504.49,7510.25,7503.97,7509.35
08/02/2012,1422,7509.52,7511.22,7507.44,7509.82
08/02/2012,1423,7509.98,7510.59,7503.75,7508.88
08/02/2012,1424,7509.05,7509.38,7499.55,7499.69
08/02/2012,1425,7500.88,7502.43,7498.30,7498.30
08/02/2012,1426,7498.69,7501.38,7497.14,7498.15
08/02/2012,1427,7498.33,7501.35,7497.44,7498.20
08/02/2012,1428,7498.03,7501.07,7496.81,7501.07
08/02/2012,1429,7500.66,7500.81,7497.57,7497.99
08/02/2012,1430,7497.87,7499.02,7494.60,7494.60
08/02/2012,1431,7494.29,7496.53,7494.02,7494.02
08/02/2012,1432,7493.56,7495.91,7492.08,7493.47
08/02/2012,1433,7493.23,7495.44,7491.08,7492.15
08/02/2012,1434,7491.98,7494.73,7491.29,7493.31
08/02/2012,1435,7493.51,7494.00,7489.41,7490.34
08/02/2012,1436,7490.17,7496.89,7488.61,7491.85
08/02/2012,1437,7492.22,7492.75,7489.21,7490.38
08/02/2012,1438,7489.92,7490.79,7488.43,7489.41
08/02/2012,1439,7490.62,7491.71,7484.88,7486.62
08/02/2012,1440,7486.56,7488.84,7483.08,7485.91
08/02/2012,1441,7485.76,7485.92,7481.89,7481.89
08/02/2012,1442,7482.19,7487.11,7480.01,7480.11
08/02/2012,1443,7480.02,7481.96,7478.51,7478.98
08/02/2012,1444,7477.83,7479.86,7476.93,7478.70
08/02/2012,1445,7478.52,7482.99,7477.70,7479.92
08/02/2012,1446,7477.77,7484.82,7477.77,7483.81
08/02/2012,1447,7483.80,7484.97,7480.92,7483.19
08/02/2012,1448,7482.61,7488.80,7482.61,7484.38
08/02/2012,1449,7484.65,7488.18,7483.68,7484.32
08/02/2012,1450,7484.51,7486.53,7482.75,7484.29
08/02/2012,1451,7484.34,7488.97,7483.10,7487.35
08/02/2012,1452,7487.17,7487.94,7485.75,7487.94
08/02/2012,1453,7487.62,7490.21,7486.83,7487.99
08/02/2012,1454,7487.71,7490.42,7487.35,7489.16
08/02/2012,1455,7488.52,7490.33,7487.18,7489.18
08/02/2012,1456,7489.20,7493.05,7488.01,7492.51
08/02/2012,1457,7492.33,7492.33,7488.81,7489.94
08/02/2012,1458,7489.93,7491.61,7487.51,7490.89
08/02/2012,1459,7490.76,7495.67,7488.70,7493.46
08/02/2012,1500,7492.32,7492.70,7489.22,7492.19
08/02/2012,1507,7492.19,7492.19,7492.19,7492.19
08/03/2012,931,7491.34,7514.47,7491.34,7513.54
08/03/2012,932,7513.47,7513.47,7499.08,7502.30
08/03/2012,933,7502.20,7502.97,7497.34,7497.34
08/03/2012,934,7497.60,7498.31,7488.64,7488.89
08/03/2012,935,7488.95,7490.15,7484.39,7484.76
08/03/2012,936,7485.08,7485.08,7476.11,7476.18
08/03/2012,937,7476.09,7479.80,7474.08,7474.28
08/03/2012,938,7474.06,7478.36,7473.25,7475.02
08/03/2012,939,7475.34,7477.20,7472.25,7474.64
08/03/2012,940,7474.58,7479.29,7469.93,7472.82
08/03/2012,941,7472.93,7478.68,7472.93,7476.41
08/03/2012,942,7476.83,7477.02,7472.34,7474.39
08/03/2012,943,7474.22,7474.22,7469.32,7469.32
08/03/2012,944,7470.08,7475.52,7467.59,7471.10
08/03/2012,945,7471.22,7476.67,7468.92,7474.00
08/03/2012,946,7474.16,7484.59,7474.16,7480.48
08/03/2012,947,7480.62,7488.61,7480.24,7486.30
08/03/2012,948,7486.62,7490.36,7486.00,7487.72
08/03/2012,949,7487.75,7491.47,7487.73,7490.09
08/03/2012,950,7490.34,7493.30,7490.13,7490.52
08/03/2012,951,7490.04,7495.16,7490.04,7493.42
08/03/2012,952,7493.25,7493.25,7490.07,7491.17
08/03/2012,953,7490.85,7490.91,7488.47,7489.93
08/03/2012,954,7489.86,7491.00,7487.68,7488.55
08/03/2012,955,7489.27,7489.63,7484.72,7487.40
08/03/2012,956,7485.98,7486.21,7482.77,7484.11
08/03/2012,957,7483.92,7485.73,7481.03,7482.20
08/03/2012,958,7482.19,7485.59,7477.39,7479.04
08/03/2012,959,7478.79,7480.15,7476.63,7476.69
08/03/2012,1000,7477.63,7481.11,7476.15,7477.42
08/03/2012,1001,7477.67,7478.73,7476.89,7477.27
08/03/2012,1002,7476.75,7483.51,7475.09,7483.19
08/03/2012,1003,7483.35,7485.43,7479.57,7480.33
08/03/2012,1004,7480.42,7483.95,7477.18,7483.63
08/03/2012,1005,7482.40,7482.51,7476.59,7477.94
08/03/2012,1006,7477.74,7477.74,7473.40,7473.50
08/03/2012,1007,7473.62,7474.64,7469.88,7469.88
08/03/2012,1008,7470.21,7470.21,7463.63,7463.87
08/03/2012,1009,7463.93,7465.92,7461.56,7464.33
08/03/2012,1010,7462.77,7473.62,7462.61,7473.62
08/03/2012,1011,7473.05,7474.87,7467.95,7470.36
08/03/2012,1012,7470.20,7472.99,7467.84,7470.92
08/03/2012,1013,7471.23,7472.73,7469.18,7471.76
08/03/2012,1014,7471.60,7474.52,7469.09,7471.96
08/03/2012,1015,7472.61,7474.16,7468.90,7469.68
08/03/2012,1016,7469.40,7471.13,7464.86,7468.46
08/03/2012,1017,7468.38,7472.29,7467.44,7468.04
08/03/2012,1018,7467.98,7470.50,7466.11,7469.61
08/03/2012,1019,7469.63,7470.38,7466.27,7467.61
08/03/2012,1020,7468.18,7469.14,7464.45,7465.88
08/03/2012,1021,7466.13,7468.10,7464.30,7465.38
08/03/2012,1022,7466.53,7467.60,7463.93,7464.79
08/03/2012,1023,7464.28,7469.71,7463.35,7467.36
08/03/2012,1024,7467.68,7467.68,7461.80,7463.46
08/03/2012,1025,7463.48,7469.71,7462.97,7469.65
08/03/2012,1026,7467.59,7468.96,7463.21,7465.44
08/03/2012,1027,7465.28,7466.29,7460.98,7461.66
08/03/2012,1028,7461.44,7466.77,7459.85,7461.96
08/03/2012,1029,7461.90,7463.43,7457.55,7457.55
08/03/2012,1030,7457.93,7461.83,7455.45,7457.42
08/03/2012,1031,7458.46,7461.54,7454.94,7460.41
08/03/2012,1032,7459.88,7462.67,7455.77,7459.19
08/03/2012,1033,7459.76,7463.84,7456.93,7462.79
08/03/2012,1034,7463.05,7465.11,7458.43,7460.69
08/03/2012,1035,7460.79,7463.20,7457.58,7462.51
08/03/2012,1036,7461.93,7464.34,7459.63,7463.59
08/03/2012,1037,7463.14,7463.17,7457.39,7461.66
08/03/2012,1038,7460.63,7461.17,7456.13,7457.23
08/03/2012,1039,7457.00,7460.55,7454.98,7458.94
08/03/2012,1040,7459.13,7459.46,7452.41,7453.23
08/03/2012,1041,7453.71,7459.24,7452.64,7458.15
08/03/2012,1042,7458.87,7460.09,7455.32,7459.36
08/03/2012,1043,7458.97,7460.71,7455.81,7458.65
08/03/2012,1044,7458.14,7458.18,7454.20,7454.76
08/03/2012,1045,7454.79,7463.21,7454.79,7463.21
08/03/2012,1046,7463.39,7464.74,7459.68,7463.92
08/03/2012,1047,7462.76,7465.00,7461.79,7463.58
08/03/2012,1048,7462.82,7465.52,7462.46,7464.07
08/03/2012,1049,7463.50,7465.76,7462.79,7464.10
08/03/2012,1050,7464.19,7464.90,7461.14,7461.15
08/03/2012,1051,7460.96,7462.35,7459.62,7460.63
08/03/2012,1052,7460.58,7461.48,7458.84,7460.66
08/03/2012,1053,7460.96,7474.01,7459.70,7473.38
08/03/2012,1054,7472.78,7478.79,7471.95,7478.79
08/03/2012,1055,7478.84,7482.16,7477.82,7480.18
08/03/2012,1056,7480.56,7485.35,7479.51,7483.21
08/03/2012,1057,7483.23,7484.30,7480.99,7482.74
08/03/2012,1058,7483.35,7484.25,7479.69,7479.86
08/03/2012,1059,7479.85,7482.20,7479.31,7481.39
08/03/2012,1100,7481.47,7483.49,7480.88,7481.75
08/03/2012,1101,7481.76,7481.76,7475.99,7478.38
08/03/2012,1102,7478.14,7478.14,7473.83,7476.14
08/03/2012,1103,7476.15,7477.03,7472.92,7474.85
08/03/2012,1104,7474.90,7476.74,7473.05,7475.67
08/03/2012,1105,7475.82,7476.38,7473.45,7473.45
08/03/2012,1106,7473.67,7476.23,7472.81,7475.97
08/03/2012,1107,7476.29,7477.63,7474.49,7477.16
08/03/2012,1108,7477.19,7477.77,7475.05,7476.62
08/03/2012,1109,7476.51,7476.51,7472.36,7474.32
08/03/2012,1110,7474.29,7476.67,7472.62,7473.06
08/03/2012,1111,7474.19,7482.35,7474.19,7479.50
08/03/2012,1112,7479.33,7484.37,7479.33,7484.37
08/03/2012,1113,7483.08,7486.35,7483.08,7485.59
08/03/2012,1114,7485.66,7489.73,7485.50,7488.50
08/03/2012,1115,7488.22,7491.01,7483.29,7490.85
08/03/2012,1116,7491.01,7494.12,7490.43,7491.88
08/03/2012,1117,7492.24,7492.24,7483.74,7485.94
08/03/2012,1118,7485.76,7488.16,7484.28,7486.52
08/03/2012,1119,7486.99,7489.57,7484.48,7486.51
08/03/2012,1120,7485.53,7488.05,7483.88,7485.42
08/03/2012,1121,7485.57,7487.48,7484.61,7484.89
08/03/2012,1122,7484.87,7485.76,7482.58,7482.58
08/03/2012,1123,7482.49,7486.55,7482.43,7484.78
08/03/2012,1124,7484.90,7485.36,7481.96,7484.19
08/03/2012,1125,7483.80,7484.07,7481.28,7482.42
08/03/2012,1126,7482.48,7483.50,7474.61,7475.16
08/03/2012,1127,7474.99,7477.50,7474.09,7475.86
08/03/2012,1128,7476.45,7476.76,7473.51,7475.18
08/03/2012,1129,7475.27,7477.13,7473.16,7473.18
08/03/2012,1130,7473.51,7474.87,7472.36,7472.36
08/03/2012,1301,7472.41,7477.85,7472.00,7473.43
08/03/2012,1302,7473.59,7474.10,7470.59,7472.03
08/03/2012,1303,7472.09,7472.19,7467.64,7470.51
08/03/2012,1304,7470.57,7470.64,7467.83,7468.06
08/03/2012,1305,7467.62,7470.40,7465.52,7466.58
08/03/2012,1306,7466.80,7467.56,7464.92,7466.90
08/03/2012,1307,7466.85,7468.31,7465.65,7466.55
08/03/2012,1308,7465.77,7466.35,7460.01,7462.97
08/03/2012,1309,7463.03,7466.00,7463.03,7464.70
08/03/2012,1310,7464.97,7466.01,7461.49,7462.53
08/03/2012,1311,7462.07,7465.05,7461.59,7462.80
08/03/2012,1312,7463.09,7463.33,7460.80,7462.48
08/03/2012,1313,7462.17,7464.90,7460.13,7461.05
08/03/2012,1314,7461.17,7463.85,7459.81,7462.75
08/03/2012,1315,7462.86,7467.85,7462.01,7467.56
08/03/2012,1316,7467.30,7470.20,7466.19,7466.96
08/03/2012,1317,7468.33,7473.48,7467.02,7473.12
08/03/2012,1318,7473.10,7475.97,7472.46,7475.20
08/03/2012,1319,7475.02,7477.13,7473.27,7476.16
08/03/2012,1320,7476.23,7478.09,7475.74,7477.38
08/03/2012,1321,7477.69,7479.33,7476.36,7479.07
08/03/2012,1322,7478.68,7479.65,7476.85,7479.29
08/03/2012,1323,7479.57,7481.75,7476.42,7481.75
08/03/2012,1324,7480.03,7481.06,7474.99,7479.26
08/03/2012,1325,7479.01,7481.79,7477.83,7480.87
08/03/2012,1326,7481.05,7482.04,7479.97,7480.29
08/03/2012,1327,7480.72,7482.66,7478.09,7480.52
08/03/2012,1328,7479.91,7481.75,7477.15,7478.42
08/03/2012,1329,7478.14,7478.99,7475.67,7476.05
08/03/2012,1330,7476.12,7476.46,7473.83,7475.35
08/03/2012,1331,7475.49,7476.56,7471.85,7475.99
08/03/2012,1332,7475.93,7475.93,7472.14,7474.19
08/03/2012,1333,7474.10,7475.53,7472.56,7474.15
08/03/2012,1334,7474.02,7475.46,7472.72,7474.53
08/03/2012,1335,7474.20,7474.20,7471.56,7473.06
08/03/2012,1336,7473.00,7474.58,7471.15,7472.26
08/03/2012,1337,7472.10,7473.35,7470.58,7473.06
08/03/2012,1338,7471.65,7472.69,7469.69,7470.06
08/03/2012,1339,7470.52,7470.81,7467.62,7469.83
08/03/2012,1340,7469.13,7469.15,7466.99,7467.44
08/03/2012,1341,7467.27,7468.33,7465.75,7467.70
08/03/2012,1342,7467.50,7467.67,7465.03,7465.19
08/03/2012,1343,7465.39,7466.74,7461.81,7462.54
08/03/2012,1344,7462.51,7462.51,7457.86,7458.77
08/03/2012,1345,7459.08,7459.94,7457.07,7457.46
08/03/2012,1346,7457.45,7459.34,7455.71,7459.34
08/03/2012,1347,7458.21,7459.91,7456.70,7459.91
08/03/2012,1348,7459.08,7461.74,7457.53,7461.74
08/03/2012,1349,7461.32,7464.11,7458.78,7461.11
08/03/2012,1350,7461.28,7464.02,7459.54,7461.39
08/03/2012,1351,7461.20,7461.83,7458.30,7459.67
08/03/2012,1352,7459.89,7462.31,7458.07,7459.47
08/03/2012,1353,7459.41,7461.75,7458.21,7459.07
08/03/2012,1354,7459.27,7460.96,7458.68,7459.71
08/03/2012,1355,7459.91,7460.07,7457.29,7458.61
08/03/2012,1356,7457.68,7458.98,7455.56,7456.63
08/03/2012,1357,7456.66,7457.15,7452.14,7453.14
08/03/2012,1358,7452.73,7458.16,7452.40,7455.34
08/03/2012,1359,7455.52,7456.81,7454.02,7455.71
08/03/2012,1400,7455.80,7459.95,7454.45,7457.15
08/03/2012,1401,7456.84,7457.77,7454.24,7456.14
08/03/2012,1402,7456.37,7458.80,7454.26,7458.80
08/03/2012,1403,7458.64,7464.16,7456.39,7459.60
08/03/2012,1404,7459.54,7462.86,7457.56,7461.18
08/03/2012,1405,7461.34,7461.34,7458.93,7460.32
08/03/2012,1406,7460.71,7461.93,7458.85,7459.01
08/03/2012,1407,7459.18,7460.47,7457.84,7459.09
08/03/2012,1408,7458.70,7458.76,7456.59,7458.10
08/03/2012,1409,7458.02,7458.49,7453.97,7455.60
08/03/2012,1410,7455.51,7456.72,7454.26,7455.96
08/03/2012,1411,7456.04,7464.02,7455.11,7463.55
08/03/2012,1412,7462.67,7464.42,7457.99,7461.58
08/03/2012,1413,7461.68,7465.26,7461.68,7464.72
08/03/2012,1414,7464.79,7467.68,7462.78,7466.55
08/03/2012,1415,7466.39,7468.35,7465.56,7467.49
08/03/2012,1416,7467.17,7470.25,7466.95,7469.93
08/03/2012,1417,7468.60,7471.89,7467.40,7470.66
08/03/2012,1418,7469.54,7471.97,7468.94,7471.32
08/03/2012,1419,7471.42,7471.48,7469.01,7470.91
08/03/2012,1420,7470.07,7472.68,7467.75,7470.77
08/03/2012,1421,7471.32,7472.79,7468.54,7472.79
08/03/2012,1422,7472.51,7472.84,7469.68,7472.58
08/03/2012,1423,7472.34,7472.34,7468.96,7471.75
08/03/2012,1424,7470.94,7476.76,7470.94,7475.82
08/03/2012,1425,7475.40,7479.49,7474.95,7479.40
08/03/2012,1426,7479.46,7483.34,7479.03,7481.17
08/03/2012,1427,7481.82,7485.51,7479.57,7485.51
08/03/2012,1428,7487.01,7491.96,7485.29,7491.96
08/03/2012,1429,7491.93,7497.61,7488.97,7495.90
08/03/2012,1430,7496.89,7499.60,7495.59,7499.60
08/03/2012,1431,7499.39,7502.63,7496.75,7498.95
08/03/2012,1432,7498.85,7503.73,7498.16,7502.98
08/03/2012,1433,7501.72,7504.22,7493.98,7498.60
08/03/2012,1434,7497.95,7500.91,7495.25,7498.42
08/03/2012,1435,7498.87,7498.93,7496.19,7498.10
08/03/2012,1436,7497.55,7497.55,7493.27,7495.13
08/03/2012,1437,7495.46,7496.84,7492.13,7495.52
08/03/2012,1438,7495.56,7497.04,7493.43,7494.40
08/03/2012,1439,7493.50,7495.34,7490.08,7495.26
08/03/2012,1440,7494.25,7496.02,7492.20,7495.01
08/03/2012,1441,7495.49,7496.05,7493.01,7494.35
08/03/2012,1442,7494.58,7498.17,7493.61,7498.17
08/03/2012,1443,7497.39,7497.81,7494.44,7495.86
08/03/2012,1444,7496.05,7496.93,7493.13,7493.49
08/03/2012,1445,7493.39,7496.35,7491.18,7492.41
08/03/2012,1446,7491.02,7497.18,7489.72,7495.10
08/03/2012,1447,7494.98,7495.24,7491.21,7495.08
08/03/2012,1448,7494.99,7496.82,7491.58,7492.64
08/03/2012,1449,7494.09,7497.55,7493.39,7495.78
08/03/2012,1450,7495.72,7497.44,7490.21,7495.38
08/03/2012,1451,7496.56,7497.48,7493.13,7496.81
08/03/2012,1452,7496.34,7499.58,7492.90,7497.92
08/03/2012,1453,7497.89,7501.44,7496.92,7500.59
08/03/2012,1454,7499.84,7502.02,7497.22,7500.01
08/03/2012,1455,7500.33,7507.36,7499.06,7500.08
08/03/2012,1456,7500.01,7509.22,7499.70,7506.48
08/03/2012,1457,7506.29,7509.83,7502.12,7508.30
08/03/2012,1458,7508.53,7513.79,7505.10,7508.25
08/03/2012,1459,7506.07,7512.60,7506.07,7510.44
08/03/2012,1500,7510.05,7512.00,7506.94,7511.84
08/03/2012,1507,7511.84,7511.84,7511.84,7511.84
08/06/2012,931,7511.46,7511.46,7499.63,7504.35
08/06/2012,932,7504.66,7510.22,7502.29,7506.19
08/06/2012,933,7505.57,7511.71,7503.02,7511.15
08/06/2012,934,7510.19,7514.06,7508.87,7512.67
08/06/2012,935,7512.74,7515.30,7511.98,7514.54
08/06/2012,936,7514.86,7518.91,7513.57,7517.08
08/06/2012,937,7516.90,7519.05,7515.34,7517.92
08/06/2012,938,7518.23,7525.30,7518.03,7523.57
08/06/2012,939,7523.92,7527.48,7517.22,7518.29
08/06/2012,940,7516.24,7521.74,7516.02,7520.55
08/06/2012,941,7518.46,7523.66,7516.91,7518.28
08/06/2012,942,7518.52,7528.05,7518.19,7521.09
08/06/2012,943,7521.36,7527.96,7518.60,7523.58
08/06/2012,944,7524.37,7526.14,7520.56,7522.90
08/06/2012,945,7522.92,7522.92,7511.88,7512.18
08/06/2012,946,7512.38,7518.57,7512.06,7514.55
08/06/2012,947,7514.39,7514.47,7507.56,7507.71
08/06/2012,948,7507.50,7509.46,7503.77,7504.07
08/06/2012,949,7504.33,7509.34,7502.82,7507.77
08/06/2012,950,7509.70,7509.70,7504.08,7505.85
08/06/2012,951,7505.37,7506.96,7503.85,7504.56
08/06/2012,952,7504.44,7505.44,7500.49,7501.26
08/06/2012,953,7501.24,7502.95,7498.22,7498.63
08/06/2012,954,7499.35,7503.69,7496.96,7503.69
08/06/2012,955,7501.26,7504.88,7498.08,7501.48
08/06/2012,956,7501.31,7502.34,7498.60,7500.42
08/06/2012,957,7500.29,7503.18,7498.51,7501.05
08/06/2012,958,7500.89,7503.95,7500.04,7500.87
08/06/2012,959,7500.89,7505.77,7500.52,7505.77
08/06/2012,1000,7506.65,7506.80,7502.76,7502.94
08/06/2012,1001,7503.85,7508.62,7503.78,7508.00
08/06/2012,1002,7508.82,7515.44,7508.76,7515.32
08/06/2012,1003,7515.30,7519.07,7515.09,7519.07
08/06/2012,1004,7519.16,7521.49,7517.75,7520.28
08/06/2012,1005,7520.42,7524.76,7520.34,7522.84
08/06/2012,1006,7524.20,7531.45,7523.00,7529.42
08/06/2012,1007,7529.65,7532.58,7529.20,7531.09
08/06/2012,1008,7531.41,7531.42,7524.64,7527.41
08/06/2012,1009,7527.57,7532.54,7524.37,7531.40
08/06/2012,1010,7531.76,7531.76,7518.00,7521.79
08/06/2012,1011,7522.71,7530.10,7521.50,7524.12
08/06/2012,1012,7523.96,7529.43,7523.96,7527.26
08/06/2012,1013,7527.59,7528.84,7520.43,7521.25
08/06/2012,1014,7521.37,7522.04,7518.58,7521.20
08/06/2012,1015,7521.14,7524.15,7518.81,7522.57
08/06/2012,1016,7521.05,7522.64,7519.29,7520.52
08/06/2012,1017,7520.58,7523.79,7518.30,7521.53
08/06/2012,1018,7521.06,7523.04,7515.67,7516.12
08/06/2012,1019,7517.45,7520.20,7515.38,7519.02
08/06/2012,1020,7519.44,7521.54,7518.56,7519.71
08/06/2012,1021,7519.21,7525.55,7519.21,7522.17
08/06/2012,1022,7522.37,7526.58,7522.37,7525.18
08/06/2012,1023,7525.17,7525.68,7519.06,7519.06
08/06/2012,1024,7518.03,7520.10,7515.70,7515.73
08/06/2012,1025,7516.21,7520.90,7514.85,7514.93
08/06/2012,1026,7514.71,7520.96,7514.70,7516.16
08/06/2012,1027,7517.93,7519.31,7514.00,7515.50
08/06/2012,1028,7515.31,7520.98,7515.31,7519.61
08/06/2012,1029,7519.97,7519.97,7514.07,7514.07
08/06/2012,1030,7514.42,7518.18,7514.25,7517.27
08/06/2012,1031,7517.49,7519.02,7516.61,7516.78
08/06/2012,1032,7516.93,7521.35,7516.39,7516.39
08/06/2012,1033,7517.00,7519.05,7515.59,7516.67
08/06/2012,1034,7517.10,7517.84,7515.07,7515.94
08/06/2012,1035,7516.30,7517.23,7514.83,7515.33
08/06/2012,1036,7515.49,7516.03,7509.98,7510.71
08/06/2012,1037,7511.07,7513.87,7508.68,7509.38
08/06/2012,1038,7509.55,7510.98,7507.96,7509.83
08/06/2012,1039,7508.63,7511.48,7508.63,7509.51
08/06/2012,1040,7509.40,7511.12,7508.56,7510.29
08/06/2012,1041,7508.60,7510.80,7506.56,7507.07
08/06/2012,1042,7506.80,7508.40,7505.44,7507.33
08/06/2012,1043,7507.78,7509.89,7505.48,7507.15
08/06/2012,1044,7506.50,7506.74,7502.29,7504.85
08/06/2012,1045,7504.69,7505.25,7501.51,7502.66
08/06/2012,1046,7503.26,7508.38,7502.75,7504.18
08/06/2012,1047,7504.36,7505.25,7500.09,7501.17
08/06/2012,1048,7500.97,7506.93,7499.60,7501.14
08/06/2012,1049,7501.81,7503.12,7498.94,7499.38
08/06/2012,1050,7499.35,7501.47,7498.75,7498.75
08/06/2012,1051,7498.62,7507.72,7498.62,7506.21
08/06/2012,1052,7506.04,7507.80,7503.07,7503.70
08/06/2012,1053,7502.56,7505.36,7499.16,7501.39
08/06/2012,1054,7500.97,7504.29,7496.53,7504.29
08/06/2012,1055,7500.89,7506.31,7500.87,7505.01
08/06/2012,1056,7505.05,7508.17,7500.03,7502.97
08/06/2012,1057,7503.15,7508.68,7503.04,7505.71
08/06/2012,1058,7505.64,7509.10,7502.82,7508.19
08/06/2012,1059,7507.98,7508.14,7505.17,7506.60
08/06/2012,1100,7506.37,7512.13,7505.35,7507.02
08/06/2012,1101,7507.03,7507.53,7504.44,7506.74
08/06/2012,1102,7506.58,7510.97,7505.71,7508.92
08/06/2012,1103,7508.57,7514.10,7507.57,7510.06
08/06/2012,1104,7509.64,7517.68,7508.36,7517.68
08/06/2012,1105,7517.84,7519.21,7512.88,7513.57
08/06/2012,1106,7513.64,7518.54,7511.86,7515.34
08/06/2012,1107,7513.99,7516.46,7510.87,7511.55
08/06/2012,1108,7511.48,7518.98,7510.37,7513.67
08/06/2012,1109,7513.92,7515.22,7511.88,7512.56
08/06/2012,1110,7513.08,7514.66,7512.01,7514.00
08/06/2012,1111,7514.99,7520.09,7512.43,7515.11
08/06/2012,1112,7512.67,7516.15,7510.17,7513.43
08/06/2012,1113,7512.72,7513.48,7510.41,7512.66
08/06/2012,1114,7511.19,7512.02,7509.37,7509.83
08/06/2012,1115,7509.86,7513.00,7509.21,7512.02
08/06/2012,1116,7511.68,7514.69,7511.61,7512.68
08/06/2012,1117,7511.48,7513.54,7510.10,7510.16
08/06/2012,1118,7510.67,7512.15,7508.19,7508.19
08/06/2012,1119,7507.64,7510.33,7507.25,7508.81
08/06/2012,1120,7509.02,7510.37,7508.15,7508.28
08/06/2012,1121,7507.79,7509.59,7506.82,7507.96
08/06/2012,1122,7508.44,7510.31,7506.91,7506.96
08/06/2012,1123,7507.64,7510.45,7507.57,7509.83
08/06/2012,1124,7509.85,7510.85,7507.96,7510.52
08/06/2012,1125,7509.71,7522.27,7508.68,7522.27
08/06/2012,1126,7522.15,7525.65,7522.09,7524.44
08/06/2012,1127,7525.91,7526.68,7523.72,7523.72
08/06/2012,1128,7525.78,7528.15,7524.72,7526.74
08/06/2012,1129,7527.32,7531.16,7527.18,7529.88
08/06/2012,1130,7530.04,7532.63,7528.12,7529.27
08/06/2012,1301,7529.13,7533.01,7524.87,7525.94
08/06/2012,1302,7525.77,7527.78,7523.44,7525.30
08/06/2012,1303,7524.98,7527.34,7522.74,7525.05
08/06/2012,1304,7528.18,7528.49,7523.26,7526.49
08/06/2012,1305,7526.17,7531.97,7522.24,7530.34
08/06/2012,1306,7530.04,7530.22,7521.52,7524.74
08/06/2012,1307,7521.54,7526.10,7521.18,7525.17
08/06/2012,1308,7524.92,7531.52,7523.35,7527.41
08/06/2012,1309,7527.08,7532.48,7525.95,7530.50
08/06/2012,1310,7530.34,7535.78,7529.17,7530.23
08/06/2012,1311,7530.55,7537.28,7528.67,7529.39
08/06/2012,1312,7529.13,7534.37,7527.22,7530.38
08/06/2012,1313,7531.20,7535.60,7527.28,7535.24
08/06/2012,1314,7535.48,7536.68,7531.59,7532.29
08/06/2012,1315,7532.12,7533.09,7526.92,7529.85
08/06/2012,1316,7529.52,7535.87,7529.52,7535.65
08/06/2012,1317,7535.89,7539.92,7531.61,7539.92
08/06/2012,1318,7539.61,7541.81,7537.43,7541.70
08/06/2012,1319,7539.29,7540.45,7536.28,7538.26
08/06/2012,1320,7538.52,7542.33,7538.52,7541.70
08/06/2012,1321,7542.63,7545.80,7541.54,7545.72
08/06/2012,1322,7545.80,7552.02,7542.96,7550.20
08/06/2012,1323,7549.27,7552.85,7545.32,7552.39
08/06/2012,1324,7552.17,7553.75,7548.55,7550.83
08/06/2012,1325,7551.51,7554.35,7547.75,7549.44
08/06/2012,1326,7549.99,7551.08,7546.18,7547.64
08/06/2012,1327,7547.58,7549.94,7544.69,7549.94
08/06/2012,1328,7549.61,7549.73,7545.88,7547.62
08/06/2012,1329,7547.13,7551.90,7546.45,7550.00
08/06/2012,1330,7549.26,7551.03,7544.26,7551.03
08/06/2012,1331,7551.15,7555.45,7546.57,7546.57
08/06/2012,1332,7546.43,7546.53,7536.63,7536.63
08/06/2012,1333,7536.72,7546.84,7534.95,7544.47
08/06/2012,1334,7544.78,7548.48,7537.29,7543.92
08/06/2012,1335,7546.18,7550.56,7545.32,7550.56
08/06/2012,1336,7550.01,7551.33,7543.21,7549.55
08/06/2012,1337,7549.08,7551.20,7547.12,7550.53
08/06/2012,1338,7550.47,7552.68,7548.61,7550.43
08/06/2012,1339,7550.37,7550.88,7544.52,7548.43
08/06/2012,1340,7545.90,7549.12,7545.39,7549.12
08/06/2012,1341,7547.96,7551.32,7546.17,7548.96
08/06/2012,1342,7549.87,7556.65,7549.76,7555.06
08/06/2012,1343,7555.16,7555.37,7549.34,7552.01
08/06/2012,1344,7552.02,7553.44,7549.24,7552.43
08/06/2012,1345,7551.95,7554.82,7548.50,7551.05
08/06/2012,1346,7550.52,7552.41,7549.14,7551.50
08/06/2012,1347,7551.57,7554.20,7548.48,7553.78
08/06/2012,1348,7553.72,7557.97,7553.13,7557.74
08/06/2012,1349,7557.79,7562.12,7557.20,7560.21
08/06/2012,1350,7560.97,7561.55,7554.78,7555.92
08/06/2012,1351,7557.12,7559.76,7555.76,7559.25
08/06/2012,1352,7559.49,7562.91,7558.75,7561.74
08/06/2012,1353,7561.58,7563.13,7556.64,7560.45
08/06/2012,1354,7560.07,7560.07,7547.61,7551.88
08/06/2012,1355,7551.98,7552.30,7540.27,7540.27
08/06/2012,1356,7541.28,7545.72,7540.38,7545.28
08/06/2012,1357,7545.69,7549.59,7545.67,7548.68
08/06/2012,1358,7548.31,7550.36,7545.85,7549.10
08/06/2012,1359,7549.02,7551.46,7548.44,7551.46
08/06/2012,1400,7551.42,7551.68,7548.29,7551.44
08/06/2012,1401,7551.20,7553.93,7548.45,7550.65
08/06/2012,1402,7549.80,7552.59,7544.69,7547.81
08/06/2012,1403,7548.08,7556.05,7547.72,7554.43
08/06/2012,1404,7554.70,7558.52,7554.48,7557.83
08/06/2012,1405,7557.77,7560.36,7556.32,7559.08
08/06/2012,1406,7559.25,7559.70,7557.19,7558.45
08/06/2012,1407,7558.53,7562.26,7553.01,7556.65
08/06/2012,1408,7557.41,7558.92,7552.44,7555.80
08/06/2012,1409,7555.93,7562.22,7555.39,7561.38
08/06/2012,1410,7561.35,7564.65,7560.43,7562.27
08/06/2012,1411,7562.60,7565.21,7559.94,7564.56
08/06/2012,1412,7564.43,7568.96,7563.14,7567.71
08/06/2012,1413,7564.63,7566.04,7558.34,7561.87
08/06/2012,1414,7562.78,7564.97,7559.28,7564.31
08/06/2012,1415,7565.40,7567.76,7563.67,7565.05
08/06/2012,1416,7564.96,7565.81,7560.89,7565.41
08/06/2012,1417,7564.60,7568.49,7560.12,7563.82
08/06/2012,1418,7564.51,7573.76,7564.51,7573.49
08/06/2012,1419,7574.02,7576.38,7568.53,7574.91
08/06/2012,1420,7575.54,7575.65,7568.39,7571.67
08/06/2012,1421,7571.59,7577.82,7570.34,7574.70
08/06/2012,1422,7574.38,7577.03,7573.48,7576.36
08/06/2012,1423,7577.03,7579.97,7575.08,7578.59
08/06/2012,1424,7579.07,7580.16,7570.14,7571.15
08/06/2012,1425,7570.98,7575.78,7568.29,7570.73
08/06/2012,1426,7570.94,7575.20,7566.54,7566.54
08/06/2012,1427,7569.55,7574.19,7567.74,7573.27
08/06/2012,1428,7571.92,7574.90,7571.09,7573.43
08/06/2012,1429,7573.18,7576.34,7571.39,7574.34
08/06/2012,1430,7575.77,7576.22,7571.93,7574.13
08/06/2012,1431,7574.14,7576.31,7573.27,7575.16
08/06/2012,1432,7575.00,7575.00,7562.64,7562.89
08/06/2012,1433,7563.22,7569.79,7562.37,7568.05
08/06/2012,1434,7568.22,7568.51,7563.78,7565.90
08/06/2012,1435,7567.84,7572.44,7566.45,7571.75
08/06/2012,1436,7571.01,7578.54,7570.84,7577.87
08/06/2012,1437,7577.63,7580.20,7575.44,7577.90
08/06/2012,1438,7578.07,7581.83,7576.26,7581.40
08/06/2012,1439,7581.14,7586.69,7580.82,7585.30
08/06/2012,1440,7586.07,7587.34,7576.30,7577.01
08/06/2012,1441,7575.40,7582.69,7575.40,7580.51
08/06/2012,1442,7580.58,7582.67,7577.51,7581.60
08/06/2012,1443,7579.99,7583.42,7577.60,7582.48
08/06/2012,1444,7582.34,7588.09,7580.96,7587.95
08/06/2012,1445,7587.68,7588.38,7579.83,7585.93
08/06/2012,1446,7587.38,7588.47,7578.27,7586.75
08/06/2012,1447,7584.15,7584.38,7575.12,7582.47
08/06/2012,1448,7582.17,7584.71,7574.16,7578.71
08/06/2012,1449,7579.93,7583.99,7579.26,7582.53
08/06/2012,1450,7583.08,7585.80,7576.69,7576.70
08/06/2012,1451,7579.02,7582.41,7572.52,7576.91
08/06/2012,1452,7576.96,7579.82,7570.95,7578.03
08/06/2012,1453,7577.91,7581.01,7575.52,7579.13
08/06/2012,1454,7582.14,7582.28,7576.05,7581.98
08/06/2012,1455,7579.29,7581.15,7574.58,7578.93
08/06/2012,1456,7576.70,7583.44,7573.08,7575.92
08/06/2012,1457,7575.91,7581.86,7568.82,7572.20
08/06/2012,1458,7572.37,7579.76,7569.42,7572.36
08/06/2012,1459,7573.38,7576.66,7570.48,7572.73
08/06/2012,1500,7572.36,7578.29,7572.24,7577.00
08/06/2012,1501,7576.87,7576.87,7576.71,7576.71
08/06/2012,1507,7576.71,7576.71,7576.71,7576.71
08/07/2012,931,7574.78,7576.00,7568.16,7568.77
08/07/2012,932,7570.92,7571.24,7567.84,7569.74
08/07/2012,933,7570.28,7576.57,7568.20,7576.57
08/07/2012,934,7576.59,7576.94,7570.42,7572.73
08/07/2012,935,7572.78,7579.34,7571.54,7578.61
08/07/2012,936,7578.82,7579.17,7572.93,7575.94
08/07/2012,937,7576.65,7584.27,7572.87,7576.96
08/07/2012,938,7575.02,7576.74,7569.52,7576.20
08/07/2012,939,7576.03,7577.73,7571.89,7573.26
08/07/2012,940,7573.51,7575.11,7568.24,7571.32
08/07/2012,941,7571.84,7576.20,7571.68,7574.48
08/07/2012,942,7575.07,7575.56,7570.68,7571.64
08/07/2012,943,7577.62,7577.94,7572.34,7577.07
08/07/2012,944,7577.01,7577.01,7570.33,7573.41
08/07/2012,945,7573.35,7575.45,7569.23,7571.69
08/07/2012,946,7572.18,7577.77,7570.40,7571.18
08/07/2012,947,7572.31,7578.14,7570.52,7570.52
08/07/2012,948,7570.05,7576.99,7567.74,7568.44
08/07/2012,949,7568.50,7573.45,7565.55,7567.82
08/07/2012,950,7567.78,7571.73,7561.20,7563.74
08/07/2012,951,7563.83,7568.14,7559.99,7564.86
08/07/2012,952,7564.75,7564.91,7555.22,7556.75
08/07/2012,953,7557.37,7562.22,7554.29,7557.88
08/07/2012,954,7558.60,7561.39,7554.50,7555.27
08/07/2012,955,7555.45,7564.26,7555.45,7560.59
08/07/2012,956,7560.78,7563.29,7557.69,7562.16
08/07/2012,957,7562.01,7565.42,7558.48,7560.73
08/07/2012,958,7561.07,7566.00,7559.49,7561.36
08/07/2012,959,7561.06,7565.51,7561.04,7564.47
08/07/2012,1000,7564.49,7567.45,7563.96,7566.74
08/07/2012,1001,7566.62,7572.55,7565.07,7572.55
08/07/2012,1002,7572.65,7578.39,7569.15,7578.31
08/07/2012,1003,7577.97,7584.07,7575.41,7575.41
08/07/2012,1004,7578.25,7583.38,7576.24,7578.44
08/07/2012,1005,7578.63,7580.28,7574.43,7574.43
08/07/2012,1006,7574.26,7580.63,7573.25,7574.18
08/07/2012,1007,7573.42,7578.22,7569.27,7574.33
08/07/2012,1008,7574.64,7580.90,7569.12,7571.12
08/07/2012,1009,7570.79,7576.08,7568.91,7570.14
08/07/2012,1010,7572.08,7576.22,7568.83,7572.68
08/07/2012,1011,7572.67,7580.70,7570.01,7570.21
08/07/2012,1012,7570.26,7576.42,7569.03,7573.81
08/07/2012,1013,7573.78,7577.06,7572.08,7572.25
08/07/2012,1014,7571.67,7575.72,7571.13,7573.59
08/07/2012,1015,7571.34,7574.46,7569.75,7571.83
08/07/2012,1016,7571.75,7578.73,7569.28,7571.91
08/07/2012,1017,7572.10,7577.94,7570.66,7573.52
08/07/2012,1018,7573.74,7578.60,7572.17,7573.80
08/07/2012,1019,7573.74,7574.53,7567.85,7568.90
08/07/2012,1020,7570.43,7572.47,7567.21,7569.10
08/07/2012,1021,7566.64,7577.86,7566.64,7577.86
08/07/2012,1022,7577.95,7578.88,7571.86,7578.16
08/07/2012,1023,7578.22,7578.22,7569.72,7571.19
08/07/2012,1024,7571.06,7576.85,7570.65,7572.61
08/07/2012,1025,7571.81,7576.75,7569.16,7569.51
08/07/2012,1026,7568.98,7570.81,7565.03,7565.03
08/07/2012,1027,7565.21,7570.35,7563.72,7567.50
08/07/2012,1028,7567.59,7570.91,7566.40,7570.91
08/07/2012,1029,7570.98,7570.98,7565.26,7567.91
08/07/2012,1030,7567.35,7570.20,7562.07,7563.85
08/07/2012,1031,7565.12,7566.09,7560.59,7563.86
08/07/2012,1032,7563.25,7566.00,7561.60,7562.70
08/07/2012,1033,7562.82,7564.38,7558.77,7560.74
08/07/2012,1034,7560.80,7563.01,7559.44,7561.83
08/07/2012,1035,7561.77,7565.17,7559.61,7564.95
08/07/2012,1036,7563.35,7566.51,7560.94,7565.18
08/07/2012,1037,7564.96,7566.98,7562.60,7563.75
08/07/2012,1038,7563.70,7566.88,7559.63,7560.62
08/07/2012,1039,7560.74,7569.68,7560.50,7567.82
08/07/2012,1040,7567.67,7567.89,7564.11,7565.28
08/07/2012,1041,7565.08,7570.52,7565.08,7567.89
08/07/2012,1042,7569.59,7569.59,7565.08,7566.24
08/07/2012,1043,7566.56,7571.44,7563.34,7568.20
08/07/2012,1044,7568.29,7569.49,7566.45,7569.49
08/07/2012,1045,7569.70,7570.35,7564.08,7569.19
08/07/2012,1046,7569.58,7569.75,7566.13,7569.58
08/07/2012,1047,7570.22,7573.06,7568.52,7573.06
08/07/2012,1048,7572.88,7574.03,7570.13,7571.61
08/07/2012,1049,7571.73,7574.70,7570.70,7574.05
08/07/2012,1050,7573.87,7575.56,7570.58,7575.49
08/07/2012,1051,7575.60,7575.84,7571.29,7574.32
08/07/2012,1052,7573.42,7574.81,7571.00,7571.00
08/07/2012,1053,7572.05,7573.16,7565.55,7567.56
08/07/2012,1054,7567.65,7567.65,7561.25,7562.92
08/07/2012,1055,7562.97,7569.94,7560.44,7562.06
08/07/2012,1056,7561.87,7563.19,7556.87,7558.36
08/07/2012,1057,7557.57,7563.32,7557.07,7558.23
08/07/2012,1058,7556.52,7562.31,7556.52,7559.15
08/07/2012,1059,7559.03,7561.19,7554.82,7558.30
08/07/2012,1100,7558.52,7560.47,7554.25,7559.16
08/07/2012,1101,7559.10,7559.10,7552.35,7554.11
08/07/2012,1102,7553.77,7554.42,7551.23,7551.23
08/07/2012,1103,7552.10,7556.25,7547.27,7548.32
08/07/2012,1104,7548.48,7551.56,7547.90,7550.35
08/07/2012,1105,7550.19,7554.19,7547.59,7548.26
08/07/2012,1106,7548.10,7555.10,7547.71,7552.51
08/07/2012,1107,7552.84,7553.42,7549.17,7551.60
08/07/2012,1108,7550.89,7551.75,7548.64,7549.16
08/07/2012,1109,7549.89,7551.66,7544.76,7547.20
08/07/2012,1110,7546.84,7549.77,7546.55,7546.91
08/07/2012,1111,7546.80,7548.93,7545.05,7545.18
08/07/2012,1112,7545.47,7545.76,7542.89,7544.00
08/07/2012,1113,7543.85,7545.14,7542.56,7544.84
08/07/2012,1114,7544.59,7550.32,7543.03,7546.75
08/07/2012,1115,7546.96,7548.14,7544.21,7544.21
08/07/2012,1116,7544.72,7550.99,7544.11,7548.40
08/07/2012,1117,7548.46,7554.40,7548.28,7554.40
08/07/2012,1118,7552.42,7554.75,7552.21,7554.23
08/07/2012,1119,7554.60,7557.63,7553.93,7555.29
08/07/2012,1120,7555.92,7557.45,7554.22,7556.08
08/07/2012,1121,7556.31,7559.13,7555.90,7557.16
08/07/2012,1122,7557.29,7558.70,7551.58,7552.69
08/07/2012,1123,7553.03,7559.26,7552.01,7555.22
08/07/2012,1124,7556.35,7556.99,7553.48,7556.04
08/07/2012,1125,7557.90,7560.19,7555.08,7555.80
08/07/2012,1126,7555.91,7558.48,7554.53,7555.76
08/07/2012,1127,7555.73,7557.10,7554.59,7556.42
08/07/2012,1128,7556.28,7558.92,7555.95,7558.22
08/07/2012,1129,7558.37,7559.76,7555.73,7556.08
08/07/2012,1130,7556.96,7560.70,7556.25,7560.16
08/07/2012,1301,7560.69,7566.37,7560.08,7561.74
08/07/2012,1302,7561.80,7564.50,7559.52,7563.62
08/07/2012,1303,7563.31,7564.85,7560.32,7562.26
08/07/2012,1304,7562.92,7563.54,7558.66,7559.18
08/07/2012,1305,7557.41,7561.87,7554.12,7555.42
08/07/2012,1306,7555.59,7564.63,7555.59,7557.57
08/07/2012,1307,7554.18,7556.23,7553.56,7555.81
08/07/2012,1308,7555.48,7563.46,7553.52,7559.57
08/07/2012,1309,7559.49,7565.51,7559.49,7561.09
08/07/2012,1310,7561.76,7562.91,7560.14,7562.77
08/07/2012,1311,7563.11,7566.79,7559.03,7562.37
08/07/2012,1312,7562.43,7564.40,7557.96,7559.58
08/07/2012,1313,7559.42,7561.54,7557.91,7558.71
08/07/2012,1314,7558.78,7561.35,7557.86,7561.25
08/07/2012,1315,7561.32,7562.82,7558.08,7562.82
08/07/2012,1316,7562.63,7565.30,7558.36,7560.71
08/07/2012,1317,7561.32,7568.17,7560.16,7566.47
08/07/2012,1318,7565.46,7566.17,7562.29,7564.90
08/07/2012,1319,7565.09,7567.76,7561.75,7567.04
08/07/2012,1320,7566.00,7568.39,7561.94,7567.45
08/07/2012,1321,7567.19,7568.98,7566.03,7568.38
08/07/2012,1322,7568.55,7571.14,7564.86,7570.09
08/07/2012,1323,7569.34,7569.83,7566.07,7569.57
08/07/2012,1324,7569.40,7569.40,7559.90,7564.69
08/07/2012,1325,7564.87,7570.54,7557.15,7560.64
08/07/2012,1326,7560.25,7566.67,7555.32,7564.69
08/07/2012,1327,7564.45,7565.36,7560.90,7560.90
08/07/2012,1328,7560.56,7562.53,7558.21,7560.01
08/07/2012,1329,7560.17,7563.08,7556.66,7559.10
08/07/2012,1330,7559.03,7561.57,7556.99,7557.73
08/07/2012,1331,7557.86,7562.24,7557.86,7561.65
08/07/2012,1332,7562.01,7562.76,7559.98,7559.98
08/07/2012,1333,7560.04,7562.78,7559.92,7561.95
08/07/2012,1334,7562.04,7564.65,7561.78,7562.84
08/07/2012,1335,7562.90,7567.90,7562.90,7567.43
08/07/2012,1336,7567.25,7567.56,7564.66,7567.06
08/07/2012,1337,7567.23,7569.18,7562.72,7566.12
08/07/2012,1338,7567.18,7570.81,7563.17,7564.71
08/07/2012,1339,7564.85,7569.42,7562.01,7567.63
08/07/2012,1340,7569.22,7571.50,7565.91,7567.59
08/07/2012,1341,7567.63,7573.52,7563.20,7567.48
08/07/2012,1342,7567.76,7576.31,7562.13,7565.27
08/07/2012,1343,7563.94,7572.30,7560.21,7562.26
08/07/2012,1344,7562.80,7573.10,7561.68,7570.32
08/07/2012,1345,7566.32,7570.70,7561.56,7563.94
08/07/2012,1346,7563.61,7567.47,7560.34,7563.11
08/07/2012,1347,7563.28,7564.41,7561.80,7562.43
08/07/2012,1348,7562.77,7563.98,7560.61,7562.81
08/07/2012,1349,7562.71,7565.18,7560.71,7564.38
08/07/2012,1350,7563.78,7564.27,7559.12,7561.83
08/07/2012,1351,7561.59,7567.78,7558.29,7558.29
08/07/2012,1352,7558.27,7565.12,7556.34,7561.05
08/07/2012,1353,7561.11,7564.76,7560.08,7563.70
08/07/2012,1354,7563.71,7564.36,7561.91,7562.50
08/07/2012,1355,7562.93,7566.27,7561.22,7563.29
08/07/2012,1356,7564.63,7569.80,7560.65,7564.69
08/07/2012,1357,7560.66,7566.47,7560.17,7564.41
08/07/2012,1358,7564.51,7567.04,7564.19,7566.04
08/07/2012,1359,7565.98,7568.66,7562.33,7565.38
08/07/2012,1400,7566.19,7566.19,7554.27,7555.05
08/07/2012,1401,7555.97,7559.35,7555.97,7556.65
08/07/2012,1402,7556.49,7558.86,7554.65,7554.65
08/07/2012,1403,7554.71,7557.73,7554.28,7554.67
08/07/2012,1404,7554.24,7556.79,7554.24,7556.09
08/07/2012,1405,7554.51,7558.55,7553.85,7556.00
08/07/2012,1406,7555.22,7556.44,7552.67,7553.37
08/07/2012,1407,7553.20,7555.90,7553.01,7554.25
08/07/2012,1408,7554.33,7555.27,7551.96,7552.74
08/07/2012,1409,7552.58,7553.98,7550.65,7551.93
08/07/2012,1410,7551.30,7555.24,7550.30,7551.77
08/07/2012,1411,7552.37,7554.57,7549.78,7549.88
08/07/2012,1412,7550.74,7551.96,7548.60,7550.30
08/07/2012,1413,7550.21,7550.57,7548.25,7548.86
08/07/2012,1414,7548.88,7550.35,7547.10,7548.62
08/07/2012,1415,7548.56,7551.68,7548.18,7549.96
08/07/2012,1416,7549.08,7552.03,7548.69,7549.63
08/07/2012,1417,7550.00,7552.40,7549.09,7551.28
08/07/2012,1418,7551.06,7552.47,7549.91,7551.21
08/07/2012,1419,7552.46,7553.19,7550.51,7553.19
08/07/2012,1420,7552.95,7557.30,7552.65,7554.58
08/07/2012,1421,7555.66,7556.45,7552.74,7555.48
08/07/2012,1422,7555.30,7557.53,7554.16,7555.48
08/07/2012,1423,7555.68,7557.17,7554.04,7554.92
08/07/2012,1424,7554.80,7559.75,7554.29,7554.73
08/07/2012,1425,7555.06,7557.27,7554.98,7556.86
08/07/2012,1426,7554.76,7557.15,7554.51,7555.72
08/07/2012,1427,7555.95,7558.66,7555.80,7557.75
08/07/2012,1428,7557.74,7560.37,7555.81,7558.72
08/07/2012,1429,7558.89,7561.44,7557.25,7561.44
08/07/2012,1430,7561.64,7563.27,7559.34,7561.83
08/07/2012,1431,7561.42,7565.14,7560.47,7563.39
08/07/2012,1432,7563.37,7565.68,7560.95,7565.10
08/07/2012,1433,7565.02,7565.02,7559.41,7559.97
08/07/2012,1434,7561.15,7564.39,7560.41,7561.99
08/07/2012,1435,7562.27,7564.20,7559.88,7562.70
08/07/2012,1436,7562.36,7562.84,7559.27,7560.38
08/07/2012,1437,7559.31,7562.97,7558.48,7561.65
08/07/2012,1438,7561.42,7563.33,7559.57,7561.77
08/07/2012,1439,7560.64,7562.97,7558.81,7561.29
08/07/2012,1440,7561.52,7563.66,7560.89,7563.04
08/07/2012,1441,7563.12,7565.88,7558.97,7561.76
08/07/2012,1442,7563.51,7565.61,7559.58,7563.06
08/07/2012,1443,7563.45,7566.16,7560.34,7562.93
08/07/2012,1444,7563.20,7565.13,7557.57,7558.19
08/07/2012,1445,7559.75,7565.10,7556.11,7556.58
08/07/2012,1446,7558.04,7561.01,7556.33,7559.37
08/07/2012,1447,7559.34,7564.22,7556.73,7560.88
08/07/2012,1448,7560.69,7562.64,7558.39,7560.15
08/07/2012,1449,7561.33,7563.61,7560.25,7562.71
08/07/2012,1450,7562.15,7562.95,7559.91,7560.72
08/07/2012,1451,7560.78,7563.13,7558.96,7559.73
08/07/2012,1452,7560.09,7562.29,7558.69,7561.39
08/07/2012,1453,7561.62,7562.77,7559.47,7561.15
08/07/2012,1454,7561.13,7562.59,7559.43,7561.79
08/07/2012,1455,7562.20,7563.78,7560.23,7563.26
08/07/2012,1456,7563.59,7564.35,7559.85,7561.39
08/07/2012,1457,7561.56,7567.47,7560.20,7564.07
08/07/2012,1458,7563.99,7565.19,7560.82,7563.44
08/07/2012,1459,7563.63,7567.79,7559.57,7565.70
08/07/2012,1500,7566.41,7568.33,7558.87,7564.20
08/07/2012,1507,7564.20,7564.20,7564.20,7564.20
08/08/2012,931,7563.93,7579.87,7563.93,7579.42
08/08/2012,932,7581.34,7584.11,7578.22,7583.00
08/08/2012,933,7583.01,7596.03,7582.65,7592.66
08/08/2012,934,7592.85,7596.36,7587.44,7591.23
08/08/2012,935,7591.28,7595.88,7587.29,7592.68
08/08/2012,936,7592.40,7596.32,7588.55,7595.60
08/08/2012,937,7594.93,7595.91,7590.96,7593.74
08/08/2012,938,7593.14,7595.57,7592.19,7593.85
08/08/2012,939,7593.43,7594.05,7591.11,7592.47
08/08/2012,940,7592.91,7595.55,7588.58,7592.59
08/08/2012,941,7592.53,7592.68,7586.47,7589.04
08/08/2012,942,7588.98,7589.58,7584.37,7587.82
08/08/2012,943,7587.79,7592.57,7583.75,7587.07
08/08/2012,944,7586.77,7587.47,7580.46,7586.77
08/08/2012,945,7586.65,7586.96,7581.23,7583.16
08/08/2012,946,7583.34,7589.51,7579.97,7586.52
08/08/2012,947,7586.48,7591.59,7580.63,7588.75
08/08/2012,948,7587.86,7590.51,7585.67,7586.36
08/08/2012,949,7586.32,7591.78,7584.55,7590.11
08/08/2012,950,7589.90,7590.35,7586.10,7588.88
08/08/2012,951,7588.36,7590.75,7585.69,7589.31
08/08/2012,952,7589.25,7589.81,7585.90,7587.78
08/08/2012,953,7587.63,7588.96,7584.48,7585.82
08/08/2012,954,7585.63,7591.86,7585.10,7590.72
08/08/2012,955,7590.60,7591.03,7586.13,7590.66
08/08/2012,956,7590.51,7593.57,7586.07,7591.05
08/08/2012,957,7591.10,7594.54,7588.78,7593.74
08/08/2012,958,7594.04,7597.10,7589.70,7594.75
08/08/2012,959,7594.27,7597.18,7591.12,7595.97
08/08/2012,1000,7595.72,7598.54,7593.97,7596.06
08/08/2012,1001,7596.28,7600.71,7595.08,7600.39
08/08/2012,1002,7600.27,7604.99,7596.54,7604.99
08/08/2012,1003,7604.66,7609.65,7602.50,7605.30
08/08/2012,1004,7605.46,7609.83,7603.92,7607.13
08/08/2012,1005,7606.98,7608.57,7603.90,7606.12
08/08/2012,1006,7606.28,7610.97,7602.72,7608.30
08/08/2012,1007,7608.95,7608.95,7601.93,7607.15
08/08/2012,1008,7606.82,7609.59,7602.87,7607.74
08/08/2012,1009,7607.85,7608.36,7603.45,7608.30
08/08/2012,1010,7607.66,7610.44,7603.36,7606.94
08/08/2012,1011,7606.45,7609.19,7602.37,7609.19
08/08/2012,1012,7609.20,7614.18,7606.11,7612.32
08/08/2012,1013,7611.73,7618.72,7609.55,7616.11
08/08/2012,1014,7615.94,7618.23,7611.85,7615.04
08/08/2012,1015,7615.02,7620.39,7611.88,7613.72
08/08/2012,1016,7614.58,7618.83,7611.79,7617.91
08/08/2012,1017,7617.39,7618.12,7611.27,7611.27
08/08/2012,1018,7613.43,7614.23,7608.43,7613.50
08/08/2012,1019,7613.32,7613.68,7609.19,7610.23
08/08/2012,1020,7610.29,7612.53,7608.14,7610.02
08/08/2012,1021,7610.92,7615.85,7608.72,7609.80
08/08/2012,1022,7609.63,7612.86,7605.73,7612.70
08/08/2012,1023,7611.12,7611.12,7601.45,7610.17
08/08/2012,1024,7610.26,7612.80,7602.35,7609.47
08/08/2012,1025,7609.41,7609.49,7602.97,7607.43
08/08/2012,1026,7606.34,7606.71,7603.60,7605.77
08/08/2012,1027,7606.87,7607.01,7600.00,7600.00
08/08/2012,1028,7600.87,7603.72,7599.12,7602.09
08/08/2012,1029,7602.02,7602.18,7597.23,7600.67
08/08/2012,1030,7600.82,7601.53,7597.46,7598.19
08/08/2012,1031,7598.42,7599.82,7595.19,7599.25
08/08/2012,1032,7598.34,7604.99,7597.40,7601.85
08/08/2012,1033,7602.59,7605.92,7597.57,7602.37
08/08/2012,1034,7600.84,7606.88,7598.45,7603.80
08/08/2012,1035,7603.71,7605.41,7599.78,7603.52
08/08/2012,1036,7603.84,7606.78,7600.27,7603.16
08/08/2012,1037,7603.19,7605.95,7600.74,7602.85
08/08/2012,1038,7603.20,7604.48,7600.23,7603.68
08/08/2012,1039,7603.85,7604.41,7601.22,7603.37
08/08/2012,1040,7603.43,7605.03,7601.02,7603.97
08/08/2012,1041,7604.02,7605.17,7599.70,7603.92
08/08/2012,1042,7603.84,7607.13,7600.97,7606.98
08/08/2012,1043,7606.41,7607.44,7602.34,7605.56
08/08/2012,1044,7604.85,7607.18,7602.59,7604.76
08/08/2012,1045,7604.67,7606.04,7601.85,7603.82
08/08/2012,1046,7603.89,7608.47,7600.13,7606.60
08/08/2012,1047,7606.61,7608.95,7601.54,7603.34
08/08/2012,1048,7603.13,7603.35,7597.45,7600.79
08/08/2012,1049,7600.99,7601.68,7597.15,7600.70
08/08/2012,1050,7600.52,7601.65,7597.94,7598.69
08/08/2012,1051,7598.85,7602.99,7596.66,7600.10
08/08/2012,1052,7600.42,7601.95,7596.69,7599.25
08/08/2012,1053,7599.09,7599.09,7595.41,7596.92
08/08/2012,1054,7597.58,7598.31,7592.63,7594.91
08/08/2012,1055,7594.95,7598.52,7592.91,7598.12
08/08/2012,1056,7597.94,7597.94,7591.95,7591.97
08/08/2012,1057,7592.28,7595.36,7588.59,7593.38
08/08/2012,1058,7595.02,7595.19,7585.14,7587.54
08/08/2012,1059,7587.37,7587.44,7579.82,7579.82
08/08/2012,1100,7585.37,7586.94,7579.32,7581.45
08/08/2012,1101,7581.36,7581.90,7575.75,7576.46
08/08/2012,1102,7576.34,7576.95,7573.84,7573.84
08/08/2012,1103,7573.78,7577.76,7573.39,7573.51
08/08/2012,1104,7574.47,7576.88,7572.81,7576.68
08/08/2012,1105,7576.63,7576.86,7573.83,7575.25
08/08/2012,1106,7576.79,7577.05,7573.87,7576.44
08/08/2012,1107,7576.12,7576.62,7573.77,7576.42
08/08/2012,1108,7576.28,7577.21,7574.43,7574.43
08/08/2012,1109,7575.22,7580.13,7573.95,7578.49
08/08/2012,1110,7578.13,7578.88,7575.76,7576.30
08/08/2012,1111,7575.75,7577.99,7574.87,7576.49
08/08/2012,1112,7575.11,7580.63,7573.97,7574.75
08/08/2012,1113,7574.76,7577.39,7574.48,7576.09
08/08/2012,1114,7575.49,7576.75,7572.00,7573.27
08/08/2012,1115,7572.88,7573.19,7569.61,7570.23
08/08/2012,1116,7569.90,7569.90,7562.54,7562.64
08/08/2012,1117,7563.01,7564.82,7558.54,7560.09
08/08/2012,1118,7560.03,7565.46,7557.94,7558.95
08/08/2012,1119,7562.11,7566.70,7558.10,7566.53
08/08/2012,1120,7566.08,7566.58,7562.13,7563.80
08/08/2012,1121,7561.90,7566.06,7560.32,7562.31
08/08/2012,1122,7562.24,7563.93,7560.04,7561.15
08/08/2012,1123,7561.01,7566.66,7559.90,7563.49
08/08/2012,1124,7563.24,7566.07,7560.68,7563.64
08/08/2012,1125,7562.75,7563.54,7561.76,7562.33
08/08/2012,1126,7561.84,7564.40,7561.40,7563.66
08/08/2012,1127,7563.70,7565.18,7561.62,7561.85
08/08/2012,1128,7562.14,7564.08,7560.76,7561.63
08/08/2012,1129,7561.20,7566.77,7560.66,7562.73
08/08/2012,1130,7562.85,7564.83,7561.62,7564.83
08/08/2012,1301,7563.34,7567.67,7560.64,7565.30
08/08/2012,1302,7565.55,7568.61,7561.95,7566.10
08/08/2012,1303,7566.32,7570.13,7563.95,7568.20
08/08/2012,1304,7569.73,7570.31,7564.53,7568.84
08/08/2012,1305,7568.67,7573.32,7567.70,7572.75
08/08/2012,1306,7572.31,7573.73,7568.42,7568.42
08/08/2012,1307,7568.48,7575.69,7568.48,7574.12
08/08/2012,1308,7574.06,7575.49,7571.46,7572.13
08/08/2012,1309,7572.18,7576.31,7571.53,7576.07
08/08/2012,1310,7575.90,7577.13,7573.86,7575.96
08/08/2012,1311,7575.74,7577.15,7570.68,7572.97
08/08/2012,1312,7572.73,7577.68,7572.73,7574.61
08/08/2012,1313,7574.69,7576.20,7568.28,7573.65
08/08/2012,1314,7574.28,7575.82,7567.07,7572.86
08/08/2012,1315,7572.52,7574.61,7569.71,7571.16
08/08/2012,1316,7571.09,7572.16,7566.12,7568.40
08/08/2012,1317,7568.24,7572.06,7566.25,7569.52
08/08/2012,1318,7569.78,7571.66,7566.26,7571.30
08/08/2012,1319,7570.88,7571.22,7564.66,7567.76
08/08/2012,1320,7567.55,7568.66,7562.72,7567.15
08/08/2012,1321,7566.83,7568.31,7564.00,7564.84
08/08/2012,1322,7564.87,7568.62,7564.34,7565.48
08/08/2012,1323,7565.80,7570.53,7565.08,7568.60
08/08/2012,1324,7570.50,7570.71,7567.92,7569.60
08/08/2012,1325,7570.34,7571.66,7567.38,7570.48
08/08/2012,1326,7570.37,7571.67,7568.48,7569.44
08/08/2012,1327,7569.61,7571.40,7567.18,7568.90
08/08/2012,1328,7568.85,7572.03,7567.94,7571.52
08/08/2012,1329,7571.69,7573.00,7568.12,7571.03
08/08/2012,1330,7573.18,7573.77,7570.19,7572.95
08/08/2012,1331,7572.31,7574.38,7571.02,7572.00
08/08/2012,1332,7574.47,7575.28,7570.37,7572.03
08/08/2012,1333,7572.23,7577.56,7570.95,7577.03
08/08/2012,1334,7576.57,7578.04,7574.21,7576.48
08/08/2012,1335,7576.91,7580.75,7576.91,7580.17
08/08/2012,1336,7580.32,7583.70,7578.24,7582.48
08/08/2012,1337,7582.03,7584.14,7580.45,7580.45
08/08/2012,1338,7580.27,7587.23,7580.27,7587.23
08/08/2012,1339,7587.17,7587.92,7580.99,7582.42
08/08/2012,1340,7582.98,7586.95,7580.24,7585.29
08/08/2012,1341,7582.30,7585.96,7582.17,7582.25
08/08/2012,1342,7582.53,7586.97,7581.06,7581.39
08/08/2012,1343,7581.20,7586.42,7578.75,7582.38
08/08/2012,1344,7582.04,7585.92,7581.44,7582.36
08/08/2012,1345,7582.63,7585.31,7581.13,7582.24
08/08/2012,1346,7581.43,7584.40,7580.47,7581.47
08/08/2012,1347,7581.63,7584.97,7580.82,7580.82
08/08/2012,1348,7580.90,7585.35,7577.55,7577.55
08/08/2012,1349,7577.79,7583.58,7572.63,7576.85
08/08/2012,1350,7576.82,7580.85,7575.48,7578.91
08/08/2012,1351,7578.87,7580.66,7576.30,7578.47
08/08/2012,1352,7578.45,7579.78,7576.64,7578.24
08/08/2012,1353,7575.86,7582.39,7575.52,7580.55
08/08/2012,1354,7581.58,7585.12,7580.65,7582.85
08/08/2012,1355,7582.79,7589.42,7582.44,7586.48
08/08/2012,1356,7587.30,7595.36,7587.30,7590.17
08/08/2012,1357,7591.01,7595.52,7588.88,7593.58
08/08/2012,1358,7591.59,7599.63,7589.42,7597.13
08/08/2012,1359,7597.33,7599.12,7588.04,7588.04
08/08/2012,1400,7587.98,7598.47,7587.13,7592.65
08/08/2012,1401,7592.27,7595.84,7585.06,7585.06
08/08/2012,1402,7586.74,7595.20,7584.90,7591.83
08/08/2012,1403,7591.06,7596.66,7587.56,7590.62
08/08/2012,1404,7594.85,7597.95,7589.21,7589.54
08/08/2012,1405,7592.23,7598.30,7580.67,7582.20
08/08/2012,1406,7582.26,7590.11,7580.58,7585.03
08/08/2012,1407,7583.65,7592.03,7580.95,7588.81
08/08/2012,1408,7589.27,7589.30,7580.57,7584.45
08/08/2012,1409,7582.97,7589.01,7580.60,7588.62
08/08/2012,1410,7588.20,7590.16,7583.50,7585.27
08/08/2012,1411,7585.60,7592.91,7585.52,7592.39
08/08/2012,1412,7589.69,7594.11,7587.22,7590.17
08/08/2012,1413,7590.92,7595.36,7588.68,7595.04
08/08/2012,1414,7594.97,7595.72,7586.26,7591.75
08/08/2012,1415,7591.01,7594.62,7584.53,7585.60
08/08/2012,1416,7583.48,7590.36,7579.19,7585.78
08/08/2012,1417,7585.67,7589.55,7583.27,7583.65
08/08/2012,1418,7584.54,7592.41,7584.54,7591.63
08/08/2012,1419,7589.57,7592.36,7585.43,7590.94
08/08/2012,1420,7591.71,7593.91,7586.85,7586.90
08/08/2012,1421,7586.15,7594.16,7586.15,7594.16
08/08/2012,1422,7593.62,7595.53,7588.91,7592.42
08/08/2012,1423,7592.56,7595.87,7588.67,7590.97
08/08/2012,1424,7591.66,7595.44,7587.36,7592.87
08/08/2012,1425,7590.81,7594.74,7586.73,7590.64
08/08/2012,1426,7590.72,7593.55,7584.66,7584.66
08/08/2012,1427,7584.59,7593.04,7581.24,7591.75
08/08/2012,1428,7591.90,7594.63,7581.50,7591.54
08/08/2012,1429,7588.52,7596.58,7585.68,7596.31
08/08/2012,1430,7588.76,7598.39,7588.23,7588.58
08/08/2012,1431,7593.42,7599.48,7588.94,7594.26
08/08/2012,1432,7592.56,7600.36,7585.57,7585.66
08/08/2012,1433,7585.73,7593.49,7583.31,7588.74
08/08/2012,1434,7587.22,7594.77,7583.91,7589.50
08/08/2012,1435,7588.65,7595.69,7587.18,7588.76
08/08/2012,1436,7589.29,7595.46,7588.76,7593.23
08/08/2012,1437,7593.08,7597.54,7590.22,7594.90
08/08/2012,1438,7595.14,7596.96,7588.25,7588.45
08/08/2012,1439,7587.94,7593.77,7585.20,7588.13
08/08/2012,1440,7588.62,7597.28,7588.61,7589.88
08/08/2012,1441,7590.55,7595.65,7584.85,7586.14
08/08/2012,1442,7587.72,7594.85,7581.76,7585.17
08/08/2012,1443,7584.95,7591.20,7582.40,7584.60
08/08/2012,1444,7584.67,7590.80,7581.97,7585.11
08/08/2012,1445,7585.31,7591.87,7584.16,7584.49
08/08/2012,1446,7584.81,7591.88,7583.78,7585.65
08/08/2012,1447,7585.69,7595.01,7585.47,7586.64
08/08/2012,1448,7586.39,7593.06,7585.53,7590.64
08/08/2012,1449,7590.47,7593.92,7587.94,7589.16
08/08/2012,1450,7588.85,7593.16,7587.39,7588.39
08/08/2012,1451,7590.10,7594.56,7585.28,7586.91
08/08/2012,1452,7586.42,7594.56,7586.25,7590.34
08/08/2012,1453,7587.66,7594.19,7587.63,7588.98
08/08/2012,1454,7589.14,7594.02,7587.61,7591.03
08/08/2012,1455,7591.17,7592.56,7586.48,7591.18
08/08/2012,1456,7590.93,7592.01,7585.85,7587.92
08/08/2012,1457,7587.46,7591.06,7585.51,7589.25
08/08/2012,1458,7589.43,7590.94,7585.43,7588.16
08/08/2012,1459,7588.70,7591.45,7586.53,7588.45
08/08/2012,1500,7588.00,7589.33,7584.12,7584.16
08/08/2012,1501,7585.09,7585.09,7585.09,7585.09
08/08/2012,1507,7585.09,7585.09,7585.09,7585.09
08/09/2012,931,7586.16,7589.64,7577.39,7578.22
08/09/2012,932,7578.81,7579.09,7571.87,7574.64
08/09/2012,933,7575.03,7577.49,7572.63,7573.63
08/09/2012,934,7573.15,7575.34,7572.24,7574.55
08/09/2012,935,7574.32,7574.60,7570.18,7571.79
08/09/2012,936,7571.95,7573.08,7570.54,7571.67
08/09/2012,937,7571.61,7573.96,7568.88,7573.87
08/09/2012,938,7573.69,7574.20,7567.05,7568.52
08/09/2012,939,7568.68,7575.00,7565.46,7570.29
08/09/2012,940,7570.17,7570.17,7565.84,7566.85
08/09/2012,941,7566.22,7568.81,7564.44,7565.99
08/09/2012,942,7566.38,7572.06,7565.54,7566.03
08/09/2012,943,7565.96,7571.62,7562.54,7566.09
08/09/2012,944,7566.38,7567.27,7563.22,7565.17
08/09/2012,945,7565.57,7571.57,7564.58,7568.06
08/09/2012,946,7567.18,7569.56,7566.07,7567.14
08/09/2012,947,7567.41,7573.66,7567.41,7573.66
08/09/2012,948,7573.53,7574.26,7570.97,7574.12
08/09/2012,949,7573.86,7576.68,7573.86,7576.13
08/09/2012,950,7576.07,7579.56,7575.30,7578.31
08/09/2012,951,7577.99,7580.29,7576.74,7579.16
08/09/2012,952,7578.63,7579.82,7575.03,7576.77
08/09/2012,953,7577.09,7578.92,7573.24,7576.01
08/09/2012,954,7575.77,7579.67,7572.44,7574.54
08/09/2012,955,7574.28,7575.23,7569.74,7572.21
08/09/2012,956,7572.25,7572.25,7569.07,7571.46
08/09/2012,957,7571.29,7572.04,7566.90,7570.95
08/09/2012,958,7571.25,7571.43,7568.80,7569.80
08/09/2012,959,7569.90,7570.90,7568.69,7570.53
08/09/2012,1000,7570.20,7570.20,7565.71,7569.10
08/09/2012,1001,7568.77,7571.84,7567.98,7571.84
08/09/2012,1002,7571.76,7573.13,7571.29,7572.71
08/09/2012,1003,7572.48,7575.99,7572.48,7575.16
08/09/2012,1004,7574.84,7576.42,7570.68,7570.68
08/09/2012,1005,7570.59,7572.99,7569.42,7571.34
08/09/2012,1006,7571.01,7571.01,7565.08,7566.13
08/09/2012,1007,7566.07,7566.16,7560.74,7560.79
08/09/2012,1008,7561.05,7561.35,7556.37,7557.86
08/09/2012,1009,7557.92,7558.17,7552.45,7554.60
08/09/2012,1010,7555.05,7555.06,7549.40,7549.74
08/09/2012,1011,7549.56,7552.45,7548.23,7549.13
08/09/2012,1012,7549.21,7550.50,7546.74,7548.09
08/09/2012,1013,7547.81,7548.46,7544.66,7545.26
08/09/2012,1014,7545.31,7548.35,7544.99,7547.05
08/09/2012,1015,7546.28,7552.85,7546.03,7549.47
08/09/2012,1016,7549.59,7552.24,7548.87,7550.41
08/09/2012,1017,7550.56,7558.27,7550.56,7555.40
08/09/2012,1018,7555.51,7557.33,7555.03,7555.12
08/09/2012,1019,7555.64,7557.61,7553.65,7554.02
08/09/2012,1020,7555.28,7556.34,7552.17,7552.73
08/09/2012,1021,7553.74,7554.61,7551.53,7554.61
08/09/2012,1022,7554.49,7555.63,7550.02,7551.39
08/09/2012,1023,7551.19,7552.52,7549.69,7551.91
08/09/2012,1024,7552.22,7553.16,7549.87,7552.90
08/09/2012,1025,7552.27,7554.96,7552.27,7553.26
08/09/2012,1026,7553.44,7556.52,7553.28,7554.14
08/09/2012,1027,7553.88,7557.13,7552.91,7557.13
08/09/2012,1028,7557.19,7558.06,7552.90,7556.38
08/09/2012,1029,7555.74,7556.50,7551.45,7553.65
08/09/2012,1030,7553.87,7555.07,7551.89,7552.74
08/09/2012,1031,7553.30,7554.42,7552.12,7553.43
08/09/2012,1032,7553.11,7554.52,7552.05,7553.10
08/09/2012,1033,7553.91,7554.26,7550.76,7550.76
08/09/2012,1034,7550.89,7552.35,7546.85,7547.25
08/09/2012,1035,7547.58,7549.76,7546.71,7546.71
08/09/2012,1036,7547.22,7553.41,7546.28,7551.23
08/09/2012,1037,7550.32,7550.80,7548.55,7550.40
08/09/2012,1038,7550.68,7550.68,7546.47,7546.97
08/09/2012,1039,7546.77,7553.64,7546.28,7548.88
08/09/2012,1040,7548.63,7550.69,7547.03,7548.14
08/09/2012,1041,7548.19,7556.79,7548.19,7555.34
08/09/2012,1042,7554.90,7556.87,7551.99,7552.63
08/09/2012,1043,7552.06,7553.98,7551.74,7553.73
08/09/2012,1044,7553.66,7554.41,7551.08,7553.73
08/09/2012,1045,7553.58,7554.53,7552.63,7552.97
08/09/2012,1046,7553.08,7559.88,7552.04,7558.48
08/09/2012,1047,7558.09,7560.59,7556.61,7558.47
08/09/2012,1048,7558.82,7560.34,7558.33,7558.44
08/09/2012,1049,7558.43,7563.27,7558.43,7561.86
08/09/2012,1050,7561.88,7567.27,7561.88,7567.27
08/09/2012,1051,7566.95,7568.47,7560.98,7563.43
08/09/2012,1052,7563.33,7563.53,7560.14,7562.13
08/09/2012,1053,7562.83,7564.07,7560.07,7562.50
08/09/2012,1054,7562.17,7564.30,7557.25,7558.87
08/09/2012,1055,7559.23,7562.07,7558.14,7558.14
08/09/2012,1056,7558.13,7559.90,7557.70,7559.54
08/09/2012,1057,7559.58,7567.08,7556.76,7567.08
08/09/2012,1058,7565.67,7569.00,7557.91,7559.62
08/09/2012,1059,7560.65,7570.64,7559.74,7570.64
08/09/2012,1100,7568.85,7573.73,7568.16,7573.71
08/09/2012,1101,7573.89,7580.63,7571.78,7572.02
08/09/2012,1102,7572.72,7576.25,7568.17,7570.72
08/09/2012,1103,7570.28,7574.32,7565.30,7570.95
08/09/2012,1104,7570.30,7574.70,7567.34,7567.96
08/09/2012,1105,7570.04,7573.70,7566.57,7571.75
08/09/2012,1106,7571.59,7571.59,7566.04,7569.86
08/09/2012,1107,7570.76,7571.86,7565.73,7566.90
08/09/2012,1108,7566.51,7569.65,7566.06,7566.28
08/09/2012,1109,7567.24,7570.46,7566.57,7569.92
08/09/2012,1110,7569.63,7572.20,7568.70,7571.69
08/09/2012,1111,7571.78,7579.24,7571.78,7575.60
08/09/2012,1112,7576.08,7581.19,7575.37,7581.14
08/09/2012,1113,7581.16,7581.18,7576.66,7578.12
08/09/2012,1114,7579.32,7579.32,7573.36,7574.50
08/09/2012,1115,7574.55,7575.79,7570.80,7573.99
08/09/2012,1116,7574.32,7574.74,7568.90,7569.34
08/09/2012,1117,7569.64,7572.90,7568.75,7569.71
08/09/2012,1118,7569.80,7573.91,7569.69,7573.84
08/09/2012,1119,7574.16,7574.81,7572.11,7572.78
08/09/2012,1120,7573.43,7574.96,7569.68,7570.61
08/09/2012,1121,7571.03,7574.12,7570.97,7573.64
08/09/2012,1122,7573.90,7577.20,7573.75,7575.80
08/09/2012,1123,7575.82,7578.11,7575.37,7576.76
08/09/2012,1124,7576.80,7576.81,7572.50,7574.96
08/09/2012,1125,7574.92,7576.18,7572.45,7575.06
08/09/2012,1126,7573.99,7575.32,7571.47,7571.48
08/09/2012,1127,7571.71,7573.99,7571.14,7572.05
08/09/2012,1128,7572.59,7575.74,7572.59,7575.43
08/09/2012,1129,7575.92,7597.04,7575.65,7595.72
08/09/2012,1130,7596.75,7600.35,7596.44,7599.36
08/09/2012,1301,7601.77,7614.65,7600.96,7612.32
08/09/2012,1302,7612.21,7614.62,7603.67,7605.95
08/09/2012,1303,7604.69,7605.86,7601.70,7603.79
08/09/2012,1304,7603.13,7607.63,7603.13,7607.52
08/09/2012,1305,7608.12,7613.27,7607.21,7611.27
08/09/2012,1306,7611.21,7615.15,7607.65,7609.87
08/09/2012,1307,7609.89,7617.41,7609.89,7614.99
08/09/2012,1308,7615.21,7620.36,7611.68,7613.34
08/09/2012,1309,7613.52,7622.24,7611.55,7621.19
08/09/2012,1310,7620.88,7624.46,7614.89,7619.89
08/09/2012,1311,7619.78,7621.91,7618.43,7619.47
08/09/2012,1312,7620.05,7623.40,7616.49,7620.85
08/09/2012,1313,7620.39,7624.87,7617.75,7620.09
08/09/2012,1314,7620.11,7622.13,7615.76,7618.07
08/09/2012,1315,7617.90,7617.90,7609.71,7610.81
08/09/2012,1316,7610.16,7620.98,7610.16,7615.23
08/09/2012,1317,7616.44,7616.65,7613.16,7614.64
08/09/2012,1318,7614.82,7619.89,7614.82,7617.35
08/09/2012,1319,7616.81,7621.09,7616.46,7618.87
08/09/2012,1320,7618.05,7625.74,7618.05,7624.07
08/09/2012,1321,7624.35,7630.07,7624.35,7629.14
08/09/2012,1322,7629.02,7633.36,7626.22,7631.22
08/09/2012,1323,7630.81,7634.95,7627.01,7633.42
08/09/2012,1324,7633.49,7636.80,7630.34,7631.93
08/09/2012,1325,7631.61,7637.37,7631.37,7631.37
08/09/2012,1326,7631.18,7636.69,7628.37,7629.68
08/09/2012,1327,7632.39,7635.47,7628.93,7632.28
08/09/2012,1328,7632.88,7632.94,7626.73,7628.59
08/09/2012,1329,7628.53,7633.23,7626.89,7629.92
08/09/2012,1330,7630.01,7632.07,7627.69,7629.89
08/09/2012,1331,7630.13,7634.30,7629.50,7630.89
08/09/2012,1332,7629.81,7634.23,7629.56,7630.77
08/09/2012,1333,7630.52,7634.83,7625.20,7628.10
08/09/2012,1334,7628.07,7634.63,7625.87,7629.22
08/09/2012,1335,7628.90,7631.29,7622.68,7622.68
08/09/2012,1336,7624.25,7630.82,7624.12,7628.02
08/09/2012,1337,7627.95,7632.05,7627.06,7628.03
08/09/2012,1338,7628.36,7632.06,7626.97,7628.94
08/09/2012,1339,7628.14,7630.29,7625.28,7627.41
08/09/2012,1340,7627.46,7629.07,7620.61,7622.90
08/09/2012,1341,7622.87,7627.21,7621.16,7622.70
08/09/2012,1342,7622.64,7626.15,7618.31,7618.31
08/09/2012,1343,7618.95,7623.61,7613.62,7613.62
08/09/2012,1344,7614.03,7620.00,7612.74,7612.74
08/09/2012,1345,7612.56,7617.29,7608.38,7610.91
08/09/2012,1346,7610.73,7613.24,7606.42,7608.64
08/09/2012,1347,7608.96,7611.77,7606.13,7607.77
08/09/2012,1348,7607.60,7612.57,7607.22,7612.39
08/09/2012,1349,7604.12,7614.91,7603.68,7610.94
08/09/2012,1350,7610.62,7615.81,7608.02,7611.88
08/09/2012,1351,7611.77,7613.41,7604.91,7608.66
08/09/2012,1352,7608.90,7611.74,7593.26,7598.04
08/09/2012,1353,7597.71,7599.06,7590.25,7592.44
08/09/2012,1354,7592.60,7599.26,7590.74,7596.10
08/09/2012,1355,7596.60,7599.76,7593.48,7595.81
08/09/2012,1356,7595.87,7600.62,7594.43,7596.41
08/09/2012,1357,7597.07,7600.06,7594.38,7597.41
08/09/2012,1358,7597.48,7602.97,7597.48,7602.71
08/09/2012,1359,7602.64,7605.07,7600.92,7602.37
08/09/2012,1400,7602.56,7606.48,7601.22,7602.57
08/09/2012,1401,7602.04,7606.34,7597.17,7601.10
08/09/2012,1402,7600.24,7605.26,7598.21,7603.90
08/09/2012,1403,7602.61,7608.31,7601.84,7605.26
08/09/2012,1404,7605.21,7611.43,7604.62,7609.30
08/09/2012,1405,7608.88,7612.67,7603.91,7604.19
08/09/2012,1406,7604.25,7611.20,7602.97,7606.81
08/09/2012,1407,7603.85,7609.25,7597.90,7599.40
08/09/2012,1408,7599.63,7605.74,7598.95,7601.14
08/09/2012,1409,7601.53,7606.20,7600.44,7603.54
08/09/2012,1410,7603.23,7605.86,7599.23,7601.15
08/09/2012,1411,7601.31,7604.43,7595.94,7596.60
08/09/2012,1412,7596.44,7603.08,7593.83,7598.12
08/09/2012,1413,7598.33,7602.00,7597.37,7599.20
08/09/2012,1414,7599.14,7603.81,7598.65,7600.22
08/09/2012,1415,7600.16,7603.13,7598.22,7599.74
08/09/2012,1416,7599.24,7602.92,7594.97,7599.05
08/09/2012,1417,7598.59,7603.24,7598.31,7599.62
08/09/2012,1418,7599.33,7603.98,7599.13,7600.20
08/09/2012,1419,7600.89,7607.35,7600.89,7604.77
08/09/2012,1420,7605.25,7608.40,7604.50,7604.89
08/09/2012,1421,7605.00,7610.78,7604.69,7609.03
08/09/2012,1422,7609.55,7614.17,7608.88,7612.80
08/09/2012,1423,7612.21,7618.03,7610.21,7616.43
08/09/2012,1424,7615.74,7621.13,7615.74,7617.68
08/09/2012,1425,7617.74,7622.60,7613.03,7617.33
08/09/2012,1426,7617.27,7622.36,7613.84,7618.64
08/09/2012,1427,7619.10,7621.04,7615.66,7618.26
08/09/2012,1428,7618.22,7622.13,7617.78,7619.81
08/09/2012,1429,7619.76,7631.23,7619.64,7629.89
08/09/2012,1430,7630.20,7635.32,7628.77,7632.26
08/09/2012,1431,7632.67,7636.40,7631.58,7631.65
08/09/2012,1432,7631.79,7635.13,7629.80,7629.80
08/09/2012,1433,7631.17,7635.32,7629.49,7629.70
08/09/2012,1434,7629.69,7632.99,7627.89,7630.58
08/09/2012,1435,7630.22,7632.70,7626.86,7628.79
08/09/2012,1436,7629.33,7634.29,7625.01,7631.30
08/09/2012,1437,7631.19,7635.92,7630.75,7633.84
08/09/2012,1438,7635.22,7636.17,7629.69,7631.53
08/09/2012,1439,7630.63,7635.17,7629.42,7631.32
08/09/2012,1440,7631.84,7633.55,7624.24,7627.73
08/09/2012,1441,7627.70,7631.82,7626.57,7626.57
08/09/2012,1442,7626.59,7629.74,7625.83,7627.21
08/09/2012,1443,7627.60,7631.79,7625.83,7625.98
08/09/2012,1444,7625.89,7629.76,7624.80,7627.67
08/09/2012,1445,7627.77,7631.18,7624.71,7628.50
08/09/2012,1446,7627.92,7634.08,7627.41,7633.05
08/09/2012,1447,7632.89,7634.59,7630.73,7633.91
08/09/2012,1448,7632.77,7636.52,7630.61,7630.72
08/09/2012,1449,7631.74,7635.22,7631.74,7633.17
08/09/2012,1450,7632.57,7634.64,7631.37,7634.41
08/09/2012,1451,7635.43,7636.39,7630.52,7633.48
08/09/2012,1452,7633.62,7638.88,7631.93,7631.93
08/09/2012,1453,7632.42,7635.09,7631.07,7633.37
08/09/2012,1454,7633.19,7635.30,7630.61,7631.39
08/09/2012,1455,7630.61,7632.18,7629.61,7631.87
08/09/2012,1456,7632.01,7636.28,7629.76,7631.90
08/09/2012,1457,7631.39,7634.84,7631.34,7633.30
08/09/2012,1458,7633.24,7635.01,7630.05,7634.69
08/09/2012,1459,7634.92,7638.32,7630.11,7635.78
08/09/2012,1500,7635.38,7636.55,7631.25,7635.66
08/09/2012,1507,7635.66,7635.66,7635.66,7635.66
08/10/2012,931,7633.41,7642.75,7622.99,7623.88
08/10/2012,932,7623.69,7628.92,7621.94,7628.23
08/10/2012,933,7628.08,7631.23,7624.76,7627.80
08/10/2012,934,7627.70,7631.93,7626.18,7628.28
08/10/2012,935,7628.81,7629.63,7624.64,7624.81
08/10/2012,936,7625.56,7627.11,7622.67,7622.73
08/10/2012,937,7622.68,7628.34,7622.01,7623.54
08/10/2012,938,7623.42,7625.22,7621.66,7624.74
08/10/2012,939,7624.80,7625.85,7620.74,7620.82
08/10/2012,940,7620.25,7625.87,7620.25,7622.01
08/10/2012,941,7621.88,7625.86,7620.44,7622.59
08/10/2012,942,7622.53,7629.73,7620.86,7629.60
08/10/2012,943,7629.49,7633.11,7628.19,7633.03
08/10/2012,944,7632.84,7638.97,7631.64,7638.74
08/10/2012,945,7638.88,7641.94,7636.39,7640.70
08/10/2012,946,7640.65,7642.48,7637.78,7637.78
08/10/2012,947,7637.29,7643.28,7636.75,7640.65
08/10/2012,948,7640.57,7644.55,7639.83,7643.34
08/10/2012,949,7643.08,7644.10,7636.96,7638.50
08/10/2012,950,7638.14,7642.07,7637.49,7639.87
08/10/2012,951,7639.79,7644.23,7637.66,7642.49
08/10/2012,952,7642.40,7642.40,7637.84,7639.29
08/10/2012,953,7639.41,7640.57,7635.29,7635.75
08/10/2012,954,7635.93,7636.50,7631.59,7632.30
08/10/2012,955,7632.12,7636.66,7631.32,7633.60
08/10/2012,956,7632.62,7633.30,7626.80,7630.33
08/10/2012,957,7630.00,7631.73,7624.97,7624.97
08/10/2012,958,7625.35,7631.73,7625.16,7629.23
08/10/2012,959,7629.45,7634.43,7629.45,7630.54
08/10/2012,1000,7630.86,7632.40,7626.62,7628.88
08/10/2012,1001,7629.76,7633.74,7628.89,7631.20
08/10/2012,1002,7631.23,7635.40,7631.23,7633.62
08/10/2012,1003,7633.53,7634.77,7629.00,7629.40
08/10/2012,1004,7629.33,7633.10,7628.35,7629.45
08/10/2012,1005,7629.53,7630.85,7626.30,7626.84
08/10/2012,1006,7627.17,7630.62,7626.20,7628.80
08/10/2012,1007,7628.50,7630.15,7622.46,7628.05
08/10/2012,1008,7627.97,7628.88,7622.36,7626.71
08/10/2012,1009,7626.38,7629.46,7624.55,7627.62
08/10/2012,1010,7627.51,7627.95,7621.85,7627.95
08/10/2012,1011,7627.52,7629.90,7624.99,7628.25
08/10/2012,1012,7627.38,7631.57,7625.43,7628.54
08/10/2012,1013,7628.38,7632.92,7625.44,7631.74
08/10/2012,1014,7631.87,7633.59,7630.47,7631.80
08/10/2012,1015,7631.66,7634.90,7629.59,7631.17
08/10/2012,1016,7630.98,7634.29,7630.91,7631.48
08/10/2012,1017,7631.06,7634.39,7629.30,7630.76
08/10/2012,1018,7630.94,7631.73,7627.52,7627.96
08/10/2012,1019,7628.03,7631.74,7626.73,7628.45
08/10/2012,1020,7628.39,7632.85,7627.31,7632.85
08/10/2012,1021,7633.09,7633.91,7627.43,7627.43
08/10/2012,1022,7627.76,7631.70,7627.39,7627.52
08/10/2012,1023,7627.13,7630.98,7626.14,7627.94
08/10/2012,1024,7627.86,7630.27,7622.81,7630.27
08/10/2012,1025,7630.68,7632.01,7623.29,7626.62
08/10/2012,1026,7626.38,7629.75,7624.82,7628.64
08/10/2012,1027,7627.44,7628.07,7623.70,7627.86
08/10/2012,1028,7628.51,7628.68,7618.78,7624.57
08/10/2012,1029,7621.43,7627.60,7620.88,7624.29
08/10/2012,1030,7624.36,7627.01,7619.70,7621.43
08/10/2012,1031,7621.09,7625.63,7620.73,7624.20
08/10/2012,1032,7624.13,7624.60,7621.72,7623.91
08/10/2012,1033,7624.39,7625.94,7620.87,7624.62
08/10/2012,1034,7623.37,7626.52,7621.64,7621.64
08/10/2012,1035,7621.70,7629.05,7621.70,7626.52
08/10/2012,1036,7626.46,7628.56,7622.64,7623.52
08/10/2012,1037,7623.11,7626.47,7620.46,7622.01
08/10/2012,1038,7622.33,7625.02,7621.87,7622.56
08/10/2012,1039,7622.86,7626.53,7621.83,7624.35
08/10/2012,1040,7624.68,7624.68,7619.79,7621.08
08/10/2012,1041,7620.76,7622.62,7616.36,7617.44
08/10/2012,1042,7617.42,7621.67,7613.60,7619.12
08/10/2012,1043,7616.25,7616.25,7610.08,7610.51
08/10/2012,1044,7609.11,7613.04,7606.97,7607.48
08/10/2012,1045,7607.70,7611.84,7604.54,7607.36
08/10/2012,1046,7607.43,7610.28,7605.08,7605.50
08/10/2012,1047,7606.04,7609.42,7604.97,7608.82
08/10/2012,1048,7608.76,7611.55,7605.38,7611.04
08/10/2012,1049,7608.27,7609.89,7603.59,7609.83
08/10/2012,1050,7610.09,7610.25,7602.78,7602.78
08/10/2012,1051,7603.11,7610.42,7600.95,7609.61
08/10/2012,1052,7609.73,7610.28,7603.22,7608.50
08/10/2012,1053,7608.40,7614.54,7607.20,7612.15
08/10/2012,1054,7613.09,7615.74,7609.01,7612.50
08/10/2012,1055,7612.42,7615.75,7609.50,7615.23
08/10/2012,1056,7615.39,7615.89,7609.70,7615.73
08/10/2012,1057,7614.76,7614.92,7610.23,7612.65
08/10/2012,1058,7612.15,7613.58,7608.04,7608.66
08/10/2012,1059,7613.29,7614.27,7608.87,7613.94
08/10/2012,1100,7614.23,7614.33,7609.02,7612.69
08/10/2012,1101,7614.74,7616.58,7610.33,7616.58
08/10/2012,1102,7619.56,7622.24,7613.52,7619.47
08/10/2012,1103,7619.83,7623.20,7614.11,7614.15
08/10/2012,1104,7614.16,7616.12,7610.56,7610.57
08/10/2012,1105,7610.87,7616.38,7610.87,7613.39
08/10/2012,1106,7612.62,7617.03,7611.20,7612.83
08/10/2012,1107,7612.00,7616.33,7611.18,7613.74
08/10/2012,1108,7613.99,7616.14,7611.65,7614.16
08/10/2012,1109,7614.10,7615.44,7610.86,7611.42
08/10/2012,1110,7612.22,7616.09,7610.83,7612.77
08/10/2012,1111,7611.82,7615.45,7608.62,7612.06
08/10/2012,1112,7611.25,7614.25,7608.36,7611.00
08/10/2012,1113,7610.36,7612.84,7605.83,7608.11
08/10/2012,1114,7607.93,7618.24,7607.93,7615.02
08/10/2012,1115,7614.23,7617.56,7613.14,7614.73
08/10/2012,1116,7614.41,7617.44,7612.82,7614.03
08/10/2012,1117,7614.20,7617.11,7611.70,7612.66
08/10/2012,1118,7612.68,7616.29,7610.11,7612.00
08/10/2012,1119,7611.97,7614.85,7611.71,7612.22
08/10/2012,1120,7612.13,7612.32,7608.57,7608.57
08/10/2012,1121,7608.68,7613.32,7605.65,7606.75
08/10/2012,1122,7606.91,7609.66,7603.19,7605.17
08/10/2012,1123,7605.14,7610.40,7603.88,7607.39
08/10/2012,1124,7607.46,7611.33,7604.40,7605.33
08/10/2012,1125,7605.57,7611.37,7604.28,7605.33
08/10/2012,1126,7605.27,7609.13,7603.24,7604.68
08/10/2012,1127,7605.10,7613.26,7605.10,7611.24
08/10/2012,1128,7610.97,7617.22,7609.12,7611.76
08/10/2012,1129,7612.46,7614.76,7612.05,7613.53
08/10/2012,1130,7613.11,7618.56,7611.36,7614.77
08/10/2012,1301,7614.47,7616.60,7613.07,7614.68
08/10/2012,1302,7614.73,7615.58,7611.54,7611.96
08/10/2012,1303,7611.41,7613.04,7607.55,7608.03
08/10/2012,1304,7608.04,7613.27,7606.10,7607.99
08/10/2012,1305,7611.10,7613.54,7606.78,7608.74
08/10/2012,1306,7608.58,7608.85,7600.32,7600.99
08/10/2012,1307,7600.68,7602.75,7597.32,7598.54
08/10/2012,1308,7599.73,7602.85,7597.22,7602.85
08/10/2012,1309,7599.43,7602.67,7596.69,7600.65
08/10/2012,1310,7600.81,7601.62,7596.01,7597.12
08/10/2012,1311,7597.15,7601.91,7595.09,7598.83
08/10/2012,1312,7598.47,7600.29,7594.58,7597.50
08/10/2012,1313,7598.18,7599.36,7593.73,7595.95
08/10/2012,1314,7595.25,7601.15,7593.99,7595.79
08/10/2012,1315,7595.80,7600.91,7595.80,7598.77
08/10/2012,1316,7598.72,7600.30,7596.99,7597.75
08/10/2012,1317,7597.58,7599.65,7595.40,7597.30
08/10/2012,1318,7596.61,7600.71,7595.26,7599.73
08/10/2012,1319,7599.54,7599.71,7594.98,7597.79
08/10/2012,1320,7596.87,7597.41,7594.03,7594.03
08/10/2012,1321,7593.64,7595.27,7591.77,7594.06
08/10/2012,1322,7593.23,7598.75,7591.59,7592.49
08/10/2012,1323,7591.67,7595.91,7591.08,7591.87
08/10/2012,1324,7592.74,7597.45,7588.93,7595.78
08/10/2012,1325,7594.37,7597.92,7592.63,7594.41
08/10/2012,1326,7594.50,7597.69,7592.25,7592.62
08/10/2012,1327,7592.17,7597.69,7590.87,7594.17
08/10/2012,1328,7594.04,7597.95,7589.71,7597.74
08/10/2012,1329,7595.54,7599.05,7592.12,7598.21
08/10/2012,1330,7595.53,7598.27,7592.21,7594.80
08/10/2012,1331,7595.10,7597.60,7592.49,7596.07
08/10/2012,1332,7596.01,7599.62,7592.37,7596.57
08/10/2012,1333,7596.51,7600.42,7594.18,7598.59
08/10/2012,1334,7595.67,7600.81,7595.52,7598.44
08/10/2012,1335,7599.08,7600.30,7595.86,7597.86
08/10/2012,1336,7600.46,7601.16,7597.02,7598.75
08/10/2012,1337,7598.88,7602.93,7597.92,7600.59
08/10/2012,1338,7600.44,7600.44,7596.03,7597.45
08/10/2012,1339,7596.06,7601.69,7595.61,7596.10
08/10/2012,1340,7596.27,7600.34,7593.79,7600.34
08/10/2012,1341,7600.23,7600.30,7595.59,7598.84
08/10/2012,1342,7598.51,7602.22,7596.79,7600.38
08/10/2012,1343,7599.90,7601.54,7598.04,7599.64
08/10/2012,1344,7599.43,7602.16,7596.21,7599.51
08/10/2012,1345,7596.27,7605.72,7596.00,7605.10
08/10/2012,1346,7605.22,7611.83,7604.19,7610.26
08/10/2012,1347,7610.76,7615.45,7610.76,7615.45
08/10/2012,1348,7615.37,7618.23,7611.84,7614.21
08/10/2012,1349,7614.13,7617.33,7614.12,7614.94
08/10/2012,1350,7615.02,7616.28,7610.26,7613.23
08/10/2012,1351,7612.22,7616.30,7612.20,7614.82
08/10/2012,1352,7614.65,7614.65,7610.61,7612.56
08/10/2012,1353,7612.09,7613.66,7609.58,7610.57
08/10/2012,1354,7609.98,7613.64,7608.52,7612.63
08/10/2012,1355,7612.81,7614.08,7608.53,7610.92
08/10/2012,1356,7610.80,7611.50,7607.70,7609.70
08/10/2012,1357,7609.89,7612.17,7607.43,7609.51
08/10/2012,1358,7609.57,7610.23,7606.51,7607.61
08/10/2012,1359,7607.42,7609.28,7606.30,7607.65
08/10/2012,1400,7608.03,7608.91,7607.15,7608.50
08/10/2012,1401,7608.31,7609.49,7605.89,7606.92
08/10/2012,1402,7606.51,7606.87,7602.00,7603.34
08/10/2012,1403,7603.40,7604.05,7600.62,7601.40
08/10/2012,1404,7601.57,7601.57,7597.58,7597.95
08/10/2012,1405,7597.94,7598.88,7594.86,7595.14
08/10/2012,1406,7595.06,7596.01,7593.86,7594.47
08/10/2012,1407,7594.97,7601.16,7593.84,7596.46
08/10/2012,1408,7596.58,7600.08,7593.20,7597.26
08/10/2012,1409,7597.29,7601.97,7594.94,7601.97
08/10/2012,1410,7602.79,7602.79,7597.82,7599.44
08/10/2012,1411,7602.55,7603.54,7598.17,7602.44
08/10/2012,1412,7603.41,7606.34,7599.91,7605.19
08/10/2012,1413,7605.01,7605.54,7600.13,7604.07
08/10/2012,1414,7604.06,7605.18,7599.60,7600.39
08/10/2012,1415,7599.75,7604.34,7598.32,7601.09
08/10/2012,1416,7600.92,7603.63,7599.10,7600.92
08/10/2012,1417,7600.85,7603.13,7597.96,7598.52
08/10/2012,1418,7598.50,7599.43,7596.58,7598.52
08/10/2012,1419,7598.46,7600.65,7596.44,7597.95
08/10/2012,1420,7598.13,7601.20,7596.60,7601.20
08/10/2012,1421,7597.40,7601.47,7596.22,7598.61
08/10/2012,1422,7598.29,7601.86,7595.43,7596.35
08/10/2012,1423,7596.29,7604.68,7596.29,7603.17
08/10/2012,1424,7603.10,7604.72,7600.40,7603.29
08/10/2012,1425,7603.03,7608.24,7602.66,7605.26
08/10/2012,1426,7605.20,7608.99,7603.82,7606.64
08/10/2012,1427,7606.71,7611.09,7605.13,7608.77
08/10/2012,1428,7608.62,7610.19,7603.94,7604.37
08/10/2012,1429,7604.35,7609.38,7603.93,7607.03
08/10/2012,1430,7606.63,7606.63,7602.98,7603.31
08/10/2012,1431,7603.64,7608.69,7602.31,7604.48
08/10/2012,1432,7604.68,7608.57,7602.24,7604.78
08/10/2012,1433,7605.16,7606.36,7601.87,7601.87
08/10/2012,1434,7602.03,7606.28,7602.03,7602.29
08/10/2012,1435,7602.27,7603.98,7600.77,7600.77
08/10/2012,1436,7600.95,7603.96,7599.91,7600.12
08/10/2012,1437,7600.05,7604.16,7599.40,7601.47
08/10/2012,1438,7601.89,7603.20,7600.00,7602.03
08/10/2012,1439,7601.92,7602.38,7599.95,7601.82
08/10/2012,1440,7601.66,7603.02,7600.07,7601.18
08/10/2012,1441,7601.00,7604.50,7600.68,7603.44
08/10/2012,1442,7604.25,7604.33,7598.62,7599.33
08/10/2012,1443,7599.43,7600.44,7596.75,7597.55
08/10/2012,1444,7597.62,7599.42,7594.45,7594.45
08/10/2012,1445,7594.46,7600.23,7592.92,7594.71
08/10/2012,1446,7594.62,7594.62,7590.84,7592.22
08/10/2012,1447,7592.38,7594.57,7590.43,7591.95
08/10/2012,1448,7590.85,7597.48,7589.44,7592.50
08/10/2012,1449,7593.11,7593.82,7589.72,7590.69
08/10/2012,1450,7590.66,7592.40,7589.37,7590.19
08/10/2012,1451,7590.25,7596.90,7589.53,7594.40
08/10/2012,1452,7594.41,7597.32,7591.20,7593.70
08/10/2012,1453,7593.52,7595.40,7591.00,7591.74
08/10/2012,1454,7597.63,7597.63,7591.54,7592.60
08/10/2012,1455,7592.56,7598.56,7591.19,7596.21
08/10/2012,1456,7596.34,7600.85,7593.07,7593.11
08/10/2012,1457,7592.00,7595.73,7590.59,7592.85
08/10/2012,1458,7593.17,7596.56,7591.20,7595.09
08/10/2012,1459,7594.25,7595.57,7592.82,7595.57
08/10/2012,1500,7595.50,7597.29,7593.15,7595.99
08/10/2012,1507,7595.99,7595.99,7595.99,7595.99
08/13/2012,931,7595.44,7595.44,7572.32,7572.86
08/13/2012,932,7572.54,7579.38,7570.13,7573.85
08/13/2012,933,7574.97,7579.71,7572.15,7574.58
08/13/2012,934,7574.67,7574.75,7570.89,7571.25
08/13/2012,935,7571.16,7571.48,7567.93,7568.62
08/13/2012,936,7568.34,7568.65,7561.34,7562.27
08/13/2012,937,7562.36,7564.94,7559.73,7564.37
08/13/2012,938,7564.43,7571.84,7563.05,7571.84
08/13/2012,939,7571.85,7571.85,7565.71,7565.77
08/13/2012,940,7565.94,7568.67,7565.40,7566.55
08/13/2012,941,7566.57,7568.05,7562.59,7563.08
08/13/2012,942,7563.03,7566.23,7561.90,7563.76
08/13/2012,943,7562.94,7564.57,7558.42,7558.42
08/13/2012,944,7558.14,7558.56,7550.82,7552.52
08/13/2012,945,7552.46,7554.01,7548.76,7551.27
08/13/2012,946,7550.86,7555.74,7545.26,7546.61
08/13/2012,947,7546.72,7549.59,7542.77,7543.65
08/13/2012,948,7543.49,7550.50,7543.49,7546.73
08/13/2012,949,7548.17,7552.79,7546.34,7551.50
08/13/2012,950,7551.56,7551.56,7544.82,7547.34
08/13/2012,951,7546.64,7548.24,7543.26,7545.45
08/13/2012,952,7545.27,7549.95,7543.68,7549.45
08/13/2012,953,7549.51,7549.69,7546.08,7546.55
08/13/2012,954,7546.26,7548.24,7544.65,7547.15
08/13/2012,955,7546.39,7547.64,7543.45,7544.79
08/13/2012,956,7544.72,7545.48,7542.55,7542.76
08/13/2012,957,7542.87,7550.35,7542.87,7548.92
08/13/2012,958,7548.98,7549.89,7546.71,7547.46
08/13/2012,959,7547.73,7549.22,7544.98,7545.25
08/13/2012,1000,7546.31,7548.88,7543.60,7544.07
08/13/2012,1001,7544.36,7546.87,7542.35,7545.29
08/13/2012,1002,7545.98,7550.22,7543.18,7550.22
08/13/2012,1003,7549.30,7553.14,7548.13,7550.72
08/13/2012,1004,7552.70,7554.59,7549.85,7551.65
08/13/2012,1005,7551.30,7552.74,7549.85,7550.47
08/13/2012,1006,7550.57,7554.46,7550.57,7551.79
08/13/2012,1007,7552.16,7552.26,7548.55,7551.09
08/13/2012,1008,7550.78,7551.24,7546.48,7548.55
08/13/2012,1009,7548.70,7550.31,7545.09,7546.50
08/13/2012,1010,7546.68,7546.68,7542.25,7544.35
08/13/2012,1011,7544.21,7544.92,7541.48,7543.76
08/13/2012,1012,7544.04,7548.04,7541.47,7542.34
08/13/2012,1013,7542.47,7550.11,7541.88,7547.11
08/13/2012,1014,7546.89,7549.75,7545.76,7545.80
08/13/2012,1015,7545.64,7548.06,7544.27,7545.98
08/13/2012,1016,7545.92,7548.00,7540.18,7544.66
08/13/2012,1017,7545.29,7553.71,7544.38,7552.80
08/13/2012,1018,7552.49,7553.57,7547.42,7549.92
08/13/2012,1019,7550.00,7551.36,7545.75,7546.96
08/13/2012,1020,7546.70,7551.48,7546.45,7548.36
08/13/2012,1021,7548.75,7549.09,7543.91,7544.91
08/13/2012,1022,7544.39,7546.84,7543.73,7546.78
08/13/2012,1023,7546.51,7551.83,7543.60,7551.83
08/13/2012,1024,7551.89,7552.45,7547.51,7550.03
08/13/2012,1025,7549.70,7551.78,7546.35,7548.22
08/13/2012,1026,7547.85,7548.60,7545.51,7545.51
08/13/2012,1027,7545.98,7549.73,7545.98,7548.49
08/13/2012,1028,7547.52,7548.95,7546.21,7547.05
08/13/2012,1029,7547.03,7550.53,7545.92,7548.09
08/13/2012,1030,7548.08,7551.93,7544.57,7549.35
08/13/2012,1031,7549.59,7549.60,7544.73,7547.08
08/13/2012,1032,7547.01,7547.77,7544.24,7544.81
08/13/2012,1033,7544.96,7545.21,7541.09,7542.86
08/13/2012,1034,7542.65,7546.07,7540.44,7545.50
08/13/2012,1035,7545.37,7551.73,7541.52,7546.78
08/13/2012,1036,7546.87,7546.93,7541.52,7543.04
08/13/2012,1037,7547.35,7548.82,7541.50,7542.67
08/13/2012,1038,7542.38,7547.05,7540.91,7545.23
08/13/2012,1039,7544.42,7544.42,7539.17,7540.19
08/13/2012,1040,7540.11,7541.86,7535.37,7537.71
08/13/2012,1041,7537.65,7542.02,7534.53,7540.22
08/13/2012,1042,7539.43,7542.69,7537.40,7539.00
08/13/2012,1043,7538.63,7545.93,7538.63,7545.81
08/13/2012,1044,7545.20,7545.67,7538.58,7544.78
08/13/2012,1045,7544.62,7545.47,7538.93,7543.06
08/13/2012,1046,7543.24,7545.09,7539.73,7544.18
08/13/2012,1047,7544.31,7547.27,7541.17,7541.17
08/13/2012,1048,7541.31,7547.32,7540.51,7545.33
08/13/2012,1049,7544.24,7547.63,7543.52,7546.50
08/13/2012,1050,7545.72,7546.71,7543.19,7545.83
08/13/2012,1051,7545.50,7548.94,7544.09,7546.89
08/13/2012,1052,7546.41,7550.94,7545.69,7547.78
08/13/2012,1053,7547.90,7548.07,7545.84,7547.78
08/13/2012,1054,7547.36,7547.83,7544.16,7544.43
08/13/2012,1055,7543.47,7550.24,7543.47,7545.85
08/13/2012,1056,7545.76,7550.98,7545.64,7546.67
08/13/2012,1057,7546.76,7547.24,7544.36,7545.82
08/13/2012,1058,7545.79,7547.27,7545.39,7546.46
08/13/2012,1059,7546.49,7548.04,7544.21,7545.90
08/13/2012,1100,7545.58,7546.18,7544.08,7544.40
08/13/2012,1101,7544.51,7545.40,7543.31,7543.71
08/13/2012,1102,7543.57,7544.11,7540.79,7542.87
08/13/2012,1103,7542.60,7543.25,7540.50,7542.96
08/13/2012,1104,7543.08,7544.21,7541.11,7542.25
08/13/2012,1105,7541.90,7542.63,7540.33,7540.52
08/13/2012,1106,7541.00,7542.99,7538.61,7539.09
08/13/2012,1107,7538.94,7540.03,7536.31,7536.73
08/13/2012,1108,7537.05,7539.42,7534.83,7535.17
08/13/2012,1109,7535.04,7536.96,7533.74,7534.15
08/13/2012,1110,7533.36,7535.65,7530.74,7530.74
08/13/2012,1111,7530.87,7535.14,7530.87,7531.71
08/13/2012,1112,7532.36,7534.81,7528.44,7534.81
08/13/2012,1113,7533.48,7533.48,7527.05,7527.05
08/13/2012,1114,7527.23,7532.41,7526.52,7528.68
08/13/2012,1115,7529.06,7533.48,7528.42,7533.11
08/13/2012,1116,7533.14,7535.20,7530.62,7531.22
08/13/2012,1117,7530.13,7535.02,7529.53,7533.02
08/13/2012,1118,7533.18,7533.67,7528.49,7530.65
08/13/2012,1119,7530.41,7532.36,7526.67,7528.46
08/13/2012,1120,7528.20,7529.63,7522.86,7522.95
08/13/2012,1121,7523.90,7524.43,7517.78,7519.67
08/13/2012,1122,7519.02,7522.50,7517.34,7518.04
08/13/2012,1123,7518.43,7519.21,7515.05,7516.69
08/13/2012,1124,7517.44,7517.44,7514.36,7516.61
08/13/2012,1125,7516.82,7523.24,7514.53,7523.24
08/13/2012,1126,7523.29,7530.37,7520.67,7525.98
08/13/2012,1127,7529.37,7533.82,7529.30,7530.33
08/13/2012,1128,7531.67,7532.45,7528.05,7530.16
08/13/2012,1129,7528.39,7532.21,7526.75,7526.75
08/13/2012,1130,7526.50,7529.32,7525.89,7526.50
08/13/2012,1301,7525.48,7531.24,7523.76,7526.61
08/13/2012,1302,7526.48,7528.42,7522.29,7523.29
08/13/2012,1303,7523.13,7526.56,7519.51,7525.18
08/13/2012,1304,7524.59,7526.97,7521.49,7521.99
08/13/2012,1305,7522.74,7525.83,7520.61,7522.70
08/13/2012,1306,7522.56,7525.99,7520.28,7525.33
08/13/2012,1307,7525.58,7527.32,7522.34,7525.34
08/13/2012,1308,7525.14,7526.26,7521.18,7524.97
08/13/2012,1309,7524.87,7525.94,7520.16,7522.07
08/13/2012,1310,7522.40,7525.93,7519.02,7522.58
08/13/2012,1311,7522.51,7522.51,7515.92,7517.12
08/13/2012,1312,7517.61,7521.58,7515.70,7518.52
08/13/2012,1313,7518.51,7521.85,7516.39,7519.37
08/13/2012,1314,7519.56,7520.40,7514.20,7514.68
08/13/2012,1315,7514.19,7521.57,7514.19,7518.90
08/13/2012,1316,7518.97,7520.61,7512.36,7516.12
08/13/2012,1317,7516.63,7520.46,7514.68,7515.64
08/13/2012,1318,7515.77,7520.05,7512.23,7512.43
08/13/2012,1319,7512.20,7516.50,7509.50,7515.04
08/13/2012,1320,7512.89,7516.11,7505.69,7510.14
08/13/2012,1321,7510.77,7516.19,7508.57,7513.82
08/13/2012,1322,7514.16,7516.28,7511.50,7514.10
08/13/2012,1323,7513.45,7513.45,7508.07,7508.62
08/13/2012,1324,7508.78,7512.60,7507.10,7511.66
08/13/2012,1325,7511.36,7512.12,7506.82,7511.63
08/13/2012,1326,7511.80,7512.67,7506.99,7510.09
08/13/2012,1327,7511.21,7513.44,7507.75,7512.26
08/13/2012,1328,7512.25,7512.82,7509.04,7509.92
08/13/2012,1329,7509.75,7512.70,7508.46,7512.62
08/13/2012,1330,7512.86,7513.65,7509.75,7512.46
08/13/2012,1331,7512.38,7516.84,7511.34,7515.10
08/13/2012,1332,7515.50,7516.94,7512.11,7513.98
08/13/2012,1333,7514.13,7515.10,7510.87,7512.33
08/13/2012,1334,7512.43,7514.91,7509.72,7511.04
08/13/2012,1335,7511.64,7514.47,7509.56,7510.76
08/13/2012,1336,7510.72,7513.66,7508.84,7511.79
08/13/2012,1337,7511.54,7512.27,7507.18,7510.30
08/13/2012,1338,7510.24,7511.94,7505.08,7505.08
08/13/2012,1339,7505.04,7508.38,7504.30,7505.98
08/13/2012,1340,7505.80,7513.33,7499.71,7511.29
08/13/2012,1341,7512.37,7512.42,7505.78,7506.61
08/13/2012,1342,7507.22,7508.60,7502.82,7504.34
08/13/2012,1343,7504.28,7504.89,7498.77,7499.80
08/13/2012,1344,7499.77,7503.57,7495.87,7496.74
08/13/2012,1345,7495.80,7499.82,7493.53,7495.56
08/13/2012,1346,7496.45,7496.45,7490.11,7490.11
08/13/2012,1347,7489.87,7493.14,7485.19,7486.64
08/13/2012,1348,7486.46,7495.79,7484.39,7494.05
08/13/2012,1349,7494.22,7495.55,7487.53,7489.61
08/13/2012,1350,7489.43,7491.41,7486.53,7490.30
08/13/2012,1351,7490.86,7494.80,7488.31,7488.32
08/13/2012,1352,7489.58,7491.77,7486.73,7488.02
08/13/2012,1353,7487.86,7492.09,7486.18,7488.20
08/13/2012,1354,7488.26,7491.27,7484.09,7488.33
08/13/2012,1355,7488.51,7488.51,7483.19,7484.64
08/13/2012,1356,7485.04,7488.88,7484.04,7488.40
08/13/2012,1357,7485.78,7488.10,7482.16,7482.41
08/13/2012,1358,7481.74,7488.69,7481.38,7483.49
08/13/2012,1359,7483.30,7488.42,7481.89,7483.01
08/13/2012,1400,7483.12,7486.43,7479.67,7485.00
08/13/2012,1401,7485.26,7485.54,7478.08,7481.91
08/13/2012,1402,7481.63,7484.18,7477.36,7478.20
08/13/2012,1403,7478.49,7483.49,7476.71,7479.95
08/13/2012,1404,7479.79,7481.02,7473.01,7474.63
08/13/2012,1405,7474.73,7475.14,7467.83,7470.58
08/13/2012,1406,7470.39,7474.60,7464.72,7473.40
08/13/2012,1407,7473.48,7475.11,7468.83,7468.83
08/13/2012,1408,7469.28,7475.01,7468.24,7470.40
08/13/2012,1409,7470.42,7474.21,7469.11,7474.02
08/13/2012,1410,7474.15,7475.46,7470.60,7472.12
08/13/2012,1411,7472.08,7475.13,7468.47,7472.66
08/13/2012,1412,7472.34,7474.98,7469.11,7470.52
08/13/2012,1413,7470.73,7472.46,7468.13,7471.71
08/13/2012,1414,7471.59,7478.26,7470.99,7478.26
08/13/2012,1415,7478.24,7481.17,7473.51,7479.13
08/13/2012,1416,7478.81,7482.49,7478.09,7479.42
08/13/2012,1417,7479.57,7481.40,7476.42,7478.02
08/13/2012,1418,7478.26,7478.48,7474.58,7476.77
08/13/2012,1419,7476.84,7478.93,7473.56,7477.80
08/13/2012,1420,7477.79,7477.89,7473.70,7475.33
08/13/2012,1421,7475.17,7475.17,7471.42,7471.55
08/13/2012,1422,7471.61,7472.51,7467.59,7467.59
08/13/2012,1423,7467.86,7471.02,7464.82,7464.82
08/13/2012,1424,7465.44,7467.88,7462.98,7462.98
08/13/2012,1425,7463.09,7466.69,7459.95,7459.95
08/13/2012,1426,7461.34,7465.09,7458.74,7459.74
08/13/2012,1427,7459.56,7464.37,7456.07,7460.27
08/13/2012,1428,7460.42,7463.44,7456.48,7456.48
08/13/2012,1429,7456.33,7458.28,7453.73,7453.89
08/13/2012,1430,7452.87,7452.87,7443.51,7443.51
08/13/2012,1431,7443.92,7445.34,7439.71,7439.89
08/13/2012,1432,7440.66,7444.94,7437.50,7440.54
08/13/2012,1433,7440.69,7444.23,7437.34,7438.08
08/13/2012,1434,7438.25,7440.20,7431.77,7432.91
08/13/2012,1435,7433.20,7437.96,7430.78,7437.32
08/13/2012,1436,7437.28,7441.91,7433.10,7440.95
08/13/2012,1437,7440.60,7440.61,7434.29,7435.89
08/13/2012,1438,7435.73,7441.21,7432.68,7439.19
08/13/2012,1439,7439.05,7439.70,7432.24,7432.84
08/13/2012,1440,7436.43,7439.56,7431.62,7436.68
08/13/2012,1441,7437.34,7443.31,7435.81,7443.29
08/13/2012,1442,7443.06,7444.23,7437.77,7440.56
08/13/2012,1443,7440.70,7446.33,7440.70,7443.08
08/13/2012,1444,7442.66,7446.18,7442.66,7444.85
08/13/2012,1445,7443.89,7444.44,7438.60,7439.37
08/13/2012,1446,7439.83,7442.23,7438.30,7441.71
08/13/2012,1447,7441.65,7443.31,7437.42,7439.87
08/13/2012,1448,7439.46,7441.96,7437.88,7439.35
08/13/2012,1449,7436.22,7440.95,7436.13,7437.33
08/13/2012,1450,7437.39,7438.16,7428.77,7428.93
08/13/2012,1451,7430.06,7433.20,7427.35,7429.15
08/13/2012,1452,7427.43,7431.62,7425.36,7426.73
08/13/2012,1453,7424.49,7430.02,7424.49,7427.00
08/13/2012,1454,7425.29,7431.41,7423.78,7427.40
08/13/2012,1455,7427.48,7431.10,7423.36,7429.56
08/13/2012,1456,7430.17,7435.89,7426.89,7433.29
08/13/2012,1457,7433.05,7439.80,7432.45,7434.75
08/13/2012,1458,7433.85,7436.84,7429.08,7432.10
08/13/2012,1459,7431.33,7435.90,7428.19,7430.60
08/13/2012,1500,7430.22,7434.98,7427.58,7429.92
08/13/2012,1501,7430.63,7433.43,7430.63,7433.43
08/13/2012,1507,7433.43,7433.43,7433.43,7433.43
08/14/2012,931,7431.83,7443.25,7430.98,7441.71
08/14/2012,932,7441.54,7448.30,7441.54,7446.87
08/14/2012,933,7447.10,7449.22,7442.68,7445.09
08/14/2012,934,7444.77,7444.77,7433.04,7439.21
08/14/2012,935,7439.53,7441.77,7435.67,7440.79
08/14/2012,936,7440.50,7441.48,7436.05,7441.48
08/14/2012,937,7441.15,7441.21,7434.67,7436.60
08/14/2012,938,7434.70,7435.84,7428.87,7432.49
08/14/2012,939,7431.48,7432.22,7426.32,7429.58
08/14/2012,940,7429.59,7430.12,7425.29,7427.54
08/14/2012,941,7427.71,7427.71,7414.63,7419.40
08/14/2012,942,7416.98,7420.93,7414.33,7418.48
08/14/2012,943,7418.20,7420.83,7411.40,7415.21
08/14/2012,944,7414.21,7417.93,7412.56,7413.03
08/14/2012,945,7413.46,7417.39,7409.25,7411.84
08/14/2012,946,7411.36,7416.92,7410.87,7412.11
08/14/2012,947,7411.78,7422.30,7409.74,7419.55
08/14/2012,948,7418.90,7423.17,7417.91,7422.66
08/14/2012,949,7422.44,7424.24,7420.74,7422.87
08/14/2012,950,7423.17,7428.15,7421.06,7427.68
08/14/2012,951,7427.49,7429.76,7426.57,7429.25
08/14/2012,952,7429.13,7432.04,7428.18,7428.80
08/14/2012,953,7428.86,7431.63,7426.81,7427.87
08/14/2012,954,7427.18,7429.37,7422.87,7424.05
08/14/2012,955,7424.76,7429.72,7423.25,7425.29
08/14/2012,956,7426.33,7427.65,7422.44,7423.05
08/14/2012,957,7422.99,7424.52,7419.58,7420.75
08/14/2012,958,7421.09,7422.56,7415.35,7416.67
08/14/2012,959,7416.99,7421.25,7415.09,7420.32
08/14/2012,1000,7419.53,7421.39,7415.13,7415.20
08/14/2012,1001,7416.50,7420.28,7414.90,7417.35
08/14/2012,1002,7420.67,7421.24,7415.38,7418.94
08/14/2012,1003,7419.44,7421.54,7413.43,7415.03
08/14/2012,1004,7414.70,7420.02,7413.11,7418.59
08/14/2012,1005,7418.38,7420.39,7414.43,7415.26
08/14/2012,1006,7415.65,7418.90,7411.72,7413.36
08/14/2012,1007,7412.09,7414.88,7410.72,7413.73
08/14/2012,1008,7413.80,7415.49,7409.97,7411.93
08/14/2012,1009,7411.28,7415.02,7407.03,7410.11
08/14/2012,1010,7410.08,7410.33,7404.64,7409.40
08/14/2012,1011,7407.51,7407.53,7398.16,7404.65
08/14/2012,1012,7403.90,7404.82,7396.02,7397.72
08/14/2012,1013,7397.88,7404.45,7397.88,7400.73
08/14/2012,1014,7401.27,7405.62,7395.75,7401.08
08/14/2012,1015,7401.33,7403.91,7399.95,7402.39
08/14/2012,1016,7401.98,7407.57,7398.38,7406.16
08/14/2012,1017,7407.03,7407.99,7402.77,7405.77
08/14/2012,1018,7405.71,7410.32,7403.58,7410.32
08/14/2012,1019,7409.01,7412.44,7405.19,7409.34
08/14/2012,1020,7409.17,7412.37,7405.13,7409.62
08/14/2012,1021,7409.66,7410.36,7403.57,7406.95
08/14/2012,1022,7408.10,7408.10,7394.29,7394.83
08/14/2012,1023,7394.89,7406.09,7394.89,7402.47
08/14/2012,1024,7402.73,7404.57,7398.76,7401.45
08/14/2012,1025,7401.27,7403.56,7394.98,7395.26
08/14/2012,1026,7395.70,7401.93,7395.70,7398.05
08/14/2012,1027,7398.47,7401.57,7386.22,7390.55
08/14/2012,1028,7387.22,7392.72,7385.46,7392.72
08/14/2012,1029,7392.60,7394.97,7383.48,7389.46
08/14/2012,1030,7389.54,7394.05,7385.80,7389.51
08/14/2012,1031,7390.73,7396.46,7388.99,7396.46
08/14/2012,1032,7393.91,7396.87,7386.55,7390.04
08/14/2012,1033,7389.90,7391.77,7384.79,7385.67
08/14/2012,1034,7385.55,7385.55,7374.30,7377.24
08/14/2012,1035,7376.74,7382.58,7373.26,7377.42
08/14/2012,1036,7377.57,7377.57,7366.95,7368.56
08/14/2012,1037,7368.38,7368.38,7361.02,7364.85
08/14/2012,1038,7362.49,7367.73,7360.93,7367.20
08/14/2012,1039,7367.15,7368.32,7359.67,7360.13
08/14/2012,1040,7360.30,7366.59,7359.37,7366.56
08/14/2012,1041,7366.62,7369.02,7363.51,7369.02
08/14/2012,1042,7368.98,7369.66,7364.43,7368.45
08/14/2012,1043,7368.30,7368.94,7364.22,7367.57
08/14/2012,1044,7366.91,7378.96,7365.99,7375.59
08/14/2012,1045,7375.54,7381.69,7375.25,7377.17
08/14/2012,1046,7377.36,7386.87,7377.36,7383.35
08/14/2012,1047,7383.16,7384.63,7380.64,7383.20
08/14/2012,1048,7384.15,7385.04,7377.09,7377.97
08/14/2012,1049,7378.66,7382.91,7376.64,7381.19
08/14/2012,1050,7381.13,7383.84,7379.68,7381.46
08/14/2012,1051,7381.54,7383.31,7377.56,7377.78
08/14/2012,1052,7377.72,7381.45,7377.25,7378.51
08/14/2012,1053,7378.26,7383.79,7377.12,7378.07
08/14/2012,1054,7377.37,7377.37,7374.47,7375.05
08/14/2012,1055,7375.17,7389.01,7374.23,7389.01
08/14/2012,1056,7388.66,7392.16,7387.52,7391.56
08/14/2012,1057,7391.48,7393.97,7390.60,7391.78
08/14/2012,1058,7391.86,7393.40,7389.94,7391.15
08/14/2012,1059,7392.63,7395.09,7390.79,7391.73
08/14/2012,1100,7391.47,7397.03,7390.22,7391.57
08/14/2012,1101,7391.41,7395.92,7390.89,7393.11
08/14/2012,1102,7393.32,7399.78,7391.31,7398.85
08/14/2012,1103,7398.52,7398.52,7394.57,7394.57
08/14/2012,1104,7394.47,7398.42,7392.49,7393.78
08/14/2012,1105,7393.58,7394.81,7392.10,7392.82
08/14/2012,1106,7392.52,7394.46,7390.46,7391.51
08/14/2012,1107,7391.16,7392.31,7388.82,7388.92
08/14/2012,1108,7389.23,7390.95,7388.26,7388.66
08/14/2012,1109,7388.95,7393.38,7387.49,7393.01
08/14/2012,1110,7393.06,7394.59,7389.53,7390.92
08/14/2012,1111,7391.07,7391.92,7388.78,7389.85
08/14/2012,1112,7389.79,7394.23,7388.92,7388.92
08/14/2012,1113,7388.77,7391.56,7387.67,7387.67
08/14/2012,1114,7387.68,7390.33,7385.29,7385.42
08/14/2012,1115,7385.81,7387.41,7384.54,7385.76
08/14/2012,1116,7385.70,7388.23,7382.82,7388.23
08/14/2012,1117,7387.89,7390.54,7386.90,7388.88
08/14/2012,1118,7388.82,7391.85,7387.93,7390.41
08/14/2012,1119,7390.74,7390.74,7386.92,7386.96
08/14/2012,1120,7386.85,7390.38,7386.64,7387.61
08/14/2012,1121,7387.70,7388.81,7386.48,7387.48
08/14/2012,1122,7387.07,7389.62,7386.84,7387.63
08/14/2012,1123,7387.80,7394.57,7387.74,7390.02
08/14/2012,1124,7390.07,7395.73,7390.07,7392.94
08/14/2012,1125,7392.79,7394.19,7390.50,7391.26
08/14/2012,1126,7390.77,7393.15,7389.89,7391.77
08/14/2012,1127,7391.52,7394.92,7390.02,7390.69
08/14/2012,1128,7390.51,7393.33,7389.88,7392.28
08/14/2012,1129,7392.07,7395.12,7391.40,7395.12
08/14/2012,1130,7394.07,7396.50,7393.41,7393.46
08/14/2012,1301,7394.64,7395.75,7393.12,7395.03
08/14/2012,1302,7395.20,7395.20,7393.17,7393.36
08/14/2012,1303,7393.53,7394.91,7387.60,7388.00
08/14/2012,1304,7387.83,7389.47,7384.03,7384.55
08/14/2012,1305,7384.64,7387.17,7383.34,7384.61
08/14/2012,1306,7384.83,7386.54,7379.75,7380.31
08/14/2012,1307,7380.42,7384.42,7377.67,7377.75
08/14/2012,1308,7378.19,7385.23,7376.54,7383.12
08/14/2012,1309,7382.96,7384.57,7378.56,7384.57
08/14/2012,1310,7384.25,7384.25,7379.51,7382.32
08/14/2012,1311,7383.06,7383.22,7379.14,7380.36
08/14/2012,1312,7380.37,7381.62,7377.73,7379.60
08/14/2012,1313,7378.95,7382.04,7376.38,7379.71
08/14/2012,1314,7379.70,7379.70,7373.76,7375.44
08/14/2012,1315,7375.38,7377.15,7372.41,7372.65
08/14/2012,1316,7372.71,7377.92,7371.03,7373.46
08/14/2012,1317,7373.25,7376.41,7370.49,7373.97
08/14/2012,1318,7373.24,7373.62,7367.77,7369.48
08/14/2012,1319,7369.70,7370.55,7362.70,7364.84
08/14/2012,1320,7364.99,7365.66,7360.19,7362.52
08/14/2012,1321,7362.02,7368.23,7358.66,7362.13
08/14/2012,1322,7362.11,7362.56,7357.65,7361.75
08/14/2012,1323,7360.88,7363.33,7359.00,7360.92
08/14/2012,1324,7361.02,7367.75,7360.12,7363.32
08/14/2012,1325,7363.00,7366.49,7361.84,7365.57
08/14/2012,1326,7365.25,7367.45,7362.97,7364.96
08/14/2012,1327,7364.80,7366.21,7360.45,7364.57
08/14/2012,1328,7364.58,7366.36,7363.83,7364.84
08/14/2012,1329,7363.62,7368.28,7363.62,7364.66
08/14/2012,1330,7365.31,7367.47,7363.61,7363.83
08/14/2012,1331,7364.09,7366.63,7362.86,7364.38
08/14/2012,1332,7364.66,7365.19,7363.12,7364.05
08/14/2012,1333,7364.31,7371.11,7364.13,7370.72
08/14/2012,1334,7371.62,7378.31,7369.69,7374.67
08/14/2012,1335,7374.77,7377.62,7374.77,7375.81
08/14/2012,1336,7375.70,7379.49,7373.55,7375.87
08/14/2012,1337,7375.02,7381.52,7374.95,7380.54
08/14/2012,1338,7380.21,7384.31,7379.80,7380.16
08/14/2012,1339,7380.49,7384.44,7380.49,7383.43
08/14/2012,1340,7382.50,7384.07,7380.70,7381.62
08/14/2012,1341,7381.80,7384.10,7377.52,7381.04
08/14/2012,1342,7380.88,7382.11,7378.02,7380.80
08/14/2012,1343,7380.95,7385.29,7380.23,7381.36
08/14/2012,1344,7381.60,7388.66,7381.60,7388.34
08/14/2012,1345,7388.58,7392.44,7387.19,7391.94
08/14/2012,1346,7391.67,7407.61,7390.61,7407.22
08/14/2012,1347,7407.04,7413.48,7405.93,7411.71
08/14/2012,1348,7411.77,7414.84,7411.38,7414.84
08/14/2012,1349,7414.75,7415.33,7411.11,7413.26
08/14/2012,1350,7412.89,7415.43,7412.49,7413.85
08/14/2012,1351,7414.14,7414.14,7410.72,7411.81
08/14/2012,1352,7411.77,7411.77,7402.35,7403.01
08/14/2012,1353,7403.57,7407.25,7399.34,7399.64
08/14/2012,1354,7400.19,7402.97,7399.76,7401.94
08/14/2012,1355,7401.12,7404.63,7400.18,7400.31
08/14/2012,1356,7401.67,7403.85,7400.50,7400.56
08/14/2012,1357,7400.73,7403.29,7399.77,7399.98
08/14/2012,1358,7399.83,7402.96,7399.43,7400.99
08/14/2012,1359,7401.25,7402.06,7398.41,7401.06
08/14/2012,1400,7401.12,7402.10,7397.23,7401.40
08/14/2012,1401,7401.34,7403.03,7400.12,7401.31
08/14/2012,1402,7401.23,7403.63,7400.13,7403.05
08/14/2012,1403,7402.42,7405.40,7401.83,7404.52
08/14/2012,1404,7404.61,7405.77,7403.72,7405.02
08/14/2012,1405,7404.89,7407.98,7404.47,7407.22
08/14/2012,1406,7407.37,7413.82,7407.31,7413.82
08/14/2012,1407,7412.16,7416.36,7412.16,7413.57
08/14/2012,1408,7413.88,7417.68,7412.92,7417.54
08/14/2012,1409,7417.36,7418.81,7416.67,7417.72
08/14/2012,1410,7417.94,7423.66,7417.94,7422.94
08/14/2012,1411,7422.79,7426.69,7422.59,7426.21
08/14/2012,1412,7425.04,7426.47,7420.16,7423.35
08/14/2012,1413,7423.19,7424.15,7420.45,7421.00
08/14/2012,1414,7421.06,7421.85,7417.81,7417.81
08/14/2012,1415,7417.98,7420.05,7411.38,7411.88
08/14/2012,1416,7412.33,7420.90,7410.15,7415.05
08/14/2012,1417,7413.98,7418.44,7413.98,7417.02
08/14/2012,1418,7417.09,7417.09,7414.06,7414.56
08/14/2012,1419,7414.33,7416.45,7410.96,7413.99
08/14/2012,1420,7413.59,7413.59,7412.00,7412.69
08/14/2012,1421,7412.62,7414.15,7405.60,7405.60
08/14/2012,1422,7405.50,7405.50,7401.93,7402.17
08/14/2012,1423,7402.49,7403.56,7399.30,7400.10
08/14/2012,1424,7399.84,7402.20,7399.13,7401.89
08/14/2012,1425,7402.07,7406.13,7401.85,7405.99
08/14/2012,1426,7406.07,7408.04,7404.96,7405.50
08/14/2012,1427,7404.83,7412.56,7404.66,7411.02
08/14/2012,1428,7411.56,7416.61,7411.25,7416.06
08/14/2012,1429,7416.71,7420.41,7416.03,7420.08
08/14/2012,1430,7420.61,7421.58,7418.23,7418.76
08/14/2012,1431,7418.63,7422.11,7418.29,7420.78
08/14/2012,1432,7420.95,7421.20,7417.15,7419.03
08/14/2012,1433,7419.63,7421.29,7418.13,7419.44
08/14/2012,1434,7419.27,7422.33,7418.24,7421.42
08/14/2012,1435,7421.11,7422.54,7419.90,7420.76
08/14/2012,1436,7421.00,7422.87,7419.14,7420.79
08/14/2012,1437,7420.97,7423.15,7419.44,7422.63
08/14/2012,1438,7422.70,7424.02,7418.49,7422.55
08/14/2012,1439,7422.16,7425.07,7420.73,7422.63
08/14/2012,1440,7422.37,7423.74,7418.76,7421.92
08/14/2012,1441,7421.75,7424.88,7418.33,7418.91
08/14/2012,1442,7418.10,7421.32,7416.81,7420.96
08/14/2012,1443,7421.00,7423.98,7419.71,7423.40
08/14/2012,1444,7422.44,7424.37,7421.58,7424.37
08/14/2012,1445,7425.48,7426.80,7423.58,7425.31
08/14/2012,1446,7424.95,7428.02,7424.24,7427.18
08/14/2012,1447,7427.24,7429.52,7425.13,7426.45
08/14/2012,1448,7426.51,7430.19,7426.51,7429.78
08/14/2012,1449,7429.84,7433.68,7429.69,7433.68
08/14/2012,1450,7431.98,7435.68,7430.46,7433.05
08/14/2012,1451,7433.24,7437.12,7431.78,7432.69
08/14/2012,1452,7434.32,7437.07,7434.08,7436.65
08/14/2012,1453,7436.49,7438.11,7431.20,7432.73
08/14/2012,1454,7432.79,7432.79,7427.25,7430.25
08/14/2012,1455,7430.11,7432.53,7427.04,7428.17
08/14/2012,1456,7428.21,7432.79,7426.65,7430.68
08/14/2012,1457,7431.65,7433.84,7426.42,7427.93
08/14/2012,1458,7428.72,7432.41,7428.56,7432.34
08/14/2012,1459,7431.84,7434.39,7428.10,7432.89
08/14/2012,1500,7432.34,7433.13,7429.72,7431.04
08/14/2012,1501,7432.00,7432.00,7432.00,7432.00
08/14/2012,1507,7432.00,7432.00,7432.00,7432.00
08/15/2012,931,7430.89,7430.89,7398.85,7409.42
08/15/2012,932,7409.50,7412.18,7400.01,7410.78
08/15/2012,933,7410.09,7416.08,7402.13,7412.29
08/15/2012,934,7413.32,7413.32,7409.07,7412.67
08/15/2012,935,7412.66,7415.53,7409.35,7410.25
08/15/2012,936,7410.43,7414.22,7406.13,7407.89
08/15/2012,937,7407.03,7408.13,7402.67,7405.34
08/15/2012,938,7405.70,7411.34,7404.79,7409.31
08/15/2012,939,7409.02,7413.20,7407.58,7411.41
08/15/2012,940,7411.30,7413.82,7410.46,7412.27
08/15/2012,941,7412.21,7415.88,7409.80,7414.13
08/15/2012,942,7415.27,7416.82,7411.81,7416.51
08/15/2012,943,7416.34,7417.96,7415.04,7416.84
08/15/2012,944,7416.78,7416.78,7407.98,7407.98
08/15/2012,945,7407.78,7414.50,7405.63,7408.83
08/15/2012,946,7408.91,7409.34,7402.50,7402.83
08/15/2012,947,7402.01,7406.62,7401.22,7401.22
08/15/2012,948,7401.54,7403.70,7399.37,7400.37
08/15/2012,949,7400.20,7403.96,7397.77,7397.78
08/15/2012,950,7397.62,7401.37,7392.06,7393.10
08/15/2012,951,7393.27,7394.83,7388.23,7388.24
08/15/2012,952,7388.57,7390.62,7385.20,7387.29
08/15/2012,953,7384.73,7389.89,7383.33,7383.86
08/15/2012,954,7384.16,7388.47,7383.34,7383.71
08/15/2012,955,7383.76,7386.85,7378.93,7383.04
08/15/2012,956,7383.26,7385.55,7379.98,7383.47
08/15/2012,957,7383.53,7386.56,7380.36,7386.39
08/15/2012,958,7386.06,7389.20,7385.59,7389.20
08/15/2012,959,7388.65,7392.05,7387.76,7392.05
08/15/2012,1000,7391.99,7392.53,7385.38,7388.01
08/15/2012,1001,7387.05,7395.42,7387.05,7391.17
08/15/2012,1002,7391.35,7393.29,7386.48,7388.73
08/15/2012,1003,7388.57,7388.57,7383.63,7387.51
08/15/2012,1004,7388.33,7388.62,7384.37,7387.05
08/15/2012,1005,7387.47,7388.62,7372.86,7373.09
08/15/2012,1006,7372.97,7375.43,7366.00,7368.90
08/15/2012,1007,7368.58,7368.58,7361.87,7364.30
08/15/2012,1008,7364.00,7366.92,7362.26,7362.45
08/15/2012,1009,7362.39,7366.59,7362.09,7363.17
08/15/2012,1010,7362.69,7367.98,7362.69,7366.14
08/15/2012,1011,7366.79,7367.52,7362.98,7365.92
08/15/2012,1012,7366.04,7372.76,7363.21,7372.76
08/15/2012,1013,7373.41,7373.63,7367.19,7370.02
08/15/2012,1014,7369.85,7372.70,7368.40,7371.21
08/15/2012,1015,7372.25,7376.84,7371.68,7376.84
08/15/2012,1016,7377.00,7379.03,7375.72,7378.05
08/15/2012,1017,7377.50,7379.95,7373.43,7377.51
08/15/2012,1018,7377.35,7381.11,7375.44,7379.46
08/15/2012,1019,7379.38,7380.20,7373.93,7374.96
08/15/2012,1020,7375.78,7377.15,7374.29,7376.84
08/15/2012,1021,7377.01,7378.60,7375.88,7378.03
08/15/2012,1022,7378.20,7380.07,7377.55,7378.95
08/15/2012,1023,7379.30,7384.54,7378.47,7383.57
08/15/2012,1024,7383.74,7386.75,7382.35,7386.68
08/15/2012,1025,7385.90,7388.58,7384.09,7387.60
08/15/2012,1026,7387.28,7389.20,7380.36,7380.36
08/15/2012,1027,7380.46,7384.85,7379.81,7380.46
08/15/2012,1028,7380.28,7382.98,7374.67,7376.59
08/15/2012,1029,7376.74,7378.18,7370.98,7373.33
08/15/2012,1030,7373.00,7380.41,7369.38,7377.58
08/15/2012,1031,7378.41,7381.23,7375.87,7376.32
08/15/2012,1032,7376.83,7381.53,7375.55,7381.53
08/15/2012,1033,7381.51,7381.51,7376.97,7379.89
08/15/2012,1034,7379.74,7379.96,7377.46,7379.96
08/15/2012,1035,7379.84,7379.84,7375.78,7375.92
08/15/2012,1036,7375.51,7377.86,7373.93,7377.48
08/15/2012,1037,7377.64,7379.64,7375.02,7378.71
08/15/2012,1038,7378.54,7378.62,7374.89,7376.74
08/15/2012,1039,7376.53,7380.09,7376.11,7377.28
08/15/2012,1040,7377.41,7383.94,7377.01,7381.49
08/15/2012,1041,7381.67,7385.87,7381.20,7384.73
08/15/2012,1042,7384.35,7389.11,7380.59,7385.53
08/15/2012,1043,7385.35,7389.11,7384.42,7388.22
08/15/2012,1044,7387.85,7389.44,7381.64,7384.56
08/15/2012,1045,7384.88,7386.09,7376.50,7380.14
08/15/2012,1046,7380.20,7380.94,7373.00,7376.30
08/15/2012,1047,7376.59,7378.14,7374.40,7377.92
08/15/2012,1048,7377.34,7377.43,7367.49,7367.49
08/15/2012,1049,7367.01,7372.48,7366.29,7371.85
08/15/2012,1050,7371.52,7372.41,7369.25,7370.74
08/15/2012,1051,7370.58,7371.53,7369.14,7371.12
08/15/2012,1052,7370.80,7372.02,7369.61,7371.38
08/15/2012,1053,7370.06,7371.69,7365.92,7366.65
08/15/2012,1054,7366.74,7369.37,7361.04,7363.66
08/15/2012,1055,7363.61,7367.57,7359.95,7364.53
08/15/2012,1056,7365.12,7371.14,7360.39,7367.83
08/15/2012,1057,7367.30,7370.18,7366.67,7369.70
08/15/2012,1058,7367.59,7368.40,7365.88,7366.73
08/15/2012,1059,7366.16,7368.00,7364.25,7365.00
08/15/2012,1100,7365.30,7366.34,7363.53,7363.66
08/15/2012,1101,7364.25,7365.81,7360.33,7363.06
08/15/2012,1102,7363.18,7364.08,7360.80,7362.17
08/15/2012,1103,7362.52,7363.35,7358.87,7362.52
08/15/2012,1104,7362.75,7362.75,7358.49,7361.12
08/15/2012,1105,7360.45,7361.15,7355.46,7358.57
08/15/2012,1106,7358.48,7358.48,7351.29,7355.57
08/15/2012,1107,7355.70,7358.53,7349.87,7354.65
08/15/2012,1108,7354.62,7354.62,7350.62,7351.64
08/15/2012,1109,7351.05,7355.70,7349.91,7351.51
08/15/2012,1110,7351.53,7353.13,7350.50,7352.99
08/15/2012,1111,7353.06,7353.95,7351.68,7353.03
08/15/2012,1112,7352.85,7355.01,7351.59,7354.05
08/15/2012,1113,7354.25,7359.62,7354.01,7355.09
08/15/2012,1114,7354.53,7354.88,7350.79,7350.98
08/15/2012,1115,7351.86,7351.96,7336.92,7345.49
08/15/2012,1116,7345.57,7349.97,7339.86,7340.51
08/15/2012,1117,7340.45,7348.25,7337.89,7343.69
08/15/2012,1118,7343.63,7344.98,7339.97,7339.97
08/15/2012,1119,7339.93,7344.50,7336.71,7344.50
08/15/2012,1120,7340.92,7350.20,7340.83,7348.67
08/15/2012,1121,7349.20,7351.92,7348.30,7350.48
08/15/2012,1122,7350.42,7350.53,7347.91,7349.61
08/15/2012,1123,7349.43,7352.59,7348.74,7351.91
08/15/2012,1124,7351.63,7352.83,7350.15,7351.03
08/15/2012,1125,7351.37,7352.79,7349.27,7352.79
08/15/2012,1126,7351.69,7351.69,7348.24,7350.74
08/15/2012,1127,7350.83,7352.45,7348.52,7350.40
08/15/2012,1128,7350.57,7351.84,7348.64,7351.50
08/15/2012,1129,7351.39,7352.23,7348.00,7348.45
08/15/2012,1130,7348.41,7351.11,7347.99,7348.50
08/15/2012,1301,7349.84,7354.25,7347.90,7354.15
08/15/2012,1302,7354.39,7356.05,7349.56,7352.40
08/15/2012,1303,7352.24,7353.95,7351.20,7353.81
08/15/2012,1304,7353.88,7354.16,7346.16,7351.08
08/15/2012,1305,7351.21,7351.33,7345.96,7350.08
08/15/2012,1306,7350.40,7354.01,7347.82,7353.76
08/15/2012,1307,7353.58,7357.40,7351.58,7356.77
08/15/2012,1308,7356.42,7358.10,7353.49,7357.45
08/15/2012,1309,7357.27,7357.59,7351.82,7355.54
08/15/2012,1310,7355.55,7357.46,7354.05,7357.46
08/15/2012,1311,7357.33,7357.87,7354.77,7357.31
08/15/2012,1312,7356.89,7358.35,7354.09,7356.62
08/15/2012,1313,7356.35,7358.28,7354.72,7356.76
08/15/2012,1314,7356.77,7357.10,7351.28,7355.89
08/15/2012,1315,7355.69,7357.28,7352.79,7353.39
08/15/2012,1316,7352.84,7357.31,7352.28,7357.30
08/15/2012,1317,7357.13,7359.63,7354.30,7357.63
08/15/2012,1318,7357.81,7357.81,7354.31,7356.62
08/15/2012,1319,7356.38,7359.15,7354.96,7358.48
08/15/2012,1320,7358.84,7360.20,7354.43,7360.20
08/15/2012,1321,7360.79,7361.83,7357.92,7360.64
08/15/2012,1322,7359.96,7362.37,7358.47,7361.95
08/15/2012,1323,7361.89,7364.40,7360.99,7363.75
08/15/2012,1324,7363.56,7366.57,7361.56,7365.69
08/15/2012,1325,7365.45,7368.17,7360.46,7362.74
08/15/2012,1326,7363.25,7367.51,7360.78,7367.51
08/15/2012,1327,7367.70,7370.60,7365.41,7370.60
08/15/2012,1328,7369.95,7372.17,7368.43,7370.99
08/15/2012,1329,7370.79,7371.43,7366.06,7367.30
08/15/2012,1330,7367.36,7367.70,7363.60,7365.10
08/15/2012,1331,7364.62,7367.14,7362.69,7367.02
08/15/2012,1332,7366.31,7368.33,7364.75,7368.33
08/15/2012,1333,7368.49,7370.12,7366.77,7370.12
08/15/2012,1334,7370.29,7370.29,7358.18,7361.52
08/15/2012,1335,7361.46,7361.52,7357.47,7358.84
08/15/2012,1336,7358.78,7359.78,7355.16,7357.93
08/15/2012,1337,7358.80,7359.47,7356.61,7358.07
08/15/2012,1338,7357.99,7360.97,7355.54,7356.84
08/15/2012,1339,7357.29,7360.35,7352.57,7354.57
08/15/2012,1340,7353.92,7356.59,7353.05,7356.59
08/15/2012,1341,7356.26,7356.26,7352.54,7354.60
08/15/2012,1342,7354.95,7358.24,7352.40,7357.79
08/15/2012,1343,7356.14,7359.03,7355.49,7356.36
08/15/2012,1344,7356.66,7358.54,7354.66,7357.83
08/15/2012,1345,7357.89,7357.93,7354.65,7356.92
08/15/2012,1346,7356.74,7358.00,7355.10,7356.66
08/15/2012,1347,7356.16,7356.94,7354.31,7356.94
08/15/2012,1348,7357.51,7357.51,7352.63,7355.99
08/15/2012,1349,7356.07,7357.85,7350.78,7354.18
08/15/2012,1350,7354.09,7355.45,7351.19,7355.45
08/15/2012,1351,7354.82,7354.97,7351.20,7354.97
08/15/2012,1352,7354.80,7355.28,7350.64,7353.26
08/15/2012,1353,7353.91,7355.01,7349.79,7353.08
08/15/2012,1354,7352.56,7353.23,7350.27,7352.72
08/15/2012,1355,7351.78,7356.34,7349.62,7354.72
08/15/2012,1356,7354.78,7359.71,7353.48,7359.71
08/15/2012,1357,7359.26,7362.38,7355.44,7362.38
08/15/2012,1358,7362.03,7375.91,7360.05,7375.91
08/15/2012,1359,7375.85,7377.33,7371.23,7376.95
08/15/2012,1400,7376.32,7377.47,7374.05,7377.47
08/15/2012,1401,7376.79,7377.59,7374.22,7376.95
08/15/2012,1402,7376.89,7377.40,7370.61,7371.45
08/15/2012,1403,7371.21,7371.62,7367.29,7369.60
08/15/2012,1404,7370.50,7371.56,7366.85,7368.40
08/15/2012,1405,7368.37,7370.75,7367.59,7369.30
08/15/2012,1406,7369.55,7370.16,7366.27,7367.67
08/15/2012,1407,7367.54,7368.77,7366.07,7366.39
08/15/2012,1408,7367.07,7367.94,7365.35,7367.92
08/15/2012,1409,7367.86,7367.95,7364.17,7364.77
08/15/2012,1410,7364.32,7364.76,7361.68,7364.42
08/15/2012,1411,7364.63,7365.46,7362.17,7364.74
08/15/2012,1412,7365.06,7366.07,7359.63,7361.45
08/15/2012,1413,7361.61,7363.89,7358.27,7363.14
08/15/2012,1414,7362.99,7363.31,7360.43,7362.69
08/15/2012,1415,7362.78,7363.38,7359.44,7362.46
08/15/2012,1416,7361.99,7364.92,7358.16,7361.03
08/15/2012,1417,7359.86,7362.69,7358.68,7362.14
08/15/2012,1418,7362.01,7362.43,7357.86,7361.29
08/15/2012,1419,7361.75,7362.85,7359.18,7361.47
08/15/2012,1420,7362.17,7366.31,7360.20,7366.31
08/15/2012,1421,7366.75,7366.99,7363.21,7365.14
08/15/2012,1422,7364.73,7365.15,7359.18,7363.81
08/15/2012,1423,7363.69,7365.13,7360.84,7360.84
08/15/2012,1424,7361.48,7364.33,7359.52,7363.69
08/15/2012,1425,7363.87,7366.49,7360.99,7363.26
08/15/2012,1426,7362.27,7364.07,7359.47,7364.07
08/15/2012,1427,7363.95,7364.20,7357.62,7360.61
08/15/2012,1428,7361.83,7361.83,7356.39,7358.69
08/15/2012,1429,7358.51,7359.79,7355.67,7357.63
08/15/2012,1430,7357.81,7358.89,7354.34,7358.63
08/15/2012,1431,7357.90,7358.42,7353.65,7353.79
08/15/2012,1432,7354.37,7356.79,7353.12,7354.70
08/15/2012,1433,7354.10,7357.10,7352.16,7355.17
08/15/2012,1434,7355.06,7356.22,7351.94,7355.01
08/15/2012,1435,7355.19,7356.60,7350.59,7356.54
08/15/2012,1436,7356.12,7357.36,7353.45,7356.38
08/15/2012,1437,7355.86,7357.56,7353.98,7356.45
08/15/2012,1438,7356.01,7360.25,7354.37,7360.25
08/15/2012,1439,7359.60,7360.62,7356.77,7360.22
08/15/2012,1440,7359.97,7361.07,7356.26,7359.63
08/15/2012,1441,7360.34,7360.34,7354.10,7355.70
08/15/2012,1442,7355.54,7358.42,7354.67,7356.90
08/15/2012,1443,7357.03,7358.26,7352.47,7354.80
08/15/2012,1444,7354.55,7356.16,7353.24,7355.42
08/15/2012,1445,7355.35,7355.35,7346.67,7347.35
08/15/2012,1446,7347.39,7350.25,7345.03,7345.41
08/15/2012,1447,7345.82,7348.97,7343.61,7345.33
08/15/2012,1448,7345.65,7348.16,7344.70,7347.14
08/15/2012,1449,7347.41,7348.95,7341.99,7345.47
08/15/2012,1450,7345.56,7346.66,7344.21,7346.59
08/15/2012,1451,7346.53,7347.31,7344.04,7345.40
08/15/2012,1452,7345.87,7347.68,7344.91,7347.05
08/15/2012,1453,7347.03,7350.48,7346.22,7349.45
08/15/2012,1454,7349.05,7350.84,7347.11,7349.62
08/15/2012,1455,7349.48,7352.93,7349.34,7350.15
08/15/2012,1456,7350.22,7352.94,7350.22,7352.28
08/15/2012,1457,7352.15,7352.15,7346.36,7347.16
08/15/2012,1458,7347.03,7350.69,7346.63,7349.00
08/15/2012,1459,7349.41,7349.98,7346.89,7347.91
08/15/2012,1500,7348.02,7348.88,7345.52,7347.85
08/15/2012,1507,7347.85,7347.85,7347.85,7347.85
08/16/2012,931,7346.73,7346.80,7335.30,7338.11
08/16/2012,932,7338.29,7351.54,7338.29,7351.54
08/16/2012,933,7351.71,7351.71,7342.61,7342.61
08/16/2012,934,7342.14,7345.18,7341.31,7343.33
08/16/2012,935,7343.24,7343.24,7339.25,7339.25
08/16/2012,936,7338.11,7341.23,7335.92,7336.91
08/16/2012,937,7336.69,7338.66,7335.64,7338.43
08/16/2012,938,7338.94,7345.48,7337.27,7338.48
08/16/2012,939,7339.08,7343.90,7339.02,7339.94
08/16/2012,940,7340.11,7344.81,7340.11,7344.75
08/16/2012,941,7344.84,7348.26,7344.23,7345.63
08/16/2012,942,7345.67,7350.37,7344.92,7347.47
08/16/2012,943,7347.80,7354.47,7347.80,7351.32
08/16/2012,944,7351.86,7355.63,7351.62,7352.35
08/16/2012,945,7352.03,7358.11,7352.03,7356.30
08/16/2012,946,7356.36,7357.84,7353.40,7356.05
08/16/2012,947,7355.90,7356.68,7353.38,7355.06
08/16/2012,948,7355.35,7355.51,7350.21,7352.63
08/16/2012,949,7352.45,7352.45,7349.14,7349.39
08/16/2012,950,7348.97,7353.26,7347.70,7351.93
08/16/2012,951,7352.09,7352.89,7349.41,7350.80
08/16/2012,952,7351.12,7352.56,7347.94,7348.81
08/16/2012,953,7348.98,7350.11,7346.12,7347.86
08/16/2012,954,7347.90,7347.90,7342.66,7342.66
08/16/2012,955,7343.43,7347.25,7340.49,7343.32
08/16/2012,956,7343.49,7343.92,7338.18,7343.03
08/16/2012,957,7343.09,7344.53,7335.69,7343.15
08/16/2012,958,7342.57,7342.57,7337.49,7338.86
08/16/2012,959,7338.98,7339.96,7333.64,7334.80
08/16/2012,1000,7334.62,7339.95,7331.53,7337.58
08/16/2012,1001,7337.79,7340.10,7334.37,7336.35
08/16/2012,1002,7336.97,7338.86,7332.35,7332.44
08/16/2012,1003,7333.64,7340.05,7332.75,7339.80
08/16/2012,1004,7338.06,7338.20,7333.32,7335.62
08/16/2012,1005,7335.17,7340.26,7333.92,7340.13
08/16/2012,1006,7339.84,7340.41,7334.15,7334.15
08/16/2012,1007,7333.73,7338.24,7333.01,7335.25
08/16/2012,1008,7334.94,7338.28,7332.64,7334.66
08/16/2012,1009,7334.22,7338.83,7333.13,7337.62
08/16/2012,1010,7337.49,7350.06,7337.47,7347.16
08/16/2012,1011,7347.33,7356.43,7346.53,7355.96
08/16/2012,1012,7355.64,7356.19,7353.28,7354.79
08/16/2012,1013,7354.41,7357.08,7353.84,7356.65
08/16/2012,1014,7357.42,7358.26,7352.83,7356.61
08/16/2012,1015,7355.94,7356.31,7352.87,7354.33
08/16/2012,1016,7354.24,7354.24,7350.93,7352.07
08/16/2012,1017,7350.94,7352.56,7349.34,7350.61
08/16/2012,1018,7350.78,7353.24,7349.48,7352.66
08/16/2012,1019,7353.36,7353.36,7349.26,7349.26
08/16/2012,1020,7349.30,7350.53,7347.58,7350.00
08/16/2012,1021,7349.82,7350.11,7347.09,7348.08
08/16/2012,1022,7348.25,7348.31,7344.83,7345.18
08/16/2012,1023,7346.28,7347.93,7344.91,7345.24
08/16/2012,1024,7345.07,7347.35,7343.05,7343.05
08/16/2012,1025,7343.08,7346.97,7342.80,7345.03
08/16/2012,1026,7344.87,7346.60,7342.23,7346.00
08/16/2012,1027,7345.77,7346.71,7343.55,7343.55
08/16/2012,1028,7343.64,7346.02,7342.94,7343.59
08/16/2012,1029,7343.60,7344.97,7341.99,7342.80
08/16/2012,1030,7342.61,7345.04,7341.55,7343.08
08/16/2012,1031,7342.81,7348.68,7342.79,7345.06
08/16/2012,1032,7345.23,7346.92,7343.82,7346.06
08/16/2012,1033,7346.62,7347.34,7344.91,7346.43
08/16/2012,1034,7346.60,7347.39,7345.40,7346.19
08/16/2012,1035,7346.31,7348.44,7344.98,7346.74
08/16/2012,1036,7346.18,7349.55,7345.84,7349.20
08/16/2012,1037,7349.38,7354.85,7348.89,7353.79
08/16/2012,1038,7353.82,7355.19,7351.64,7353.86
08/16/2012,1039,7354.01,7354.26,7350.09,7354.26
08/16/2012,1040,7353.81,7356.18,7351.67,7352.65
08/16/2012,1041,7352.13,7354.45,7350.21,7350.69
08/16/2012,1042,7350.48,7353.09,7349.39,7350.41
08/16/2012,1043,7350.70,7351.82,7349.29,7349.63
08/16/2012,1044,7350.02,7350.86,7348.41,7348.41
08/16/2012,1045,7348.17,7349.33,7346.46,7347.00
08/16/2012,1046,7346.94,7347.18,7343.95,7345.70
08/16/2012,1047,7346.03,7346.83,7343.78,7344.07
08/16/2012,1048,7344.25,7346.55,7343.70,7345.40
08/16/2012,1049,7345.08,7346.96,7345.08,7346.96
08/16/2012,1050,7346.56,7348.30,7345.06,7345.80
08/16/2012,1051,7345.17,7347.73,7344.34,7345.96
08/16/2012,1052,7346.19,7347.27,7342.57,7342.57
08/16/2012,1053,7342.74,7344.49,7339.49,7341.37
08/16/2012,1054,7341.52,7341.52,7338.49,7338.49
08/16/2012,1055,7338.40,7339.12,7336.19,7336.27
08/16/2012,1056,7336.44,7336.84,7333.73,7335.43
08/16/2012,1057,7335.61,7335.72,7332.21,7332.21
08/16/2012,1058,7332.37,7333.19,7330.72,7332.09
08/16/2012,1059,7331.76,7333.23,7330.92,7333.14
08/16/2012,1100,7332.97,7333.03,7329.58,7329.83
08/16/2012,1101,7329.80,7335.76,7329.28,7334.86
08/16/2012,1102,7330.88,7333.06,7330.17,7330.67
08/16/2012,1103,7330.91,7334.03,7330.91,7332.95
08/16/2012,1104,7332.93,7336.72,7331.90,7335.33
08/16/2012,1105,7335.18,7336.46,7332.31,7332.31
08/16/2012,1106,7332.49,7337.08,7332.31,7333.68
08/16/2012,1107,7334.40,7336.85,7333.29,7334.34
08/16/2012,1108,7334.17,7340.66,7332.84,7334.99
08/16/2012,1109,7334.94,7335.03,7332.37,7332.37
08/16/2012,1110,7331.94,7333.04,7329.16,7329.43
08/16/2012,1111,7329.75,7331.66,7326.94,7326.94
08/16/2012,1112,7327.10,7330.00,7326.66,7328.59
08/16/2012,1113,7328.53,7328.53,7323.46,7323.46
08/16/2012,1114,7323.21,7329.39,7318.65,7328.92
08/16/2012,1115,7328.43,7340.76,7326.82,7337.06
08/16/2012,1116,7337.00,7337.14,7335.25,7336.47
08/16/2012,1117,7336.42,7336.79,7332.57,7333.28
08/16/2012,1118,7334.49,7334.66,7331.76,7333.26
08/16/2012,1119,7333.58,7334.22,7330.98,7331.70
08/16/2012,1120,7331.71,7335.20,7330.49,7333.12
08/16/2012,1121,7333.30,7334.60,7330.67,7331.05
08/16/2012,1122,7330.89,7331.45,7328.53,7329.63
08/16/2012,1123,7328.74,7332.62,7328.74,7330.95
08/16/2012,1124,7331.11,7334.37,7331.07,7334.37
08/16/2012,1125,7334.55,7335.17,7331.49,7334.58
08/16/2012,1126,7334.07,7334.88,7332.46,7332.65
08/16/2012,1127,7332.82,7333.75,7330.87,7332.74
08/16/2012,1128,7333.19,7336.39,7331.72,7333.67
08/16/2012,1129,7332.45,7332.72,7330.92,7331.56
08/16/2012,1130,7331.63,7331.92,7328.78,7330.06
08/16/2012,1301,7332.67,7333.17,7329.56,7332.28
08/16/2012,1302,7332.61,7335.53,7329.37,7331.87
08/16/2012,1303,7332.03,7332.46,7329.53,7330.09
08/16/2012,1304,7330.22,7330.36,7327.37,7328.44
08/16/2012,1305,7329.02,7329.02,7324.71,7326.44
08/16/2012,1306,7326.68,7333.60,7326.68,7330.89
08/16/2012,1307,7326.75,7332.54,7326.39,7329.04
08/16/2012,1308,7328.52,7334.34,7324.40,7327.20
08/16/2012,1309,7327.32,7329.16,7327.01,7327.39
08/16/2012,1310,7328.51,7333.41,7327.25,7332.32
08/16/2012,1311,7335.21,7337.20,7331.21,7333.96
08/16/2012,1312,7335.50,7336.44,7334.20,7335.58
08/16/2012,1313,7335.13,7335.44,7329.30,7330.51
08/16/2012,1314,7330.32,7335.70,7330.32,7331.31
08/16/2012,1315,7331.53,7338.92,7331.53,7333.49
08/16/2012,1316,7333.67,7339.67,7333.67,7338.31
08/16/2012,1317,7337.78,7337.78,7334.40,7335.71
08/16/2012,1318,7336.19,7337.94,7335.06,7335.33
08/16/2012,1319,7336.16,7342.06,7336.16,7336.61
08/16/2012,1320,7336.85,7338.32,7335.87,7338.00
08/16/2012,1321,7338.50,7339.37,7336.43,7336.43
08/16/2012,1322,7336.20,7339.70,7335.61,7335.61
08/16/2012,1323,7335.30,7337.05,7334.48,7336.13
08/16/2012,1324,7335.61,7336.26,7333.05,7334.79
08/16/2012,1325,7334.43,7334.94,7332.52,7333.55
08/16/2012,1326,7333.23,7338.55,7332.56,7337.85
08/16/2012,1327,7335.77,7336.01,7330.06,7334.62
08/16/2012,1328,7335.28,7335.33,7328.69,7332.27
08/16/2012,1329,7331.68,7334.69,7331.33,7332.22
08/16/2012,1330,7332.07,7333.61,7330.06,7333.05
08/16/2012,1331,7332.99,7334.79,7331.93,7332.26
08/16/2012,1332,7332.57,7333.26,7330.15,7331.41
08/16/2012,1333,7331.39,7334.35,7328.28,7333.90
08/16/2012,1334,7334.92,7337.42,7333.73,7337.35
08/16/2012,1335,7337.09,7337.30,7334.46,7335.93
08/16/2012,1336,7335.41,7335.58,7332.31,7334.95
08/16/2012,1337,7334.64,7338.68,7333.52,7336.92
08/16/2012,1338,7335.92,7340.23,7333.85,7334.91
08/16/2012,1339,7333.77,7338.26,7332.95,7332.95
08/16/2012,1340,7333.50,7335.39,7332.94,7333.86
08/16/2012,1341,7333.82,7340.27,7333.76,7337.63
08/16/2012,1342,7337.96,7340.23,7334.65,7338.07
08/16/2012,1343,7337.25,7338.83,7336.09,7337.60
08/16/2012,1344,7337.84,7338.46,7335.08,7336.98
08/16/2012,1345,7337.49,7338.00,7333.71,7336.06
08/16/2012,1346,7336.05,7337.99,7334.99,7337.92
08/16/2012,1347,7337.59,7341.57,7336.54,7340.37
08/16/2012,1348,7340.46,7342.21,7339.36,7340.72
08/16/2012,1349,7342.00,7343.17,7339.88,7341.34
08/16/2012,1350,7342.62,7343.39,7338.86,7340.97
08/16/2012,1351,7342.21,7345.25,7342.12,7344.01
08/16/2012,1352,7343.27,7346.02,7341.57,7345.11
08/16/2012,1353,7345.05,7349.38,7344.41,7349.36
08/16/2012,1354,7348.30,7351.00,7346.19,7347.70
08/16/2012,1355,7348.09,7349.41,7345.01,7347.83
08/16/2012,1356,7348.11,7348.72,7342.55,7346.04
08/16/2012,1357,7347.11,7347.85,7341.76,7341.97
08/16/2012,1358,7342.20,7346.87,7341.80,7346.04
08/16/2012,1359,7345.33,7347.66,7341.19,7344.14
08/16/2012,1400,7344.20,7346.22,7342.26,7344.80
08/16/2012,1401,7345.77,7346.11,7339.86,7342.70
08/16/2012,1402,7343.03,7345.20,7342.55,7342.91
08/16/2012,1403,7342.74,7345.75,7341.13,7344.86
08/16/2012,1404,7344.69,7346.49,7343.59,7345.49
08/16/2012,1405,7345.53,7345.53,7337.73,7338.08
08/16/2012,1406,7338.25,7341.43,7337.97,7338.38
08/16/2012,1407,7338.21,7341.21,7336.63,7341.21
08/16/2012,1408,7341.28,7341.28,7337.82,7339.45
08/16/2012,1409,7339.97,7340.13,7337.27,7337.27
08/16/2012,1410,7338.08,7339.16,7336.60,7337.27
08/16/2012,1411,7337.20,7337.87,7333.10,7333.21
08/16/2012,1412,7333.26,7335.95,7332.50,7335.64
08/16/2012,1413,7335.48,7336.99,7332.93,7334.88
08/16/2012,1414,7334.73,7336.12,7333.37,7334.34
08/16/2012,1415,7334.21,7335.73,7331.69,7331.76
08/16/2012,1416,7332.28,7335.67,7329.74,7329.88
08/16/2012,1417,7329.94,7333.52,7329.78,7330.65
08/16/2012,1418,7330.49,7333.39,7328.90,7333.39
08/16/2012,1419,7333.21,7335.14,7331.53,7332.00
08/16/2012,1420,7332.22,7334.70,7331.20,7332.65
08/16/2012,1421,7331.79,7335.17,7329.24,7329.36
08/16/2012,1422,7329.13,7335.62,7329.13,7334.58
08/16/2012,1423,7334.83,7334.83,7328.81,7331.78
08/16/2012,1424,7331.94,7332.78,7329.75,7331.22
08/16/2012,1425,7331.39,7331.74,7326.11,7328.30
08/16/2012,1426,7327.67,7329.70,7326.51,7327.20
08/16/2012,1427,7327.14,7329.35,7325.76,7327.99
08/16/2012,1428,7328.05,7328.84,7325.80,7326.75
08/16/2012,1429,7326.44,7329.45,7323.65,7323.77
08/16/2012,1430,7323.76,7328.49,7322.69,7328.49
08/16/2012,1431,7328.55,7329.44,7325.01,7325.68
08/16/2012,1432,7324.69,7329.96,7323.49,7326.81
08/16/2012,1433,7326.86,7332.49,7326.28,7332.11
08/16/2012,1434,7332.12,7332.68,7329.40,7331.90
08/16/2012,1435,7332.09,7332.09,7328.31,7329.21
08/16/2012,1436,7329.12,7330.64,7327.15,7328.28
08/16/2012,1437,7327.94,7328.66,7324.16,7324.50
08/16/2012,1438,7324.43,7326.83,7323.05,7324.91
08/16/2012,1439,7324.73,7325.07,7321.10,7324.28
08/16/2012,1440,7323.95,7323.95,7318.26,7318.30
08/16/2012,1441,7318.17,7328.33,7314.64,7327.91
08/16/2012,1442,7327.16,7328.21,7323.62,7326.88
08/16/2012,1443,7326.80,7328.85,7324.27,7326.15
08/16/2012,1444,7328.04,7328.04,7323.11,7325.35
08/16/2012,1445,7325.39,7328.57,7321.86,7325.04
08/16/2012,1446,7324.86,7328.85,7321.83,7326.09
08/16/2012,1447,7325.93,7328.87,7323.37,7323.37
08/16/2012,1448,7324.45,7328.23,7322.95,7326.25
08/16/2012,1449,7326.49,7329.68,7325.05,7326.50
08/16/2012,1450,7326.24,7331.00,7324.65,7329.94
08/16/2012,1451,7330.27,7330.95,7325.97,7327.19
08/16/2012,1452,7327.13,7331.20,7326.16,7328.58
08/16/2012,1453,7328.64,7330.43,7325.45,7328.45
08/16/2012,1454,7328.44,7330.38,7326.96,7327.25
08/16/2012,1455,7327.11,7328.69,7323.68,7323.68
08/16/2012,1456,7323.77,7325.91,7321.87,7323.48
08/16/2012,1457,7323.53,7325.94,7320.91,7325.47
08/16/2012,1458,7325.65,7326.88,7321.52,7323.76
08/16/2012,1459,7324.42,7327.49,7321.33,7324.78
08/16/2012,1500,7324.69,7329.25,7318.62,7323.53
08/16/2012,1507,7323.53,7323.53,7323.53,7323.53
08/17/2012,931,7321.37,7321.37,7313.39,7316.96
08/17/2012,932,7317.04,7319.65,7314.48,7317.64
08/17/2012,933,7317.58,7322.90,7316.52,7319.72
08/17/2012,934,7320.41,7321.23,7317.80,7318.37
08/17/2012,935,7318.21,7327.33,7317.36,7320.35
08/17/2012,936,7321.79,7325.77,7320.05,7321.52
08/17/2012,937,7321.67,7325.07,7320.45,7320.45
08/17/2012,938,7320.36,7324.52,7319.08,7322.61
08/17/2012,939,7322.06,7325.27,7321.89,7323.21
08/17/2012,940,7323.56,7323.56,7320.20,7321.61
08/17/2012,941,7321.40,7322.83,7317.68,7317.97
08/17/2012,942,7312.42,7317.21,7312.42,7314.93
08/17/2012,943,7314.94,7315.75,7309.76,7312.41
08/17/2012,944,7311.74,7312.18,7307.83,7309.11
08/17/2012,945,7309.56,7310.05,7305.55,7305.85
08/17/2012,946,7306.50,7308.98,7301.76,7302.74
08/17/2012,947,7302.25,7304.65,7296.92,7296.92
08/17/2012,948,7297.08,7297.19,7292.33,7293.80
08/17/2012,949,7294.13,7296.77,7288.79,7293.45
08/17/2012,950,7293.51,7295.75,7289.63,7291.68
08/17/2012,951,7291.64,7293.56,7289.23,7289.67
08/17/2012,952,7290.75,7295.61,7285.59,7295.61
08/17/2012,953,7295.56,7296.45,7288.22,7288.45
08/17/2012,954,7288.38,7292.87,7288.00,7288.66
08/17/2012,955,7288.59,7288.72,7284.01,7286.64
08/17/2012,956,7286.62,7295.15,7284.57,7292.81
08/17/2012,957,7291.57,7292.63,7287.24,7289.66
08/17/2012,958,7290.88,7293.97,7290.84,7291.84
08/17/2012,959,7295.84,7297.08,7293.08,7294.31
08/17/2012,1000,7294.13,7298.31,7294.13,7296.71
08/17/2012,1001,7296.46,7301.77,7296.41,7301.77
08/17/2012,1002,7301.56,7303.69,7300.33,7303.02
08/17/2012,1003,7303.71,7305.26,7301.33,7302.14
08/17/2012,1004,7302.33,7304.81,7300.97,7303.70
08/17/2012,1005,7307.09,7307.43,7301.89,7305.67
08/17/2012,1006,7304.61,7307.55,7302.72,7303.17
08/17/2012,1007,7303.26,7307.77,7303.26,7305.22
08/17/2012,1008,7305.54,7306.94,7303.01,7304.79
08/17/2012,1009,7304.69,7306.51,7303.20,7305.36
08/17/2012,1010,7305.03,7308.65,7302.74,7305.86
08/17/2012,1011,7305.77,7308.82,7303.33,7304.87
08/17/2012,1012,7305.32,7307.12,7302.05,7304.77
08/17/2012,1013,7305.50,7307.18,7302.54,7303.93
08/17/2012,1014,7303.58,7306.42,7300.26,7302.45
08/17/2012,1015,7304.05,7305.26,7299.99,7300.22
08/17/2012,1016,7299.98,7300.67,7297.18,7298.42
08/17/2012,1017,7300.24,7301.52,7298.75,7299.07
08/17/2012,1018,7298.87,7302.78,7298.63,7302.54
08/17/2012,1019,7300.44,7300.50,7297.69,7298.08
08/17/2012,1020,7298.19,7304.13,7298.19,7300.63
08/17/2012,1021,7300.76,7303.51,7298.26,7301.02
08/17/2012,1022,7301.65,7302.02,7297.48,7301.74
08/17/2012,1023,7301.51,7302.85,7298.32,7301.13
08/17/2012,1024,7301.00,7303.93,7299.43,7302.16
08/17/2012,1025,7302.44,7303.78,7298.13,7302.16
08/17/2012,1026,7303.13,7305.15,7299.93,7300.02
08/17/2012,1027,7301.38,7302.96,7298.47,7301.72
08/17/2012,1028,7302.53,7303.52,7298.62,7302.26
08/17/2012,1029,7302.89,7303.60,7299.81,7302.23
08/17/2012,1030,7301.74,7304.77,7299.86,7301.10
08/17/2012,1031,7301.79,7302.88,7298.57,7302.47
08/17/2012,1032,7302.27,7302.87,7298.94,7302.24
08/17/2012,1033,7305.81,7307.46,7302.35,7306.42
08/17/2012,1034,7306.66,7308.48,7301.93,7304.99
08/17/2012,1035,7304.98,7305.53,7302.68,7303.95
08/17/2012,1036,7304.64,7305.40,7302.15,7302.98
08/17/2012,1037,7303.40,7306.84,7301.91,7302.14
08/17/2012,1038,7302.32,7305.42,7301.03,7302.70
08/17/2012,1039,7303.51,7307.27,7301.68,7303.29
08/17/2012,1040,7307.07,7311.28,7305.67,7307.70
08/17/2012,1041,7307.52,7308.83,7302.89,7305.63
08/17/2012,1042,7305.42,7307.91,7303.41,7306.10
08/17/2012,1043,7306.74,7310.21,7306.27,7308.46
08/17/2012,1044,7309.88,7310.35,7308.19,7309.99
08/17/2012,1045,7310.96,7315.34,7309.65,7315.34
08/17/2012,1046,7315.25,7322.55,7315.25,7321.79
08/17/2012,1047,7321.66,7325.42,7320.51,7324.67
08/17/2012,1048,7323.50,7324.20,7320.12,7323.50
08/17/2012,1049,7323.66,7327.72,7320.37,7327.72
08/17/2012,1050,7327.54,7327.54,7318.18,7319.69
08/17/2012,1051,7318.51,7323.16,7317.54,7319.94
08/17/2012,1052,7326.29,7328.21,7316.63,7317.86
08/17/2012,1053,7318.23,7323.28,7318.23,7321.99
08/17/2012,1054,7322.14,7322.41,7317.67,7321.30
08/17/2012,1055,7321.35,7321.35,7317.64,7318.67
08/17/2012,1056,7318.74,7320.05,7314.69,7317.59
08/17/2012,1057,7317.53,7318.30,7316.00,7316.93
08/17/2012,1058,7317.09,7318.11,7314.42,7315.07
08/17/2012,1059,7315.51,7317.50,7315.35,7316.14
08/17/2012,1100,7316.09,7317.59,7315.36,7316.35
08/17/2012,1101,7316.13,7316.24,7314.67,7316.24
08/17/2012,1102,7316.18,7316.18,7310.63,7311.76
08/17/2012,1103,7311.71,7318.31,7311.71,7313.38
08/17/2012,1104,7313.26,7315.42,7313.11,7313.90
08/17/2012,1105,7313.63,7314.83,7312.44,7313.59
08/17/2012,1106,7315.01,7315.09,7312.64,7314.49
08/17/2012,1107,7314.66,7314.93,7312.72,7313.75
08/17/2012,1108,7313.59,7314.71,7307.73,7310.24
08/17/2012,1109,7310.50,7316.74,7306.78,7306.89
08/17/2012,1110,7307.75,7310.74,7307.53,7309.21
08/17/2012,1111,7308.89,7310.15,7307.52,7307.52
08/17/2012,1112,7307.61,7309.05,7304.95,7306.35
08/17/2012,1113,7306.40,7306.80,7303.68,7303.68
08/17/2012,1114,7304.01,7310.88,7301.96,7310.76
08/17/2012,1115,7309.78,7311.04,7304.96,7308.10
08/17/2012,1116,7308.38,7308.89,7305.86,7306.04
08/17/2012,1117,7306.16,7307.50,7299.23,7299.23
08/17/2012,1118,7299.87,7301.49,7298.52,7299.60
08/17/2012,1119,7299.66,7300.61,7297.36,7297.55
08/17/2012,1120,7297.98,7300.28,7297.33,7299.10
08/17/2012,1121,7299.91,7301.39,7293.10,7295.31
08/17/2012,1122,7295.35,7296.64,7291.97,7294.31
08/17/2012,1123,7293.75,7294.47,7291.30,7294.44
08/17/2012,1124,7294.33,7294.84,7289.45,7290.39
08/17/2012,1125,7291.00,7291.82,7287.77,7291.63
08/17/2012,1126,7291.34,7291.34,7285.76,7287.56
08/17/2012,1127,7287.64,7287.82,7284.21,7284.93
08/17/2012,1128,7285.00,7288.63,7282.01,7285.99
08/17/2012,1129,7286.08,7294.71,7282.54,7286.55
08/17/2012,1130,7285.75,7285.75,7281.55,7284.06
08/17/2012,1301,7285.24,7286.00,7278.56,7278.96
08/17/2012,1302,7278.72,7290.06,7275.97,7275.97
08/17/2012,1303,7276.22,7290.28,7275.62,7279.84
08/17/2012,1304,7278.71,7291.32,7276.13,7282.62
08/17/2012,1305,7283.36,7290.37,7277.87,7278.03
08/17/2012,1306,7278.16,7281.85,7278.16,7279.95
08/17/2012,1307,7280.65,7289.52,7277.78,7284.83
08/17/2012,1308,7285.56,7291.30,7279.64,7286.21
08/17/2012,1309,7285.52,7288.02,7279.74,7283.08
08/17/2012,1310,7284.62,7290.75,7280.91,7290.75
08/17/2012,1311,7290.22,7293.32,7280.46,7281.10
08/17/2012,1312,7281.24,7286.01,7280.75,7286.01
08/17/2012,1313,7290.58,7292.36,7281.56,7285.06
08/17/2012,1314,7285.11,7289.29,7279.58,7279.72
08/17/2012,1315,7280.62,7284.13,7279.94,7280.33
08/17/2012,1316,7280.65,7282.79,7278.50,7282.30
08/17/2012,1317,7281.81,7288.75,7277.52,7277.52
08/17/2012,1318,7277.93,7287.53,7277.93,7281.88
08/17/2012,1319,7282.19,7284.67,7280.37,7281.23
08/17/2012,1320,7281.25,7284.01,7279.95,7282.03
08/17/2012,1321,7282.56,7292.40,7281.19,7286.95
08/17/2012,1322,7291.12,7296.00,7280.95,7286.37
08/17/2012,1323,7286.24,7295.82,7281.39,7286.73
08/17/2012,1324,7280.89,7299.29,7280.84,7284.99
08/17/2012,1325,7284.88,7290.30,7282.83,7288.29
08/17/2012,1326,7288.41,7292.48,7281.62,7286.73
08/17/2012,1327,7287.04,7295.30,7281.99,7283.11
08/17/2012,1328,7282.45,7296.20,7282.45,7283.98
08/17/2012,1329,7284.22,7295.13,7284.22,7287.00
08/17/2012,1330,7285.66,7290.24,7284.71,7287.64
08/17/2012,1331,7287.70,7297.72,7283.55,7286.48
08/17/2012,1332,7286.68,7297.85,7282.93,7286.61
08/17/2012,1333,7286.62,7288.07,7282.28,7283.76
08/17/2012,1334,7282.96,7283.55,7280.06,7280.38
08/17/2012,1335,7281.38,7284.84,7275.91,7276.74
08/17/2012,1336,7276.56,7277.77,7274.31,7274.72
08/17/2012,1337,7274.65,7282.43,7272.64,7279.90
08/17/2012,1338,7280.01,7287.95,7274.64,7283.83
08/17/2012,1339,7283.90,7293.52,7273.90,7285.72
08/17/2012,1340,7285.12,7288.73,7275.01,7279.76
08/17/2012,1341,7280.01,7293.28,7274.93,7274.93
08/17/2012,1342,7274.99,7296.28,7274.99,7293.71
08/17/2012,1343,7293.02,7296.03,7287.00,7287.00
08/17/2012,1344,7286.78,7293.99,7282.01,7286.54
08/17/2012,1345,7286.74,7288.78,7283.87,7284.64
08/17/2012,1346,7285.51,7285.88,7278.48,7283.11
08/17/2012,1347,7283.28,7290.55,7277.79,7280.75
08/17/2012,1348,7281.08,7288.19,7279.05,7285.33
08/17/2012,1349,7285.55,7285.55,7276.91,7283.44
08/17/2012,1350,7283.61,7287.91,7277.07,7282.16
08/17/2012,1351,7282.42,7282.42,7275.84,7277.38
08/17/2012,1352,7277.14,7280.43,7273.79,7273.79
08/17/2012,1353,7274.25,7276.54,7273.22,7275.07
08/17/2012,1354,7275.20,7282.23,7272.16,7278.92
08/17/2012,1355,7278.99,7285.22,7274.64,7283.02
08/17/2012,1356,7282.91,7287.11,7274.91,7283.71
08/17/2012,1357,7279.13,7284.00,7274.83,7284.00
08/17/2012,1358,7283.94,7287.42,7279.67,7286.35
08/17/2012,1359,7286.33,7288.75,7278.06,7288.75
08/17/2012,1400,7289.11,7291.59,7279.26,7283.99
08/17/2012,1401,7284.28,7290.53,7281.09,7282.69
08/17/2012,1402,7282.58,7285.13,7278.55,7279.66
08/17/2012,1403,7279.84,7281.93,7276.74,7277.73
08/17/2012,1404,7277.57,7280.85,7276.39,7278.57
08/17/2012,1405,7279.32,7283.17,7274.21,7282.52
08/17/2012,1406,7282.54,7283.26,7276.30,7278.73
08/17/2012,1407,7278.84,7280.53,7277.11,7278.81
08/17/2012,1408,7278.88,7279.04,7275.16,7275.16
08/17/2012,1409,7275.36,7275.68,7270.46,7270.91
08/17/2012,1410,7271.25,7272.71,7269.88,7271.37
08/17/2012,1411,7271.05,7274.67,7268.95,7272.52
08/17/2012,1412,7272.45,7277.85,7267.59,7276.60
08/17/2012,1413,7275.78,7278.86,7268.81,7272.22
08/17/2012,1414,7272.14,7279.66,7269.06,7278.97
08/17/2012,1415,7279.03,7279.03,7269.84,7274.42
08/17/2012,1416,7274.44,7275.68,7270.58,7271.55
08/17/2012,1417,7271.39,7280.48,7271.31,7276.94
08/17/2012,1418,7277.06,7282.60,7274.10,7281.58
08/17/2012,1419,7281.10,7281.24,7274.31,7276.84
08/17/2012,1420,7276.97,7280.15,7272.65,7275.46
08/17/2012,1421,7275.21,7277.12,7271.39,7271.57
08/17/2012,1422,7271.73,7277.98,7270.62,7273.64
08/17/2012,1423,7273.97,7276.48,7268.82,7276.48
08/17/2012,1424,7276.66,7277.58,7269.84,7269.97
08/17/2012,1425,7269.90,7278.43,7268.79,7269.72
08/17/2012,1426,7269.79,7272.14,7268.05,7271.06
08/17/2012,1427,7270.95,7274.37,7266.81,7268.64
08/17/2012,1428,7268.39,7274.37,7267.73,7273.37
08/17/2012,1429,7272.26,7273.17,7267.16,7267.16
08/17/2012,1430,7266.92,7272.81,7266.92,7271.81
08/17/2012,1431,7271.40,7272.78,7266.06,7269.01
08/17/2012,1432,7268.93,7270.73,7264.20,7264.59
08/17/2012,1433,7264.41,7270.11,7261.81,7261.81
08/17/2012,1434,7261.63,7269.73,7261.63,7266.30
08/17/2012,1435,7266.62,7278.06,7263.67,7277.52
08/17/2012,1436,7277.69,7278.49,7267.34,7275.83
08/17/2012,1437,7275.50,7280.87,7273.33,7277.53
08/17/2012,1438,7277.37,7278.69,7273.93,7276.74
08/17/2012,1439,7276.58,7279.99,7272.94,7279.99
08/17/2012,1440,7279.60,7282.49,7274.91,7279.93
08/17/2012,1441,7280.19,7290.16,7275.19,7287.63
08/17/2012,1442,7287.89,7287.89,7282.62,7287.34
08/17/2012,1443,7287.41,7290.48,7284.36,7286.91
08/17/2012,1444,7287.10,7292.25,7284.85,7290.40
08/17/2012,1445,7290.41,7295.94,7289.80,7295.02
08/17/2012,1446,7293.37,7308.70,7292.85,7308.66
08/17/2012,1447,7308.93,7315.88,7306.35,7309.89
08/17/2012,1448,7307.12,7311.93,7306.14,7309.40
08/17/2012,1449,7309.48,7312.47,7301.96,7304.21
08/17/2012,1450,7303.48,7304.17,7296.43,7299.58
08/17/2012,1451,7298.95,7305.04,7297.00,7297.12
08/17/2012,1452,7296.90,7300.37,7294.08,7296.97
08/17/2012,1453,7297.15,7300.23,7295.17,7295.17
08/17/2012,1454,7295.16,7305.19,7294.42,7301.87
08/17/2012,1455,7301.80,7308.54,7301.65,7305.28
08/17/2012,1456,7302.88,7309.41,7301.39,7307.60
08/17/2012,1457,7307.02,7311.81,7306.96,7310.18
08/17/2012,1458,7310.36,7311.72,7309.39,7310.90
08/17/2012,1459,7310.77,7311.86,7309.58,7311.82
08/17/2012,1500,7311.75,7312.83,7307.29,7310.05
08/17/2012,1501,7309.29,7309.29,7309.29,7309.29
08/17/2012,1507,7309.29,7309.29,7309.29,7309.29
08/20/2012,931,7310.14,7310.14,7243.29,7251.36
08/20/2012,932,7250.38,7253.09,7243.61,7244.92
08/20/2012,933,7244.18,7245.52,7229.67,7230.48
08/20/2012,934,7230.27,7233.07,7221.59,7225.34
08/20/2012,935,7225.15,7228.54,7221.32,7221.90
08/20/2012,936,7222.07,7223.83,7221.28,7222.67
08/20/2012,937,7222.49,7229.66,7220.77,7227.92
08/20/2012,938,7227.79,7231.33,7224.97,7227.14
08/20/2012,939,7228.17,7233.42,7226.04,7228.70
08/20/2012,940,7226.57,7232.03,7225.35,7228.46
08/20/2012,941,7229.24,7229.24,7225.57,7225.65
08/20/2012,942,7225.59,7228.64,7223.57,7227.79
08/20/2012,943,7227.97,7232.85,7225.92,7229.52
08/20/2012,944,7230.09,7230.32,7224.90,7228.26
08/20/2012,945,7228.27,7233.96,7228.27,7233.96
08/20/2012,946,7233.87,7234.17,7226.81,7228.40
08/20/2012,947,7228.56,7230.90,7225.17,7227.71
08/20/2012,948,7227.53,7228.66,7225.71,7225.76
08/20/2012,949,7225.09,7226.31,7223.19,7225.48
08/20/2012,950,7225.64,7225.64,7222.84,7223.79
08/20/2012,951,7224.01,7226.24,7222.75,7225.00
08/20/2012,952,7223.60,7227.81,7222.87,7227.48
08/20/2012,953,7227.64,7229.37,7225.10,7228.66
08/20/2012,954,7229.26,7234.57,7229.26,7232.56
08/20/2012,955,7232.50,7237.30,7231.45,7233.55
08/20/2012,956,7233.70,7239.48,7233.49,7236.97
08/20/2012,957,7237.29,7238.21,7232.45,7233.33
08/20/2012,958,7233.40,7236.70,7228.87,7229.86
08/20/2012,959,7230.69,7234.28,7228.91,7229.25
08/20/2012,1000,7229.68,7231.54,7224.01,7224.01
08/20/2012,1001,7224.42,7226.93,7222.79,7225.79
08/20/2012,1002,7225.69,7229.09,7225.50,7227.46
08/20/2012,1003,7227.44,7229.78,7225.99,7228.73
08/20/2012,1004,7229.24,7232.20,7227.69,7228.44
08/20/2012,1005,7228.38,7230.85,7225.99,7229.21
08/20/2012,1006,7229.17,7230.20,7226.29,7227.70
08/20/2012,1007,7227.76,7229.91,7225.51,7228.63
08/20/2012,1008,7228.26,7230.93,7226.70,7226.70
08/20/2012,1009,7228.30,7231.03,7226.19,7231.03
08/20/2012,1010,7229.95,7230.74,7226.43,7229.98
08/20/2012,1011,7230.41,7231.22,7223.78,7229.38
08/20/2012,1012,7227.55,7228.78,7224.65,7226.82
08/20/2012,1013,7226.73,7228.10,7222.68,7224.62
08/20/2012,1014,7224.46,7227.05,7223.92,7225.37
08/20/2012,1015,7223.43,7226.91,7222.65,7225.58
08/20/2012,1016,7225.71,7225.71,7215.82,7215.97
08/20/2012,1017,7215.80,7220.78,7214.38,7217.12
08/20/2012,1018,7216.79,7221.40,7215.93,7216.41
08/20/2012,1019,7216.25,7219.42,7215.14,7218.46
08/20/2012,1020,7217.64,7221.43,7217.43,7218.66
08/20/2012,1021,7218.50,7225.08,7218.13,7220.98
08/20/2012,1022,7220.79,7222.77,7218.25,7221.47
08/20/2012,1023,7221.30,7222.16,7218.86,7218.86
08/20/2012,1024,7219.01,7226.59,7219.01,7224.32
08/20/2012,1025,7224.50,7226.09,7223.72,7225.84
08/20/2012,1026,7226.08,7227.67,7222.69,7226.76
08/20/2012,1027,7226.17,7229.77,7224.41,7229.49
08/20/2012,1028,7229.33,7229.75,7226.06,7227.57
08/20/2012,1029,7227.26,7228.65,7225.25,7228.10
08/20/2012,1030,7227.92,7228.94,7225.88,7228.31
08/20/2012,1031,7228.29,7229.39,7222.74,7223.72
08/20/2012,1032,7223.35,7224.59,7221.62,7223.69
08/20/2012,1033,7223.94,7226.63,7220.32,7222.67
08/20/2012,1034,7224.62,7229.35,7222.17,7228.17
08/20/2012,1035,7228.49,7228.67,7220.27,7222.99
08/20/2012,1036,7224.13,7229.23,7220.76,7222.80
08/20/2012,1037,7223.79,7227.06,7221.67,7226.47
08/20/2012,1038,7226.34,7227.62,7224.37,7227.54
08/20/2012,1039,7227.71,7229.02,7224.66,7228.37
08/20/2012,1040,7228.13,7230.89,7225.99,7230.72
08/20/2012,1041,7230.48,7230.48,7223.82,7227.19
08/20/2012,1042,7226.15,7229.15,7224.58,7226.89
08/20/2012,1043,7226.90,7232.20,7223.91,7223.92
08/20/2012,1044,7224.75,7228.50,7223.52,7225.98
08/20/2012,1045,7225.97,7228.43,7223.36,7224.97
08/20/2012,1046,7225.01,7227.88,7223.70,7224.85
08/20/2012,1047,7225.37,7228.28,7224.83,7227.82
08/20/2012,1048,7227.03,7229.46,7223.68,7224.71
08/20/2012,1049,7224.59,7227.91,7221.38,7223.38
08/20/2012,1050,7222.06,7225.72,7221.39,7222.47
08/20/2012,1051,7222.29,7224.91,7219.51,7219.51
08/20/2012,1052,7219.30,7222.87,7218.02,7220.41
08/20/2012,1053,7219.87,7221.77,7214.81,7215.06
08/20/2012,1054,7215.62,7220.64,7215.00,7219.23
08/20/2012,1055,7219.29,7221.29,7218.31,7218.82
08/20/2012,1056,7218.98,7223.09,7217.84,7220.67
08/20/2012,1057,7220.99,7225.28,7220.71,7223.63
08/20/2012,1058,7223.87,7225.21,7223.24,7223.94
08/20/2012,1059,7223.75,7225.22,7218.94,7225.22
08/20/2012,1100,7225.11,7225.11,7218.44,7219.77
08/20/2012,1101,7219.95,7222.62,7217.90,7222.06
08/20/2012,1102,7222.00,7226.88,7220.81,7225.99
08/20/2012,1103,7225.29,7226.57,7219.15,7220.90
08/20/2012,1104,7220.06,7224.94,7220.06,7224.27
08/20/2012,1105,7224.43,7226.70,7222.87,7224.62
08/20/2012,1106,7224.80,7225.89,7218.89,7220.89
08/20/2012,1107,7220.72,7228.72,7220.20,7223.91
08/20/2012,1108,7223.73,7226.21,7222.42,7225.76
08/20/2012,1109,7225.80,7226.94,7221.07,7226.94
08/20/2012,1110,7226.85,7228.06,7221.06,7224.09
08/20/2012,1111,7223.91,7228.95,7222.45,7224.95
08/20/2012,1112,7224.92,7232.05,7224.85,7230.09
08/20/2012,1113,7230.21,7232.04,7225.41,7229.92
08/20/2012,1114,7229.27,7230.97,7225.13,7227.48
08/20/2012,1115,7228.40,7228.75,7223.89,7225.48
08/20/2012,1116,7225.00,7228.06,7224.71,7227.57
08/20/2012,1117,7227.64,7227.72,7224.81,7226.74
08/20/2012,1118,7226.93,7228.69,7222.91,7224.71
08/20/2012,1119,7224.54,7226.79,7222.88,7225.01
08/20/2012,1120,7226.64,7227.34,7222.95,7223.71
08/20/2012,1121,7223.47,7229.71,7223.47,7229.55
08/20/2012,1122,7229.42,7229.88,7223.95,7225.05
08/20/2012,1123,7225.22,7227.60,7222.22,7224.64
08/20/2012,1124,7224.70,7227.85,7224.63,7227.01
08/20/2012,1125,7226.30,7227.43,7222.57,7227.11
08/20/2012,1126,7226.67,7227.86,7223.57,7225.36
08/20/2012,1127,7225.69,7226.52,7222.37,7226.29
08/20/2012,1128,7226.11,7227.32,7224.77,7226.17
08/20/2012,1129,7226.38,7227.98,7226.14,7226.98
08/20/2012,1130,7226.94,7230.22,7226.94,7229.36
08/20/2012,1301,7230.62,7230.83,7227.39,7227.39
08/20/2012,1302,7226.42,7228.41,7225.31,7227.90
08/20/2012,1303,7228.40,7229.09,7225.37,7226.43
08/20/2012,1304,7226.75,7229.11,7226.47,7229.09
08/20/2012,1305,7229.17,7229.55,7225.86,7227.39
08/20/2012,1306,7227.45,7228.20,7222.53,7223.59
08/20/2012,1307,7223.66,7228.41,7223.61,7227.90
08/20/2012,1308,7228.23,7229.11,7226.58,7229.05
08/20/2012,1309,7228.87,7228.89,7226.13,7227.40
08/20/2012,1310,7227.72,7228.30,7226.04,7227.07
08/20/2012,1311,7226.87,7228.78,7226.86,7227.69
08/20/2012,1312,7227.73,7229.40,7225.46,7228.83
08/20/2012,1313,7228.92,7229.16,7226.67,7227.28
08/20/2012,1314,7227.16,7227.82,7223.90,7226.80
08/20/2012,1315,7226.92,7227.98,7225.71,7227.03
08/20/2012,1316,7226.11,7226.11,7223.48,7224.35
08/20/2012,1317,7224.03,7225.64,7219.25,7219.60
08/20/2012,1318,7219.26,7221.96,7218.13,7219.51
08/20/2012,1319,7219.29,7219.39,7217.90,7218.34
08/20/2012,1320,7218.18,7222.69,7216.61,7217.06
08/20/2012,1321,7217.22,7219.47,7215.06,7216.58
08/20/2012,1322,7216.11,7216.56,7213.80,7215.86
08/20/2012,1323,7215.98,7216.94,7215.21,7216.04
08/20/2012,1324,7216.32,7222.21,7216.32,7218.64
08/20/2012,1325,7219.26,7223.56,7217.65,7219.96
08/20/2012,1326,7220.12,7222.40,7218.82,7220.11
08/20/2012,1327,7220.44,7220.98,7217.96,7219.83
08/20/2012,1328,7219.82,7220.61,7217.43,7218.90
08/20/2012,1329,7218.84,7219.15,7216.07,7216.13
08/20/2012,1330,7215.81,7217.07,7214.59,7215.08
08/20/2012,1331,7214.97,7216.67,7214.88,7216.05
08/20/2012,1332,7216.18,7220.09,7214.88,7218.83
08/20/2012,1333,7218.43,7221.17,7216.86,7219.05
08/20/2012,1334,7218.97,7219.93,7216.41,7219.08
08/20/2012,1335,7218.89,7220.09,7217.68,7218.72
08/20/2012,1336,7219.05,7220.68,7216.99,7220.68
08/20/2012,1337,7220.51,7221.06,7217.32,7219.01
08/20/2012,1338,7218.56,7220.38,7217.19,7218.56
08/20/2012,1339,7218.50,7220.51,7216.07,7219.21
08/20/2012,1340,7219.19,7220.03,7216.12,7217.64
08/20/2012,1341,7217.12,7217.92,7215.66,7217.32
08/20/2012,1342,7217.15,7217.53,7213.93,7214.91
08/20/2012,1343,7214.58,7216.40,7214.43,7216.15
08/20/2012,1344,7216.38,7217.39,7214.73,7216.63
08/20/2012,1345,7216.79,7216.79,7212.71,7214.15
08/20/2012,1346,7214.02,7214.03,7212.32,7213.04
08/20/2012,1347,7212.87,7217.73,7212.55,7215.44
08/20/2012,1348,7215.12,7215.45,7212.52,7213.41
08/20/2012,1349,7213.74,7214.19,7212.67,7212.96
08/20/2012,1350,7213.25,7217.86,7212.15,7213.99
08/20/2012,1351,7214.66,7215.15,7212.57,7214.06
08/20/2012,1352,7214.30,7214.30,7210.29,7211.41
08/20/2012,1353,7211.58,7212.45,7206.64,7206.94
08/20/2012,1354,7206.62,7215.16,7206.62,7213.39
08/20/2012,1355,7214.29,7214.90,7208.76,7208.81
08/20/2012,1356,7208.69,7209.93,7208.23,7208.50
08/20/2012,1357,7208.11,7208.84,7206.31,7207.14
08/20/2012,1358,7207.21,7208.19,7206.07,7208.10
08/20/2012,1359,7207.99,7209.22,7205.76,7206.44
08/20/2012,1400,7206.82,7211.17,7206.51,7210.66
08/20/2012,1401,7209.72,7209.72,7207.57,7208.80
08/20/2012,1402,7209.01,7210.45,7207.87,7209.47
08/20/2012,1403,7209.63,7211.27,7207.96,7208.62
08/20/2012,1404,7208.40,7208.88,7206.68,7208.88
08/20/2012,1405,7208.55,7212.53,7206.17,7211.71
08/20/2012,1406,7210.66,7214.13,7210.66,7213.97
08/20/2012,1407,7214.26,7219.55,7213.14,7219.45
08/20/2012,1408,7224.72,7228.09,7221.36,7227.07
08/20/2012,1409,7229.51,7230.65,7226.73,7229.21
08/20/2012,1410,7229.28,7229.80,7225.43,7228.38
08/20/2012,1411,7228.51,7229.10,7222.95,7224.21
08/20/2012,1412,7224.15,7226.65,7224.03,7225.81
08/20/2012,1413,7226.05,7227.15,7222.01,7225.31
08/20/2012,1414,7225.25,7227.80,7225.00,7225.18
08/20/2012,1415,7224.92,7228.16,7223.66,7227.10
08/20/2012,1416,7227.16,7227.16,7223.70,7224.24
08/20/2012,1417,7224.29,7225.63,7223.28,7224.29
08/20/2012,1418,7223.88,7224.66,7219.96,7219.96
08/20/2012,1419,7220.05,7224.77,7219.96,7221.99
08/20/2012,1420,7222.18,7228.25,7222.18,7227.96
08/20/2012,1421,7227.84,7232.61,7227.04,7232.61
08/20/2012,1422,7233.12,7236.32,7232.13,7236.32
08/20/2012,1423,7237.32,7240.17,7233.11,7237.36
08/20/2012,1424,7238.09,7240.33,7236.88,7239.55
08/20/2012,1425,7239.48,7241.84,7237.42,7240.13
08/20/2012,1426,7239.91,7242.60,7236.93,7242.54
08/20/2012,1427,7243.27,7248.47,7240.38,7246.71
08/20/2012,1428,7246.31,7252.76,7245.59,7252.76
08/20/2012,1429,7252.97,7253.17,7247.46,7249.23
08/20/2012,1430,7249.16,7251.53,7247.60,7249.20
08/20/2012,1431,7249.68,7271.49,7249.03,7271.39
08/20/2012,1432,7270.69,7273.84,7268.44,7272.36
08/20/2012,1433,7272.56,7279.37,7272.56,7277.83
08/20/2012,1434,7277.85,7278.56,7272.59,7272.61
08/20/2012,1435,7272.91,7274.47,7270.49,7274.47
08/20/2012,1436,7274.79,7276.00,7270.34,7274.11
08/20/2012,1437,7274.03,7275.26,7268.61,7268.61
08/20/2012,1438,7268.79,7271.60,7267.92,7268.04
08/20/2012,1439,7268.01,7269.28,7264.94,7265.20
08/20/2012,1440,7266.95,7267.47,7261.44,7261.89
08/20/2012,1441,7261.99,7264.22,7257.18,7257.58
08/20/2012,1442,7257.75,7258.73,7255.46,7258.73
08/20/2012,1443,7258.70,7259.03,7256.47,7257.79
08/20/2012,1444,7258.23,7258.51,7255.90,7258.01
08/20/2012,1445,7258.72,7259.46,7257.14,7257.99
08/20/2012,1446,7257.83,7259.86,7257.35,7259.54
08/20/2012,1447,7259.41,7260.48,7258.39,7259.76
08/20/2012,1448,7259.28,7260.69,7258.43,7258.65
08/20/2012,1449,7258.66,7263.43,7257.19,7258.25
08/20/2012,1450,7258.64,7259.13,7256.12,7257.15
08/20/2012,1451,7257.09,7257.73,7253.34,7256.65
08/20/2012,1452,7255.75,7255.83,7250.80,7250.80
08/20/2012,1453,7250.56,7253.35,7249.90,7252.26
08/20/2012,1454,7253.08,7255.55,7248.62,7248.96
08/20/2012,1455,7251.44,7253.76,7248.26,7251.17
08/20/2012,1456,7250.54,7255.37,7250.06,7254.16
08/20/2012,1457,7253.60,7257.39,7253.60,7256.67
08/20/2012,1458,7256.99,7257.94,7255.87,7257.57
08/20/2012,1459,7257.50,7260.80,7257.50,7259.97
08/20/2012,1500,7259.40,7263.30,7259.40,7261.36
08/20/2012,1501,7261.85,7261.85,7261.72,7261.72
08/20/2012,1507,7261.72,7261.72,7261.72,7261.72
08/21/2012,931,7265.77,7266.97,7259.92,7260.80
08/21/2012,932,7260.46,7263.07,7259.77,7262.52
08/21/2012,933,7262.21,7263.57,7255.90,7255.90
08/21/2012,934,7256.22,7257.57,7250.36,7251.10
08/21/2012,935,7251.42,7255.90,7250.62,7250.87
08/21/2012,936,7250.55,7255.30,7250.34,7251.67
08/21/2012,937,7252.36,7252.51,7246.48,7246.98
08/21/2012,938,7246.58,7247.02,7243.72,7244.12
08/21/2012,939,7244.18,7245.48,7241.82,7245.18
08/21/2012,940,7245.11,7245.11,7240.34,7244.91
08/21/2012,941,7244.79,7249.49,7242.55,7246.36
08/21/2012,942,7246.44,7253.09,7244.89,7251.51
08/21/2012,943,7251.53,7256.22,7248.58,7254.36
08/21/2012,944,7254.18,7258.89,7253.49,7256.83
08/21/2012,945,7257.24,7264.80,7256.25,7263.49
08/21/2012,946,7263.33,7269.09,7261.44,7268.33
08/21/2012,947,7268.37,7270.38,7264.21,7267.78
08/21/2012,948,7267.94,7269.25,7262.31,7269.25
08/21/2012,949,7268.04,7272.23,7263.18,7265.93
08/21/2012,950,7265.64,7270.07,7264.35,7269.93
08/21/2012,951,7269.74,7277.82,7268.24,7275.27
08/21/2012,952,7278.26,7279.94,7273.18,7276.41
08/21/2012,953,7276.34,7282.58,7275.93,7276.24
08/21/2012,954,7276.32,7279.07,7274.57,7279.06
08/21/2012,955,7279.14,7281.48,7276.38,7280.84
08/21/2012,956,7281.78,7285.59,7280.04,7285.35
08/21/2012,957,7285.54,7289.51,7281.58,7285.68
08/21/2012,958,7285.60,7289.52,7283.77,7288.49
08/21/2012,959,7288.88,7289.56,7284.88,7285.58
08/21/2012,1000,7285.49,7289.84,7283.86,7288.60
08/21/2012,1001,7288.94,7294.14,7288.23,7292.21
08/21/2012,1002,7292.37,7298.70,7291.69,7298.58
08/21/2012,1003,7298.73,7310.60,7296.94,7310.60
08/21/2012,1004,7310.59,7314.47,7307.08,7313.98
08/21/2012,1005,7313.68,7315.68,7312.57,7314.85
08/21/2012,1006,7314.78,7317.58,7312.06,7316.14
08/21/2012,1007,7316.15,7316.20,7309.40,7309.67
08/21/2012,1008,7310.10,7312.69,7309.72,7310.49
08/21/2012,1009,7310.01,7313.12,7307.15,7307.65
08/21/2012,1010,7307.54,7310.84,7306.03,7310.30
08/21/2012,1011,7310.46,7311.80,7308.27,7310.77
08/21/2012,1012,7311.19,7311.83,7309.03,7310.68
08/21/2012,1013,7310.74,7310.76,7306.49,7307.43
08/21/2012,1014,7307.42,7309.14,7306.87,7306.87
08/21/2012,1015,7307.59,7309.84,7305.00,7308.35
08/21/2012,1016,7308.68,7311.34,7306.48,7310.93
08/21/2012,1017,7311.81,7313.70,7309.67,7311.29
08/21/2012,1018,7311.25,7315.22,7307.94,7313.63
08/21/2012,1019,7313.96,7319.86,7311.22,7319.68
08/21/2012,1020,7319.74,7319.83,7312.76,7317.60
08/21/2012,1021,7318.03,7319.85,7315.31,7315.31
08/21/2012,1022,7315.74,7320.70,7314.73,7315.79
08/21/2012,1023,7315.73,7317.06,7313.18,7315.85
08/21/2012,1024,7315.89,7317.19,7310.07,7312.67
08/21/2012,1025,7312.60,7313.18,7310.93,7311.14
08/21/2012,1026,7311.39,7314.14,7308.48,7310.06
08/21/2012,1027,7310.30,7310.30,7305.59,7306.86
08/21/2012,1028,7305.60,7308.52,7304.55,7305.46
08/21/2012,1029,7305.29,7308.66,7303.65,7305.85
08/21/2012,1030,7305.34,7307.53,7302.28,7304.24
08/21/2012,1031,7304.56,7305.88,7300.52,7301.30
08/21/2012,1032,7301.11,7302.40,7297.42,7297.92
08/21/2012,1033,7298.14,7298.14,7295.18,7297.53
08/21/2012,1034,7297.18,7297.93,7292.04,7293.04
08/21/2012,1035,7293.22,7294.91,7290.25,7291.95
08/21/2012,1036,7292.12,7295.31,7289.86,7294.20
08/21/2012,1037,7294.03,7296.63,7289.13,7290.81
08/21/2012,1038,7290.53,7295.51,7288.27,7288.76
08/21/2012,1039,7288.07,7290.82,7284.83,7287.24
08/21/2012,1040,7286.92,7293.05,7285.78,7291.26
08/21/2012,1041,7291.32,7291.41,7285.19,7289.46
08/21/2012,1042,7288.11,7291.17,7286.31,7286.47
08/21/2012,1043,7286.41,7289.11,7284.47,7285.84
08/21/2012,1044,7285.85,7288.12,7284.90,7286.74
08/21/2012,1045,7286.18,7294.36,7283.27,7292.65
08/21/2012,1046,7292.83,7292.88,7284.95,7286.79
08/21/2012,1047,7286.76,7290.73,7286.76,7289.26
08/21/2012,1048,7289.46,7290.07,7287.33,7289.10
08/21/2012,1049,7290.23,7291.98,7286.01,7290.69
08/21/2012,1050,7290.64,7290.64,7285.06,7290.36
08/21/2012,1051,7290.55,7292.41,7285.92,7288.84
08/21/2012,1052,7288.75,7289.29,7286.16,7287.20
08/21/2012,1053,7287.22,7294.49,7284.56,7286.16
08/21/2012,1054,7286.82,7292.53,7284.44,7291.61
08/21/2012,1055,7290.28,7290.28,7283.96,7286.01
08/21/2012,1056,7285.97,7286.22,7281.47,7284.51
08/21/2012,1057,7284.34,7284.34,7280.17,7280.24
08/21/2012,1058,7280.41,7286.25,7279.39,7283.22
08/21/2012,1059,7283.33,7287.22,7278.64,7279.81
08/21/2012,1100,7280.96,7281.05,7275.05,7275.05
08/21/2012,1101,7275.07,7278.52,7274.89,7275.81
08/21/2012,1102,7275.56,7278.13,7274.14,7277.67
08/21/2012,1103,7277.59,7277.84,7273.88,7277.16
08/21/2012,1104,7277.28,7277.40,7272.62,7274.91
08/21/2012,1105,7275.36,7281.64,7274.63,7277.46
08/21/2012,1106,7277.05,7280.04,7275.33,7278.92
08/21/2012,1107,7278.83,7280.18,7276.01,7276.44
08/21/2012,1108,7276.51,7284.20,7276.46,7280.60
08/21/2012,1109,7280.00,7288.86,7276.82,7288.86
08/21/2012,1110,7287.76,7293.81,7287.03,7290.22
08/21/2012,1111,7290.98,7292.00,7287.03,7291.41
08/21/2012,1112,7291.66,7293.15,7289.81,7291.72
08/21/2012,1113,7292.14,7298.20,7290.26,7296.77
08/21/2012,1114,7296.79,7302.14,7296.17,7301.20
08/21/2012,1115,7301.41,7311.12,7301.22,7310.88
08/21/2012,1116,7310.33,7315.53,7309.96,7312.57
08/21/2012,1117,7312.63,7315.69,7310.62,7312.03
08/21/2012,1118,7313.60,7315.31,7310.53,7314.68
08/21/2012,1119,7315.08,7315.08,7295.33,7298.23
08/21/2012,1120,7297.86,7300.38,7282.82,7283.92
08/21/2012,1121,7284.51,7290.98,7283.95,7288.04
08/21/2012,1122,7288.50,7289.77,7284.47,7288.21
08/21/2012,1123,7288.28,7293.34,7288.03,7292.81
08/21/2012,1124,7293.13,7294.32,7289.09,7293.70
08/21/2012,1125,7293.88,7296.44,7292.84,7295.87
08/21/2012,1126,7295.30,7296.80,7294.97,7295.91
08/21/2012,1127,7296.37,7298.94,7293.55,7297.42
08/21/2012,1128,7297.83,7300.02,7296.83,7298.54
08/21/2012,1129,7298.32,7300.63,7297.65,7299.49
08/21/2012,1130,7299.82,7300.52,7298.25,7298.72
08/21/2012,1301,7299.29,7304.24,7296.51,7299.75
08/21/2012,1302,7299.14,7301.89,7298.39,7301.06
08/21/2012,1303,7301.67,7303.10,7296.47,7299.85
08/21/2012,1304,7300.44,7301.74,7294.54,7296.90
08/21/2012,1305,7297.06,7299.77,7295.25,7296.32
08/21/2012,1306,7296.31,7299.42,7294.99,7296.99
08/21/2012,1307,7296.98,7297.76,7294.98,7296.92
08/21/2012,1308,7292.97,7296.96,7290.71,7291.75
08/21/2012,1309,7291.81,7295.18,7290.45,7294.69
08/21/2012,1310,7294.87,7294.87,7289.68,7293.13
08/21/2012,1311,7292.95,7292.95,7288.88,7289.68
08/21/2012,1312,7289.78,7294.43,7288.76,7292.83
08/21/2012,1313,7292.86,7293.13,7287.40,7291.77
08/21/2012,1314,7291.94,7291.94,7286.33,7290.49
08/21/2012,1315,7289.67,7294.97,7286.11,7294.97
08/21/2012,1316,7294.85,7294.85,7287.58,7289.55
08/21/2012,1317,7289.43,7291.74,7287.39,7289.73
08/21/2012,1318,7287.33,7291.19,7286.65,7290.86
08/21/2012,1319,7290.93,7293.85,7287.12,7289.56
08/21/2012,1320,7289.42,7294.76,7289.30,7293.52
08/21/2012,1321,7293.21,7294.28,7290.41,7290.41
08/21/2012,1322,7290.57,7293.08,7289.32,7291.20
08/21/2012,1323,7292.21,7293.66,7289.33,7292.12
08/21/2012,1324,7292.89,7293.84,7288.45,7291.33
08/21/2012,1325,7291.40,7293.27,7288.85,7292.41
08/21/2012,1326,7292.40,7293.47,7289.30,7292.76
08/21/2012,1327,7292.56,7293.77,7289.23,7293.46
08/21/2012,1328,7293.00,7295.19,7288.89,7293.95
08/21/2012,1329,7293.52,7295.05,7290.82,7294.08
08/21/2012,1330,7294.02,7295.63,7290.93,7294.56
08/21/2012,1331,7294.22,7294.49,7289.99,7289.99
08/21/2012,1332,7289.88,7292.91,7288.74,7292.91
08/21/2012,1333,7292.67,7294.42,7290.05,7293.50
08/21/2012,1334,7292.33,7293.92,7290.49,7292.65
08/21/2012,1335,7292.63,7294.40,7290.94,7293.43
08/21/2012,1336,7293.44,7294.85,7289.68,7290.34
08/21/2012,1337,7293.03,7293.03,7288.60,7288.60
08/21/2012,1338,7288.45,7291.62,7287.07,7288.98
08/21/2012,1339,7291.05,7291.92,7287.31,7289.07
08/21/2012,1340,7288.78,7289.07,7282.75,7285.27
08/21/2012,1341,7285.10,7287.16,7282.23,7283.83
08/21/2012,1342,7283.50,7286.04,7280.89,7282.13
08/21/2012,1343,7282.10,7283.01,7278.59,7283.01
08/21/2012,1344,7283.34,7283.34,7278.39,7281.36
08/21/2012,1345,7281.30,7281.30,7276.42,7276.93
08/21/2012,1346,7277.41,7279.25,7274.71,7274.99
08/21/2012,1347,7274.96,7278.16,7273.11,7277.38
08/21/2012,1348,7277.48,7278.39,7272.67,7276.99
08/21/2012,1349,7276.81,7280.39,7273.33,7280.11
08/21/2012,1350,7279.12,7279.12,7272.35,7275.69
08/21/2012,1351,7273.79,7273.79,7262.96,7263.66
08/21/2012,1352,7263.72,7264.35,7251.16,7251.16
08/21/2012,1353,7251.03,7251.09,7244.77,7246.19
08/21/2012,1354,7246.17,7253.08,7242.12,7249.97
08/21/2012,1355,7245.77,7254.76,7243.35,7247.59
08/21/2012,1356,7248.33,7255.79,7244.56,7250.32
08/21/2012,1357,7250.33,7251.75,7245.34,7249.90
08/21/2012,1358,7250.07,7255.71,7245.46,7247.96
08/21/2012,1359,7247.63,7250.74,7246.81,7248.88
08/21/2012,1400,7249.06,7250.30,7246.33,7248.66
08/21/2012,1401,7248.84,7248.84,7243.38,7246.58
08/21/2012,1402,7246.91,7248.95,7242.28,7245.12
08/21/2012,1403,7245.25,7252.19,7241.38,7245.05
08/21/2012,1404,7245.18,7247.63,7243.35,7245.54
08/21/2012,1405,7245.74,7248.20,7243.70,7246.26
08/21/2012,1406,7246.38,7248.10,7243.63,7246.72
08/21/2012,1407,7246.22,7249.72,7245.80,7248.37
08/21/2012,1408,7248.99,7250.20,7246.29,7249.08
08/21/2012,1409,7248.76,7249.55,7245.67,7246.92
08/21/2012,1410,7246.89,7248.65,7241.20,7241.20
08/21/2012,1411,7241.52,7244.33,7240.27,7241.62
08/21/2012,1412,7241.47,7244.07,7239.59,7241.45
08/21/2012,1413,7241.32,7244.64,7239.07,7244.47
08/21/2012,1414,7244.30,7249.47,7240.59,7242.42
08/21/2012,1415,7242.60,7245.57,7241.81,7244.17
08/21/2012,1416,7244.51,7248.41,7242.29,7245.05
08/21/2012,1417,7245.28,7249.82,7244.71,7249.82
08/21/2012,1418,7249.83,7250.90,7247.51,7250.42
08/21/2012,1419,7250.43,7253.33,7248.55,7251.97
08/21/2012,1420,7252.30,7254.86,7250.65,7252.83
08/21/2012,1421,7252.77,7256.09,7251.82,7252.40
08/21/2012,1422,7252.15,7255.52,7249.61,7251.57
08/21/2012,1423,7252.22,7258.61,7251.95,7253.96
08/21/2012,1424,7254.12,7256.20,7250.53,7253.69
08/21/2012,1425,7253.56,7253.82,7250.28,7253.24
08/21/2012,1426,7253.77,7254.25,7250.11,7252.66
08/21/2012,1427,7252.91,7253.91,7250.39,7252.89
08/21/2012,1428,7252.07,7252.09,7249.11,7250.90
08/21/2012,1429,7250.72,7253.48,7247.82,7251.95
08/21/2012,1430,7252.13,7253.34,7248.36,7250.98
08/21/2012,1431,7250.80,7253.42,7249.13,7252.21
08/21/2012,1432,7252.30,7254.82,7250.17,7254.51
08/21/2012,1433,7255.09,7259.41,7252.84,7256.99
08/21/2012,1434,7256.33,7260.44,7255.33,7259.83
08/21/2012,1435,7259.51,7261.39,7256.41,7259.97
08/21/2012,1436,7259.84,7260.72,7256.83,7256.83
08/21/2012,1437,7256.91,7259.16,7255.41,7256.07
08/21/2012,1438,7255.75,7258.71,7254.59,7257.04
08/21/2012,1439,7255.63,7257.43,7251.60,7251.60
08/21/2012,1440,7251.73,7253.38,7249.43,7250.73
08/21/2012,1441,7250.48,7253.88,7247.89,7248.22
08/21/2012,1442,7248.12,7253.32,7245.55,7245.59
08/21/2012,1443,7245.26,7250.88,7245.26,7248.80
08/21/2012,1444,7249.73,7250.42,7247.21,7248.90
08/21/2012,1445,7249.06,7250.26,7245.54,7248.76
08/21/2012,1446,7249.10,7250.74,7245.48,7248.88
08/21/2012,1447,7248.82,7250.30,7244.82,7248.56
08/21/2012,1448,7248.54,7250.75,7245.17,7248.62
08/21/2012,1449,7248.77,7249.05,7245.43,7248.08
08/21/2012,1450,7247.50,7251.95,7247.39,7250.32
08/21/2012,1451,7250.65,7254.13,7248.07,7253.67
08/21/2012,1452,7253.50,7255.77,7251.45,7255.64
08/21/2012,1453,7255.88,7257.04,7252.75,7256.05
08/21/2012,1454,7256.17,7260.68,7255.25,7259.14
08/21/2012,1455,7259.65,7260.29,7257.09,7258.92
08/21/2012,1456,7259.40,7264.52,7258.67,7264.52
08/21/2012,1457,7264.68,7265.14,7258.87,7264.58
08/21/2012,1458,7264.64,7265.88,7261.25,7262.84
08/21/2012,1459,7264.73,7268.03,7262.11,7265.86
08/21/2012,1500,7266.03,7268.38,7260.70,7266.54
08/21/2012,1507,7266.54,7266.54,7266.54,7266.54
08/22/2012,931,7264.53,7277.90,7264.53,7268.34
08/22/2012,932,7268.09,7271.53,7264.86,7265.58
08/22/2012,933,7265.34,7265.34,7260.37,7262.61
08/22/2012,934,7262.76,7262.76,7257.32,7258.91
08/22/2012,935,7259.14,7259.14,7250.85,7251.11
08/22/2012,936,7250.78,7250.78,7237.75,7239.57
08/22/2012,937,7238.59,7238.99,7235.47,7238.86
08/22/2012,938,7237.63,7237.65,7231.05,7233.66
08/22/2012,939,7232.85,7234.79,7229.74,7231.46
08/22/2012,940,7231.30,7231.62,7226.40,7230.42
08/22/2012,941,7230.75,7231.28,7227.19,7230.30
08/22/2012,942,7230.39,7236.86,7229.41,7235.10
08/22/2012,943,7235.19,7242.47,7234.62,7242.47
08/22/2012,944,7244.88,7245.89,7240.64,7245.67
08/22/2012,945,7242.77,7245.91,7240.65,7242.62
08/22/2012,946,7242.79,7244.12,7238.41,7244.12
08/22/2012,947,7242.41,7244.63,7241.90,7243.46
08/22/2012,948,7244.03,7250.78,7243.28,7247.80
08/22/2012,949,7247.10,7251.58,7246.31,7249.71
08/22/2012,950,7249.65,7255.77,7247.01,7254.31
08/22/2012,951,7250.92,7250.92,7245.53,7246.45
08/22/2012,952,7246.19,7249.30,7244.69,7248.42
08/22/2012,953,7248.34,7248.80,7245.39,7246.88
08/22/2012,954,7246.79,7247.87,7245.23,7246.09
08/22/2012,955,7245.92,7245.92,7237.68,7240.99
08/22/2012,956,7240.01,7240.56,7237.29,7239.89
08/22/2012,957,7239.38,7239.78,7235.86,7237.99
08/22/2012,958,7237.30,7237.30,7233.59,7234.83
08/22/2012,959,7235.89,7237.28,7229.96,7229.96
08/22/2012,1000,7230.13,7232.55,7227.51,7229.45
08/22/2012,1001,7229.39,7235.51,7226.08,7231.22
08/22/2012,1002,7230.99,7232.78,7229.02,7230.54
08/22/2012,1003,7225.43,7229.13,7225.23,7225.92
08/22/2012,1004,7225.88,7233.02,7225.74,7229.16
08/22/2012,1005,7228.39,7236.24,7227.52,7232.39
08/22/2012,1006,7231.05,7235.44,7230.66,7233.13
08/22/2012,1007,7233.24,7234.14,7230.96,7232.19
08/22/2012,1008,7231.84,7236.08,7231.66,7234.26
08/22/2012,1009,7234.60,7236.08,7233.28,7236.08
08/22/2012,1010,7236.31,7237.30,7232.91,7234.49
08/22/2012,1011,7234.23,7236.44,7233.28,7235.51
08/22/2012,1012,7234.31,7236.23,7231.96,7235.43
08/22/2012,1013,7235.27,7239.21,7233.48,7235.23
08/22/2012,1014,7235.17,7238.84,7235.00,7238.16
08/22/2012,1015,7238.34,7239.82,7236.37,7238.55
08/22/2012,1016,7238.43,7241.91,7236.97,7239.78
08/22/2012,1017,7239.49,7242.01,7238.49,7239.80
08/22/2012,1018,7239.65,7240.57,7237.52,7240.26
08/22/2012,1019,7240.32,7241.81,7237.98,7238.00
08/22/2012,1020,7238.07,7239.34,7235.78,7237.30
08/22/2012,1021,7237.24,7238.85,7235.09,7237.27
08/22/2012,1022,7236.18,7239.05,7234.12,7238.31
08/22/2012,1023,7235.93,7237.52,7234.13,7236.75
08/22/2012,1024,7235.99,7236.79,7234.19,7235.32
08/22/2012,1025,7235.15,7242.45,7232.03,7232.62
08/22/2012,1026,7232.44,7234.34,7229.95,7230.07
08/22/2012,1027,7230.49,7230.81,7225.18,7225.73
08/22/2012,1028,7226.17,7228.31,7220.56,7220.61
08/22/2012,1029,7220.39,7223.14,7216.80,7216.80
08/22/2012,1030,7216.36,7222.33,7214.86,7216.49
08/22/2012,1031,7216.58,7223.68,7214.87,7218.69
08/22/2012,1032,7218.46,7229.79,7216.52,7229.79
08/22/2012,1033,7229.06,7229.06,7222.19,7226.06
08/22/2012,1034,7225.88,7225.88,7221.59,7222.24
08/22/2012,1035,7222.41,7223.30,7219.44,7222.13
08/22/2012,1036,7222.28,7225.84,7219.51,7221.88
08/22/2012,1037,7222.01,7223.55,7220.00,7222.19
08/22/2012,1038,7221.35,7222.43,7219.32,7220.83
08/22/2012,1039,7220.13,7221.55,7218.82,7220.66
08/22/2012,1040,7220.60,7224.92,7219.11,7221.47
08/22/2012,1041,7221.31,7222.85,7219.92,7221.35
08/22/2012,1042,7221.19,7222.94,7219.70,7221.08
08/22/2012,1043,7220.68,7221.18,7218.92,7219.87
08/22/2012,1044,7220.82,7220.98,7216.54,7217.19
08/22/2012,1045,7217.12,7218.51,7213.57,7215.45
08/22/2012,1046,7215.27,7219.17,7212.04,7213.17
08/22/2012,1047,7213.26,7220.75,7212.60,7212.60
08/22/2012,1048,7214.29,7216.25,7213.46,7215.88
08/22/2012,1049,7214.30,7218.52,7213.31,7214.95
08/22/2012,1050,7214.78,7218.06,7213.35,7214.75
08/22/2012,1051,7214.82,7216.87,7213.78,7215.36
08/22/2012,1052,7215.23,7220.78,7214.35,7220.78
08/22/2012,1053,7221.03,7221.03,7214.15,7217.00
08/22/2012,1054,7217.49,7218.29,7215.63,7217.76
08/22/2012,1055,7217.68,7220.71,7213.95,7217.40
08/22/2012,1056,7217.72,7218.03,7214.87,7216.67
08/22/2012,1057,7216.13,7216.79,7213.54,7215.34
08/22/2012,1058,7215.25,7221.06,7214.31,7215.02
08/22/2012,1059,7214.55,7215.72,7213.35,7214.91
08/22/2012,1100,7214.72,7221.34,7213.35,7218.69
08/22/2012,1101,7218.45,7224.39,7216.25,7224.39
08/22/2012,1102,7221.47,7221.47,7218.16,7221.25
08/22/2012,1103,7221.24,7225.08,7219.94,7223.54
08/22/2012,1104,7223.61,7223.61,7219.77,7222.76
08/22/2012,1105,7223.06,7225.75,7219.95,7222.56
08/22/2012,1106,7221.00,7222.08,7218.52,7219.61
08/22/2012,1107,7221.57,7221.92,7217.30,7220.39
08/22/2012,1108,7219.73,7220.90,7218.56,7218.98
08/22/2012,1109,7218.81,7221.12,7216.98,7220.18
08/22/2012,1110,7219.67,7226.38,7217.11,7226.38
08/22/2012,1111,7223.47,7223.81,7220.87,7222.74
08/22/2012,1112,7222.16,7223.14,7221.12,7222.20
08/22/2012,1113,7221.98,7223.86,7221.95,7223.57
08/22/2012,1114,7223.89,7225.28,7221.67,7225.28
08/22/2012,1115,7224.94,7227.80,7222.83,7226.66
08/22/2012,1116,7224.69,7225.03,7223.00,7224.80
08/22/2012,1117,7223.66,7230.58,7223.28,7226.94
08/22/2012,1118,7225.45,7230.53,7225.45,7227.46
08/22/2012,1119,7227.75,7230.68,7227.52,7229.05
08/22/2012,1120,7229.13,7230.21,7227.66,7228.81
08/22/2012,1121,7229.03,7230.68,7227.02,7227.27
08/22/2012,1122,7226.81,7229.89,7225.99,7226.71
08/22/2012,1123,7226.96,7230.17,7226.55,7230.17
08/22/2012,1124,7229.09,7229.09,7225.30,7226.04
08/22/2012,1125,7226.75,7227.99,7225.10,7227.76
08/22/2012,1126,7226.67,7227.78,7225.55,7227.25
08/22/2012,1127,7226.58,7228.59,7223.20,7224.39
08/22/2012,1128,7224.42,7225.54,7222.31,7225.14
08/22/2012,1129,7222.54,7224.48,7220.73,7222.69
08/22/2012,1130,7222.87,7225.77,7221.74,7225.56
08/22/2012,1301,7226.80,7226.80,7221.21,7221.79
08/22/2012,1302,7222.43,7222.72,7220.55,7220.76
08/22/2012,1303,7221.24,7224.12,7219.42,7222.08
08/22/2012,1304,7219.82,7222.03,7218.69,7221.17
08/22/2012,1305,7221.08,7224.39,7217.53,7219.98
08/22/2012,1306,7219.82,7223.70,7217.16,7218.88
08/22/2012,1307,7218.54,7224.17,7217.66,7219.35
08/22/2012,1308,7223.21,7223.71,7218.28,7220.97
08/22/2012,1309,7220.64,7221.49,7218.02,7221.49
08/22/2012,1310,7221.47,7221.55,7218.13,7219.12
08/22/2012,1311,7218.96,7221.58,7217.62,7220.58
08/22/2012,1312,7220.52,7223.30,7217.50,7222.29
08/22/2012,1313,7222.14,7222.14,7218.68,7221.29
08/22/2012,1314,7220.72,7222.64,7219.00,7220.98
08/22/2012,1315,7220.82,7222.21,7217.74,7221.73
08/22/2012,1316,7221.65,7221.65,7217.05,7219.12
08/22/2012,1317,7218.33,7221.65,7217.19,7221.56
08/22/2012,1318,7221.24,7221.24,7216.54,7220.86
08/22/2012,1319,7218.62,7225.77,7217.32,7224.25
08/22/2012,1320,7223.60,7227.62,7220.72,7221.09
08/22/2012,1321,7221.42,7224.25,7220.25,7224.17
08/22/2012,1322,7224.10,7226.23,7223.26,7226.18
08/22/2012,1323,7226.12,7226.76,7224.12,7225.45
08/22/2012,1324,7225.59,7228.15,7224.05,7226.18
08/22/2012,1325,7226.28,7227.29,7224.25,7226.57
08/22/2012,1326,7226.44,7228.62,7225.00,7227.00
08/22/2012,1327,7226.89,7228.14,7225.77,7227.84
08/22/2012,1328,7227.22,7229.57,7224.35,7224.35
08/22/2012,1329,7224.50,7228.99,7224.50,7228.95
08/22/2012,1330,7228.62,7228.62,7225.15,7227.44
08/22/2012,1331,7227.27,7227.32,7224.45,7225.82
08/22/2012,1332,7225.76,7229.19,7225.09,7228.07
08/22/2012,1333,7225.12,7227.27,7223.77,7226.71
08/22/2012,1334,7226.79,7227.78,7224.35,7225.27
08/22/2012,1335,7225.34,7227.65,7224.02,7225.76
08/22/2012,1336,7225.28,7227.80,7224.02,7226.31
08/22/2012,1337,7226.25,7227.25,7224.68,7227.16
08/22/2012,1338,7227.32,7227.69,7224.84,7227.55
08/22/2012,1339,7227.49,7228.43,7225.43,7226.03
08/22/2012,1340,7225.70,7228.03,7224.39,7226.73
08/22/2012,1341,7227.33,7228.22,7224.33,7226.77
08/22/2012,1342,7225.69,7227.90,7224.44,7226.51
08/22/2012,1343,7225.68,7226.10,7223.47,7224.20
08/22/2012,1344,7224.69,7225.84,7221.90,7223.65
08/22/2012,1345,7223.59,7223.59,7219.79,7220.30
08/22/2012,1346,7220.06,7221.97,7218.90,7221.50
08/22/2012,1347,7219.68,7221.63,7218.27,7219.09
08/22/2012,1348,7219.41,7223.99,7218.46,7219.62
08/22/2012,1349,7218.23,7218.88,7216.20,7216.20
08/22/2012,1350,7215.87,7217.66,7214.71,7214.96
08/22/2012,1351,7215.12,7218.35,7214.12,7216.21
08/22/2012,1352,7215.49,7217.87,7213.78,7217.60
08/22/2012,1353,7214.49,7215.91,7212.53,7215.91
08/22/2012,1354,7215.73,7215.73,7211.98,7213.67
08/22/2012,1355,7213.50,7213.59,7211.00,7211.57
08/22/2012,1356,7211.98,7213.69,7210.26,7210.38
08/22/2012,1357,7210.58,7212.76,7210.00,7210.59
08/22/2012,1358,7211.24,7212.07,7209.30,7211.71
08/22/2012,1359,7211.49,7214.54,7208.28,7210.48
08/22/2012,1400,7210.87,7212.01,7207.28,7210.02
08/22/2012,1401,7210.00,7211.42,7207.22,7211.42
08/22/2012,1402,7211.25,7212.67,7208.12,7210.95
08/22/2012,1403,7211.21,7214.80,7209.64,7211.92
08/22/2012,1404,7212.07,7218.85,7211.01,7213.39
08/22/2012,1405,7213.21,7218.00,7212.43,7218.00
08/22/2012,1406,7217.10,7217.73,7214.29,7214.64
08/22/2012,1407,7214.71,7221.24,7213.35,7215.87
08/22/2012,1408,7216.61,7216.99,7214.41,7216.19
08/22/2012,1409,7216.31,7216.34,7213.19,7214.82
08/22/2012,1410,7213.86,7215.10,7212.83,7214.88
08/22/2012,1411,7214.78,7215.03,7211.38,7212.22
08/22/2012,1412,7212.24,7213.02,7209.73,7209.73
08/22/2012,1413,7209.24,7211.87,7207.84,7210.10
08/22/2012,1414,7209.02,7210.98,7207.17,7208.52
08/22/2012,1415,7208.91,7210.51,7207.55,7209.27
08/22/2012,1416,7208.69,7210.83,7207.48,7208.67
08/22/2012,1417,7208.34,7209.89,7206.53,7207.16
08/22/2012,1418,7207.08,7208.45,7204.73,7205.89
08/22/2012,1419,7205.80,7207.32,7204.16,7205.73
08/22/2012,1420,7205.36,7205.86,7201.79,7202.37
08/22/2012,1421,7202.87,7203.90,7199.81,7200.54
08/22/2012,1422,7200.69,7204.42,7199.02,7199.10
08/22/2012,1423,7199.02,7205.83,7198.40,7201.42
08/22/2012,1424,7202.23,7204.87,7198.58,7200.62
08/22/2012,1425,7199.81,7206.39,7198.94,7203.59
08/22/2012,1426,7201.45,7204.52,7200.42,7203.45
08/22/2012,1427,7204.66,7204.66,7199.11,7200.23
08/22/2012,1428,7200.14,7200.74,7197.93,7199.53
08/22/2012,1429,7199.65,7205.43,7198.10,7204.05
08/22/2012,1430,7203.42,7203.42,7200.14,7202.44
08/22/2012,1431,7201.66,7203.55,7199.64,7202.22
08/22/2012,1432,7201.90,7202.30,7198.01,7200.55
08/22/2012,1433,7200.50,7201.09,7197.50,7199.61
08/22/2012,1434,7199.56,7199.56,7196.27,7197.36
08/22/2012,1435,7197.81,7200.71,7196.79,7199.76
08/22/2012,1436,7200.01,7200.90,7196.47,7199.03
08/22/2012,1437,7198.96,7200.55,7195.40,7197.58
08/22/2012,1438,7197.50,7198.04,7194.76,7196.21
08/22/2012,1439,7196.13,7197.47,7192.79,7193.63
08/22/2012,1440,7193.81,7194.96,7191.93,7194.57
08/22/2012,1441,7193.66,7196.53,7192.86,7195.46
08/22/2012,1442,7196.99,7200.34,7192.16,7196.56
08/22/2012,1443,7193.59,7199.24,7193.59,7199.17
08/22/2012,1444,7198.93,7201.13,7194.61,7195.80
08/22/2012,1445,7197.94,7199.64,7195.74,7196.52
08/22/2012,1446,7198.60,7199.06,7196.20,7198.87
08/22/2012,1447,7197.09,7200.16,7197.02,7199.11
08/22/2012,1448,7197.44,7200.58,7195.59,7197.51
08/22/2012,1449,7197.84,7202.73,7196.69,7200.73
08/22/2012,1450,7200.91,7203.10,7197.53,7202.20
08/22/2012,1451,7202.64,7207.54,7200.85,7204.90
08/22/2012,1452,7205.40,7211.36,7204.55,7209.54
08/22/2012,1453,7209.05,7212.33,7207.27,7210.68
08/22/2012,1454,7210.28,7212.82,7206.73,7212.31
08/22/2012,1455,7209.96,7216.51,7209.19,7213.47
08/22/2012,1456,7213.39,7215.62,7211.85,7213.70
08/22/2012,1457,7214.28,7218.31,7213.39,7217.79
08/22/2012,1458,7218.34,7231.34,7214.48,7221.93
08/22/2012,1459,7218.78,7236.88,7218.78,7226.80
08/22/2012,1500,7225.95,7232.83,7225.52,7230.03
08/22/2012,1507,7230.03,7230.03,7230.03,7230.03
08/23/2012,931,7232.49,7239.81,7230.61,7232.26
08/23/2012,932,7232.52,7233.42,7226.97,7229.40
08/23/2012,933,7229.57,7229.71,7226.01,7228.53
08/23/2012,934,7228.70,7237.66,7224.94,7236.70
08/23/2012,935,7235.41,7238.14,7231.87,7236.52
08/23/2012,936,7237.85,7239.47,7233.97,7239.47
08/23/2012,937,7239.83,7249.98,7238.80,7247.30
08/23/2012,938,7247.67,7249.84,7244.77,7249.14
08/23/2012,939,7249.20,7250.49,7245.71,7249.36
08/23/2012,940,7249.24,7259.98,7249.24,7258.93
08/23/2012,941,7259.67,7259.86,7256.65,7258.91
08/23/2012,942,7258.83,7260.76,7255.47,7257.98
08/23/2012,943,7258.16,7260.71,7256.46,7257.73
08/23/2012,944,7257.95,7257.95,7250.20,7250.20
08/23/2012,945,7250.02,7250.87,7246.73,7248.52
08/23/2012,946,7249.64,7257.69,7247.70,7254.25
08/23/2012,947,7254.96,7259.92,7254.34,7259.67
08/23/2012,948,7259.16,7265.51,7256.11,7262.50
08/23/2012,949,7262.44,7264.16,7259.52,7263.45
08/23/2012,950,7263.44,7263.96,7259.24,7263.75
08/23/2012,951,7264.32,7267.75,7260.52,7263.86
08/23/2012,952,7265.15,7267.73,7262.01,7262.95
08/23/2012,953,7263.41,7267.45,7263.30,7266.93
08/23/2012,954,7266.53,7269.77,7262.10,7265.43
08/23/2012,955,7265.24,7268.02,7264.01,7267.56
08/23/2012,956,7267.34,7268.30,7262.86,7266.41
08/23/2012,957,7266.02,7267.10,7262.69,7265.41
08/23/2012,958,7264.86,7266.29,7261.73,7262.61
08/23/2012,959,7262.45,7262.84,7257.96,7262.12
08/23/2012,1000,7261.94,7261.94,7257.78,7260.23
08/23/2012,1001,7260.24,7262.77,7255.34,7255.44
08/23/2012,1002,7256.20,7258.23,7254.49,7257.35
08/23/2012,1003,7258.17,7260.26,7254.25,7255.70
08/23/2012,1004,7255.86,7258.88,7253.33,7256.71
08/23/2012,1005,7255.97,7257.27,7252.42,7256.52
08/23/2012,1006,7256.46,7257.46,7252.28,7254.18
08/23/2012,1007,7253.75,7256.78,7251.93,7254.16
08/23/2012,1008,7253.83,7255.64,7249.03,7252.97
08/23/2012,1009,7252.91,7255.01,7248.41,7250.37
08/23/2012,1010,7250.18,7253.74,7248.55,7249.61
08/23/2012,1011,7249.79,7253.58,7248.36,7250.33
08/23/2012,1012,7250.41,7252.20,7247.01,7248.88
08/23/2012,1013,7248.59,7251.31,7247.05,7248.44
08/23/2012,1014,7248.47,7250.63,7246.20,7247.67
08/23/2012,1015,7247.41,7249.81,7244.11,7248.93
08/23/2012,1016,7248.99,7250.29,7242.05,7242.05
08/23/2012,1017,7242.01,7244.34,7240.05,7240.16
08/23/2012,1018,7240.37,7241.33,7234.58,7238.28
08/23/2012,1019,7237.78,7237.78,7229.44,7231.54
08/23/2012,1020,7231.53,7234.38,7225.85,7231.61
08/23/2012,1021,7231.67,7231.67,7227.04,7229.44
08/23/2012,1022,7229.43,7233.02,7225.92,7229.83
08/23/2012,1023,7230.58,7234.30,7227.75,7228.67
08/23/2012,1024,7228.41,7235.23,7228.33,7230.37
08/23/2012,1025,7230.94,7233.01,7227.69,7229.88
08/23/2012,1026,7230.27,7233.09,7227.59,7230.67
08/23/2012,1027,7230.69,7232.87,7227.23,7231.43
08/23/2012,1028,7231.29,7233.75,7229.49,7231.99
08/23/2012,1029,7232.39,7234.88,7229.86,7234.08
08/23/2012,1030,7234.73,7235.17,7231.92,7234.14
08/23/2012,1031,7234.30,7237.36,7223.17,7224.28
08/23/2012,1032,7223.37,7223.74,7217.27,7220.37
08/23/2012,1033,7220.40,7221.79,7215.69,7218.52
08/23/2012,1034,7218.36,7220.69,7215.18,7217.48
08/23/2012,1035,7218.05,7218.34,7210.59,7211.50
08/23/2012,1036,7211.30,7211.30,7204.39,7206.63
08/23/2012,1037,7206.46,7206.46,7200.19,7202.91
08/23/2012,1038,7203.28,7204.05,7195.61,7198.73
08/23/2012,1039,7198.28,7199.71,7191.76,7191.76
08/23/2012,1040,7192.99,7193.56,7187.05,7189.43
08/23/2012,1041,7189.57,7191.80,7183.12,7188.49
08/23/2012,1042,7188.08,7193.79,7184.52,7190.39
08/23/2012,1043,7190.55,7192.34,7185.63,7190.80
08/23/2012,1044,7191.76,7196.49,7188.51,7195.53
08/23/2012,1045,7196.06,7199.34,7192.07,7197.03
08/23/2012,1046,7197.29,7203.10,7192.56,7202.20
08/23/2012,1047,7201.88,7210.60,7197.88,7209.29
08/23/2012,1048,7209.44,7212.10,7206.48,7212.10
08/23/2012,1049,7212.29,7213.71,7207.27,7209.54
08/23/2012,1050,7211.23,7215.21,7209.34,7213.73
08/23/2012,1051,7214.58,7217.07,7211.68,7214.03
08/23/2012,1052,7214.12,7215.94,7208.59,7215.14
08/23/2012,1053,7214.81,7214.81,7208.65,7210.02
08/23/2012,1054,7210.53,7215.49,7208.21,7208.63
08/23/2012,1055,7207.78,7213.34,7206.75,7212.02
08/23/2012,1056,7211.81,7213.08,7206.31,7209.14
08/23/2012,1057,7209.71,7212.55,7204.07,7205.13
08/23/2012,1058,7205.30,7211.12,7204.00,7210.47
08/23/2012,1059,7210.29,7212.13,7206.44,7209.91
08/23/2012,1100,7210.06,7215.33,7207.64,7213.26
08/23/2012,1101,7213.79,7215.66,7211.42,7214.58
08/23/2012,1102,7214.34,7218.14,7212.35,7218.14
08/23/2012,1103,7217.78,7221.11,7213.03,7219.00
08/23/2012,1104,7218.96,7221.27,7215.03,7215.03
08/23/2012,1105,7214.86,7220.87,7214.38,7219.71
08/23/2012,1106,7220.07,7221.28,7213.11,7213.12
08/23/2012,1107,7213.63,7216.90,7213.06,7215.75
08/23/2012,1108,7216.52,7216.52,7207.85,7208.52
08/23/2012,1109,7208.49,7216.24,7207.54,7215.34
08/23/2012,1110,7215.42,7215.93,7210.72,7213.85
08/23/2012,1111,7214.02,7216.25,7209.57,7211.95
08/23/2012,1112,7212.96,7217.83,7211.40,7214.21
08/23/2012,1113,7216.04,7220.52,7213.02,7217.70
08/23/2012,1114,7217.65,7226.70,7215.65,7226.70
08/23/2012,1115,7226.66,7227.07,7219.10,7223.83
08/23/2012,1116,7223.95,7227.54,7216.55,7216.79
08/23/2012,1117,7217.34,7226.35,7215.67,7221.83
08/23/2012,1118,7221.16,7226.28,7220.46,7224.12
08/23/2012,1119,7224.20,7226.67,7219.25,7224.52
08/23/2012,1120,7225.72,7229.77,7223.56,7228.89
08/23/2012,1121,7229.07,7231.26,7225.29,7228.42
08/23/2012,1122,7228.39,7230.48,7223.56,7228.23
08/23/2012,1123,7228.00,7230.54,7225.96,7227.60
08/23/2012,1124,7227.07,7230.57,7221.50,7221.73
08/23/2012,1125,7222.74,7226.31,7214.02,7214.02
08/23/2012,1126,7216.37,7223.80,7212.76,7220.54
08/23/2012,1127,7221.22,7224.89,7218.62,7220.10
08/23/2012,1128,7219.85,7225.73,7210.81,7218.02
08/23/2012,1129,7217.84,7218.08,7209.59,7217.24
08/23/2012,1130,7216.62,7216.62,7211.88,7213.88
08/23/2012,1301,7213.89,7219.34,7213.05,7216.35
08/23/2012,1302,7216.32,7217.59,7213.67,7217.05
08/23/2012,1303,7216.81,7219.67,7214.46,7215.63
08/23/2012,1304,7217.30,7217.30,7213.10,7214.25
08/23/2012,1305,7214.12,7215.25,7210.10,7211.67
08/23/2012,1306,7211.68,7216.08,7205.69,7213.97
08/23/2012,1307,7214.10,7215.16,7205.67,7206.85
08/23/2012,1308,7207.17,7213.80,7207.17,7210.95
08/23/2012,1309,7210.91,7213.16,7207.93,7211.22
08/23/2012,1310,7212.46,7213.57,7206.26,7212.22
08/23/2012,1311,7212.09,7212.12,7206.57,7211.33
08/23/2012,1312,7211.65,7216.18,7208.04,7216.04
08/23/2012,1313,7216.10,7216.28,7208.82,7211.85
08/23/2012,1314,7211.77,7213.33,7207.95,7212.74
08/23/2012,1315,7212.68,7213.71,7208.81,7208.81
08/23/2012,1316,7208.54,7214.75,7205.53,7214.75
08/23/2012,1317,7214.59,7215.29,7208.60,7213.27
08/23/2012,1318,7213.59,7213.59,7209.14,7210.94
08/23/2012,1319,7211.07,7211.77,7206.84,7210.66
08/23/2012,1320,7210.60,7214.34,7206.69,7212.19
08/23/2012,1321,7212.01,7213.53,7207.13,7212.77
08/23/2012,1322,7212.64,7214.08,7207.71,7212.38
08/23/2012,1323,7212.52,7214.45,7208.74,7214.45
08/23/2012,1324,7214.36,7217.01,7208.87,7215.99
08/23/2012,1325,7216.12,7217.07,7212.05,7215.22
08/23/2012,1326,7215.04,7218.07,7210.95,7214.51
08/23/2012,1327,7214.33,7218.03,7212.71,7215.12
08/23/2012,1328,7215.10,7216.37,7212.87,7214.54
08/23/2012,1329,7214.78,7218.62,7213.86,7218.32
08/23/2012,1330,7218.16,7220.26,7213.47,7218.90
08/23/2012,1331,7219.93,7223.91,7216.04,7221.51
08/23/2012,1332,7221.69,7225.67,7216.54,7221.89
08/23/2012,1333,7221.73,7224.67,7219.11,7223.69
08/23/2012,1334,7223.63,7225.13,7220.90,7221.41
08/23/2012,1335,7221.25,7223.47,7217.73,7222.05
08/23/2012,1336,7222.39,7223.62,7217.12,7217.12
08/23/2012,1337,7217.09,7221.10,7216.13,7216.28
08/23/2012,1338,7216.44,7218.41,7214.44,7218.40
08/23/2012,1339,7218.58,7224.32,7214.75,7224.32
08/23/2012,1340,7224.56,7227.64,7217.67,7226.49
08/23/2012,1341,7226.37,7227.43,7223.30,7227.27
08/23/2012,1342,7227.43,7229.96,7223.87,7229.15
08/23/2012,1343,7230.05,7232.23,7226.69,7230.59
08/23/2012,1344,7232.66,7233.57,7226.85,7232.19
08/23/2012,1345,7232.35,7242.40,7231.44,7242.40
08/23/2012,1346,7242.57,7250.93,7241.57,7250.93
08/23/2012,1347,7250.69,7251.69,7245.40,7250.14
08/23/2012,1348,7250.35,7250.35,7245.61,7249.19
08/23/2012,1349,7248.68,7251.21,7244.83,7245.41
08/23/2012,1350,7245.38,7248.29,7243.38,7245.40
08/23/2012,1351,7247.62,7247.62,7239.96,7241.13
08/23/2012,1352,7240.98,7242.74,7237.37,7240.58
08/23/2012,1353,7240.52,7243.29,7236.59,7238.50
08/23/2012,1354,7243.93,7243.93,7234.53,7239.87
08/23/2012,1355,7239.52,7239.74,7232.77,7235.10
08/23/2012,1356,7234.86,7237.24,7232.71,7236.72
08/23/2012,1357,7236.40,7237.91,7232.44,7236.68
08/23/2012,1358,7236.70,7236.70,7232.03,7234.57
08/23/2012,1359,7234.43,7237.87,7233.04,7237.70
08/23/2012,1400,7239.98,7246.18,7237.26,7244.57
08/23/2012,1401,7245.39,7246.71,7240.74,7242.67
08/23/2012,1402,7242.49,7245.64,7240.61,7245.64
08/23/2012,1403,7245.31,7246.80,7241.86,7245.80
08/23/2012,1404,7246.94,7246.94,7240.79,7244.66
08/23/2012,1405,7244.93,7245.74,7240.83,7244.01
08/23/2012,1406,7243.52,7243.94,7240.09,7243.19
08/23/2012,1407,7242.87,7245.79,7238.41,7245.79
08/23/2012,1408,7245.88,7247.26,7239.50,7245.64
08/23/2012,1409,7247.62,7247.82,7240.79,7243.77
08/23/2012,1410,7244.51,7251.09,7242.07,7249.99
08/23/2012,1411,7249.27,7255.46,7249.13,7255.46
08/23/2012,1412,7255.29,7255.72,7248.14,7252.02
08/23/2012,1413,7251.69,7252.80,7247.92,7251.18
08/23/2012,1414,7252.07,7253.31,7245.47,7248.22
08/23/2012,1415,7246.07,7252.45,7245.15,7250.26
08/23/2012,1416,7251.24,7251.30,7246.56,7251.10
08/23/2012,1417,7251.58,7252.69,7247.05,7249.61
08/23/2012,1418,7249.72,7250.42,7245.29,7247.36
08/23/2012,1419,7247.19,7250.46,7244.58,7247.06
08/23/2012,1420,7250.57,7251.72,7244.94,7249.26
08/23/2012,1421,7249.42,7250.56,7244.63,7249.40
08/23/2012,1422,7249.27,7250.24,7245.90,7249.24
08/23/2012,1423,7248.92,7250.12,7242.32,7242.32
08/23/2012,1424,7242.39,7242.78,7236.55,7238.06
08/23/2012,1425,7238.77,7239.54,7234.72,7237.46
08/23/2012,1426,7238.66,7238.81,7229.47,7230.69
08/23/2012,1427,7231.97,7235.32,7229.05,7235.17
08/23/2012,1428,7235.18,7236.49,7230.81,7233.64
08/23/2012,1429,7233.82,7235.72,7231.20,7235.66
08/23/2012,1430,7236.02,7236.13,7230.68,7234.67
08/23/2012,1431,7235.41,7235.47,7228.71,7231.47
08/23/2012,1432,7228.83,7234.32,7228.75,7233.51
08/23/2012,1433,7233.67,7235.12,7230.74,7234.99
08/23/2012,1434,7234.72,7238.45,7230.80,7233.76
08/23/2012,1435,7233.46,7236.04,7231.83,7234.44
08/23/2012,1436,7234.38,7238.97,7231.48,7238.02
08/23/2012,1437,7235.99,7237.05,7231.08,7235.93
08/23/2012,1438,7236.29,7237.49,7231.64,7237.47
08/23/2012,1439,7237.86,7238.37,7231.27,7237.83
08/23/2012,1440,7235.34,7239.13,7231.99,7234.34
08/23/2012,1441,7234.15,7236.16,7232.09,7235.77
08/23/2012,1442,7236.42,7237.77,7231.76,7236.68
08/23/2012,1443,7238.15,7238.42,7231.78,7238.20
08/23/2012,1444,7237.89,7240.61,7235.78,7237.42
08/23/2012,1445,7237.16,7241.50,7236.48,7241.35
08/23/2012,1446,7241.17,7241.61,7237.39,7241.54
08/23/2012,1447,7241.23,7243.12,7238.89,7242.14
08/23/2012,1448,7241.80,7243.85,7240.02,7242.77
08/23/2012,1449,7242.70,7244.32,7237.69,7244.32
08/23/2012,1450,7244.35,7246.36,7239.74,7241.56
08/23/2012,1451,7241.80,7245.71,7238.21,7243.85
08/23/2012,1452,7244.34,7245.09,7241.54,7242.23
08/23/2012,1453,7244.28,7247.01,7240.26,7245.28
08/23/2012,1454,7245.77,7246.14,7240.66,7246.08
08/23/2012,1455,7246.23,7247.46,7240.11,7241.52
08/23/2012,1456,7241.32,7244.94,7238.81,7243.94
08/23/2012,1457,7243.85,7244.60,7239.45,7242.00
08/23/2012,1458,7241.78,7243.05,7236.34,7241.09
08/23/2012,1459,7240.81,7241.85,7235.97,7239.47
08/23/2012,1500,7240.16,7241.81,7235.51,7238.80
08/23/2012,1507,7238.80,7238.80,7238.80,7238.80
08/24/2012,931,7236.76,7239.45,7215.67,7218.96
08/24/2012,932,7219.33,7219.33,7210.68,7212.54
08/24/2012,933,7212.72,7214.05,7209.84,7213.72
08/24/2012,934,7213.63,7215.21,7211.01,7212.35
08/24/2012,935,7212.03,7214.77,7211.11,7213.15
08/24/2012,936,7213.31,7219.56,7212.26,7219.01
08/24/2012,937,7219.03,7220.12,7215.86,7220.12
08/24/2012,938,7219.98,7222.27,7217.89,7222.27
08/24/2012,939,7222.53,7225.83,7220.85,7225.83
08/24/2012,940,7225.66,7226.85,7222.62,7226.42
08/24/2012,941,7227.05,7231.75,7225.64,7229.46
08/24/2012,942,7229.40,7233.64,7225.72,7233.51
08/24/2012,943,7233.06,7233.72,7229.06,7229.59
08/24/2012,944,7229.52,7231.10,7227.13,7228.41
08/24/2012,945,7230.38,7230.68,7227.13,7229.46
08/24/2012,946,7229.55,7232.01,7226.83,7231.02
08/24/2012,947,7231.34,7232.55,7228.10,7231.43
08/24/2012,948,7231.12,7232.14,7229.44,7231.64
08/24/2012,949,7231.37,7237.14,7231.02,7236.32
08/24/2012,950,7236.00,7237.15,7232.53,7235.14
08/24/2012,951,7235.81,7237.77,7232.93,7235.69
08/24/2012,952,7235.66,7240.79,7234.55,7240.79
08/24/2012,953,7240.84,7241.18,7237.50,7240.73
08/24/2012,954,7241.06,7241.06,7233.25,7234.34
08/24/2012,955,7234.28,7237.27,7233.48,7234.86
08/24/2012,956,7234.23,7238.91,7233.13,7238.13
08/24/2012,957,7238.38,7238.95,7232.56,7234.09
08/24/2012,958,7234.00,7234.98,7230.85,7230.85
08/24/2012,959,7230.91,7233.80,7227.40,7228.30
08/24/2012,1000,7230.87,7230.87,7227.18,7230.41
08/24/2012,1001,7230.70,7230.70,7224.89,7227.44
08/24/2012,1002,7227.61,7227.61,7223.22,7224.41
08/24/2012,1003,7224.35,7226.26,7221.69,7223.38
08/24/2012,1004,7223.57,7224.94,7220.24,7221.55
08/24/2012,1005,7222.10,7223.64,7221.23,7223.17
08/24/2012,1006,7223.11,7225.44,7218.63,7222.05
08/24/2012,1007,7221.83,7221.83,7218.00,7221.03
08/24/2012,1008,7220.85,7221.91,7217.41,7220.35
08/24/2012,1009,7220.36,7220.36,7215.75,7217.31
08/24/2012,1010,7217.24,7220.65,7214.25,7215.61
08/24/2012,1011,7218.36,7219.24,7214.04,7217.04
08/24/2012,1012,7217.36,7220.76,7212.95,7216.09
08/24/2012,1013,7216.10,7218.41,7213.24,7216.45
08/24/2012,1014,7216.86,7217.58,7212.78,7214.60
08/24/2012,1015,7215.06,7217.77,7212.41,7215.28
08/24/2012,1016,7215.24,7220.45,7214.43,7218.30
08/24/2012,1017,7218.26,7222.45,7215.77,7222.32
08/24/2012,1018,7222.44,7222.74,7216.39,7219.98
08/24/2012,1019,7220.07,7221.59,7216.91,7221.44
08/24/2012,1020,7221.57,7223.34,7216.25,7218.87
08/24/2012,1021,7219.49,7221.89,7216.01,7221.45
08/24/2012,1022,7220.57,7223.49,7215.32,7219.36
08/24/2012,1023,7219.09,7224.21,7216.35,7223.64
08/24/2012,1024,7223.77,7224.83,7217.44,7224.83
08/24/2012,1025,7223.44,7226.25,7218.71,7221.03
08/24/2012,1026,7223.06,7227.15,7218.09,7220.65
08/24/2012,1027,7223.20,7227.98,7219.39,7224.03
08/24/2012,1028,7224.20,7226.51,7221.37,7223.49
08/24/2012,1029,7223.33,7224.43,7218.41,7223.08
08/24/2012,1030,7223.13,7224.24,7217.11,7218.96
08/24/2012,1031,7220.18,7220.18,7214.43,7216.27
08/24/2012,1032,7215.77,7219.37,7214.49,7215.61
08/24/2012,1033,7215.32,7216.33,7209.28,7213.50
08/24/2012,1034,7213.59,7213.59,7204.82,7205.68
08/24/2012,1035,7205.26,7209.50,7201.15,7204.04
08/24/2012,1036,7203.26,7205.38,7199.72,7203.41
08/24/2012,1037,7203.86,7204.99,7200.19,7201.88
08/24/2012,1038,7202.17,7208.63,7198.08,7207.63
08/24/2012,1039,7207.45,7210.76,7201.90,7206.10
08/24/2012,1040,7206.22,7210.94,7202.88,7207.87
08/24/2012,1041,7209.20,7213.44,7205.59,7211.73
08/24/2012,1042,7209.93,7213.69,7204.92,7208.92
08/24/2012,1043,7209.00,7214.63,7207.85,7208.40
08/24/2012,1044,7209.00,7212.66,7204.33,7207.58
08/24/2012,1045,7207.64,7211.67,7203.88,7207.23
08/24/2012,1046,7206.82,7212.73,7205.17,7206.98
08/24/2012,1047,7209.64,7213.64,7206.73,7211.87
08/24/2012,1048,7213.10,7214.76,7208.30,7214.76
08/24/2012,1049,7214.73,7219.40,7208.24,7218.50
08/24/2012,1050,7218.68,7219.24,7213.53,7217.78
08/24/2012,1051,7217.96,7223.36,7214.98,7223.04
08/24/2012,1052,7222.45,7222.45,7213.84,7218.81
08/24/2012,1053,7218.36,7223.77,7216.61,7217.64
08/24/2012,1054,7217.66,7219.93,7214.33,7217.41
08/24/2012,1055,7217.35,7217.73,7212.55,7217.12
08/24/2012,1056,7217.45,7217.45,7212.10,7215.65
08/24/2012,1057,7216.06,7217.92,7211.33,7214.15
08/24/2012,1058,7214.75,7217.98,7211.39,7213.77
08/24/2012,1059,7213.99,7219.56,7212.31,7219.46
08/24/2012,1100,7219.16,7219.16,7211.13,7212.45
08/24/2012,1101,7212.77,7219.68,7210.71,7217.22
08/24/2012,1102,7217.04,7218.38,7213.35,7216.63
08/24/2012,1103,7217.63,7218.09,7209.84,7212.06
08/24/2012,1104,7210.02,7212.15,7206.90,7207.93
08/24/2012,1105,7207.75,7211.30,7205.10,7209.47
08/24/2012,1106,7207.14,7209.74,7204.65,7207.01
08/24/2012,1107,7205.64,7205.64,7200.62,7200.62
08/24/2012,1108,7200.13,7203.57,7196.91,7199.36
08/24/2012,1109,7203.32,7203.32,7196.45,7197.61
08/24/2012,1110,7197.92,7202.15,7196.30,7199.20
08/24/2012,1111,7199.14,7200.63,7194.59,7194.59
08/24/2012,1112,7196.76,7201.74,7194.72,7201.40
08/24/2012,1113,7202.63,7202.63,7196.53,7199.66
08/24/2012,1114,7199.87,7201.70,7196.98,7197.16
08/24/2012,1115,7197.48,7202.41,7197.08,7198.79
08/24/2012,1116,7199.44,7201.98,7197.32,7199.57
08/24/2012,1117,7200.44,7203.19,7198.55,7200.08
08/24/2012,1118,7199.99,7206.37,7198.53,7200.35
08/24/2012,1119,7200.27,7205.34,7198.75,7202.26
08/24/2012,1120,7203.23,7203.41,7199.22,7203.41
08/24/2012,1121,7203.57,7205.37,7200.46,7202.90
08/24/2012,1122,7204.77,7205.79,7201.86,7205.79
08/24/2012,1123,7204.24,7206.23,7203.26,7205.35
08/24/2012,1124,7205.26,7209.46,7204.19,7205.96
08/24/2012,1125,7204.94,7205.82,7201.97,7202.05
08/24/2012,1126,7203.63,7204.82,7199.60,7202.53
08/24/2012,1127,7202.77,7206.19,7200.61,7206.19
08/24/2012,1128,7205.57,7205.57,7201.61,7204.88
08/24/2012,1129,7204.62,7206.64,7202.97,7205.82
08/24/2012,1130,7206.26,7207.85,7203.59,7206.78
08/24/2012,1301,7208.74,7209.46,7201.11,7202.33
08/24/2012,1302,7202.39,7203.25,7196.77,7198.45
08/24/2012,1303,7198.13,7199.04,7196.17,7199.04
08/24/2012,1304,7199.02,7204.78,7196.85,7202.59
08/24/2012,1305,7202.41,7203.17,7197.69,7202.84
08/24/2012,1306,7202.78,7203.23,7197.37,7198.25
08/24/2012,1307,7198.59,7201.64,7197.34,7199.05
08/24/2012,1308,7199.17,7202.30,7198.50,7200.80
08/24/2012,1309,7201.22,7202.74,7198.67,7202.39
08/24/2012,1310,7202.25,7202.26,7198.61,7202.09
08/24/2012,1311,7202.00,7202.62,7199.59,7202.62
08/24/2012,1312,7202.16,7206.64,7199.42,7206.58
08/24/2012,1313,7206.66,7206.92,7201.54,7206.25
08/24/2012,1314,7206.19,7206.19,7200.42,7204.74
08/24/2012,1315,7204.57,7210.32,7202.16,7209.56
08/24/2012,1316,7210.15,7210.15,7202.60,7208.31
08/24/2012,1317,7208.49,7209.19,7202.53,7207.35
08/24/2012,1318,7207.19,7211.00,7204.44,7210.92
08/24/2012,1319,7211.66,7211.77,7207.45,7210.32
08/24/2012,1320,7210.26,7210.73,7207.30,7210.24
08/24/2012,1321,7210.56,7213.62,7208.04,7208.59
08/24/2012,1322,7209.16,7212.42,7208.41,7211.34
08/24/2012,1323,7211.50,7213.59,7209.06,7212.41
08/24/2012,1324,7212.43,7213.86,7209.21,7212.90
08/24/2012,1325,7212.88,7213.26,7208.12,7210.10
08/24/2012,1326,7210.16,7213.01,7208.59,7213.01
08/24/2012,1327,7213.21,7213.21,7208.48,7212.95
08/24/2012,1328,7212.01,7214.01,7208.52,7209.88
08/24/2012,1329,7209.72,7210.96,7205.83,7209.14
08/24/2012,1330,7209.64,7210.21,7206.43,7209.10
08/24/2012,1331,7209.43,7212.06,7205.99,7210.30
08/24/2012,1332,7210.77,7211.89,7205.99,7211.52
08/24/2012,1333,7211.59,7217.25,7209.84,7214.55
08/24/2012,1334,7214.38,7216.02,7209.80,7216.02
08/24/2012,1335,7215.76,7217.79,7211.49,7216.63
08/24/2012,1336,7218.05,7218.18,7213.16,7217.15
08/24/2012,1337,7217.78,7221.55,7215.75,7221.55
08/24/2012,1338,7220.86,7220.86,7217.26,7220.86
08/24/2012,1339,7220.20,7220.39,7217.23,7217.23
08/24/2012,1340,7217.41,7220.91,7217.41,7220.61
08/24/2012,1341,7220.94,7224.28,7218.67,7224.24
08/24/2012,1342,7223.84,7225.39,7220.02,7223.57
08/24/2012,1343,7223.60,7224.19,7220.40,7221.06
08/24/2012,1344,7221.00,7227.96,7219.79,7225.11
08/24/2012,1345,7225.20,7225.29,7220.88,7224.21
08/24/2012,1346,7224.27,7225.37,7221.19,7222.14
08/24/2012,1347,7222.62,7225.52,7220.64,7221.59
08/24/2012,1348,7221.47,7224.44,7221.12,7224.12
08/24/2012,1349,7224.57,7226.46,7220.76,7226.40
08/24/2012,1350,7226.08,7226.34,7221.21,7223.47
08/24/2012,1351,7222.73,7227.00,7222.43,7225.15
08/24/2012,1352,7224.83,7226.01,7220.92,7224.42
08/24/2012,1353,7224.23,7226.57,7221.91,7225.43
08/24/2012,1354,7225.11,7225.96,7221.38,7225.96
08/24/2012,1355,7227.05,7227.05,7221.00,7222.58
08/24/2012,1356,7222.79,7224.79,7220.75,7221.19
08/24/2012,1357,7221.29,7221.51,7217.20,7217.38
08/24/2012,1358,7217.22,7217.22,7211.09,7214.92
08/24/2012,1359,7214.74,7214.74,7208.52,7210.88
08/24/2012,1400,7210.62,7211.65,7202.90,7205.95
08/24/2012,1401,7205.97,7206.67,7198.53,7199.66
08/24/2012,1402,7199.63,7203.46,7197.75,7203.46
08/24/2012,1403,7203.57,7203.57,7197.80,7201.59
08/24/2012,1404,7201.68,7203.68,7199.31,7200.06
08/24/2012,1405,7200.25,7207.07,7199.88,7203.70
08/24/2012,1406,7203.49,7203.65,7199.83,7202.34
08/24/2012,1407,7203.47,7203.85,7198.98,7202.62
08/24/2012,1408,7202.50,7203.65,7200.23,7201.40
08/24/2012,1409,7201.43,7207.19,7201.43,7204.19
08/24/2012,1410,7204.10,7207.59,7204.10,7206.27
08/24/2012,1411,7206.28,7207.84,7202.72,7207.84
08/24/2012,1412,7207.74,7208.40,7202.39,7206.11
08/24/2012,1413,7205.90,7207.01,7202.58,7203.55
08/24/2012,1414,7203.47,7204.19,7200.81,7202.19
08/24/2012,1415,7202.03,7202.19,7198.64,7199.52
08/24/2012,1416,7199.26,7204.21,7195.62,7195.83
08/24/2012,1417,7196.22,7199.34,7195.21,7197.23
08/24/2012,1418,7195.97,7203.17,7194.31,7198.18
08/24/2012,1419,7197.99,7204.10,7195.27,7198.84
08/24/2012,1420,7198.88,7201.57,7196.76,7200.01
08/24/2012,1421,7200.35,7205.89,7196.74,7199.47
08/24/2012,1422,7199.41,7203.48,7197.26,7203.30
08/24/2012,1423,7202.74,7203.28,7196.90,7203.28
08/24/2012,1424,7200.54,7202.31,7197.11,7201.48
08/24/2012,1425,7201.35,7204.68,7198.63,7203.46
08/24/2012,1426,7203.28,7206.07,7199.54,7201.89
08/24/2012,1427,7201.95,7204.79,7199.92,7204.79
08/24/2012,1428,7204.53,7204.53,7201.80,7203.82
08/24/2012,1429,7206.61,7206.61,7201.60,7204.58
08/24/2012,1430,7204.12,7206.52,7200.79,7203.91
08/24/2012,1431,7202.67,7204.13,7200.56,7203.79
08/24/2012,1432,7203.77,7204.40,7200.09,7201.58
08/24/2012,1433,7201.74,7201.74,7195.51,7198.49
08/24/2012,1434,7198.04,7199.06,7196.32,7198.74
08/24/2012,1435,7198.88,7203.11,7196.72,7198.65
08/24/2012,1436,7198.66,7201.42,7195.33,7197.39
08/24/2012,1437,7197.33,7203.51,7196.13,7200.39
08/24/2012,1438,7201.09,7203.20,7196.82,7200.20
08/24/2012,1439,7200.16,7202.92,7198.18,7201.73
08/24/2012,1440,7198.28,7201.84,7196.66,7197.86
08/24/2012,1441,7197.20,7200.33,7194.25,7196.11
08/24/2012,1442,7195.79,7201.22,7193.59,7196.16
08/24/2012,1443,7196.49,7197.78,7190.36,7193.86
08/24/2012,1444,7192.20,7193.66,7183.98,7184.99
08/24/2012,1445,7185.04,7193.98,7185.04,7192.33
08/24/2012,1446,7192.16,7193.99,7187.94,7193.92
08/24/2012,1447,7193.71,7195.69,7187.18,7192.32
08/24/2012,1448,7192.38,7195.73,7187.60,7195.27
08/24/2012,1449,7195.61,7196.88,7190.75,7196.82
08/24/2012,1450,7197.06,7197.14,7188.84,7193.46
08/24/2012,1451,7193.51,7195.91,7191.06,7192.74
08/24/2012,1452,7192.94,7195.89,7187.57,7194.95
08/24/2012,1453,7194.99,7195.80,7185.09,7194.48
08/24/2012,1454,7194.80,7195.12,7186.77,7189.43
08/24/2012,1455,7190.29,7197.80,7186.99,7193.03
08/24/2012,1456,7193.06,7197.20,7193.00,7194.04
08/24/2012,1457,7193.91,7196.12,7190.88,7192.57
08/24/2012,1458,7192.63,7192.63,7190.19,7191.49
08/24/2012,1459,7191.53,7192.82,7190.41,7192.33
08/24/2012,1500,7193.46,7197.15,7190.97,7193.08
08/24/2012,1507,7193.08,7193.08,7193.08,7193.08
08/27/2012,931,7193.94,7193.94,7152.92,7152.99
08/27/2012,932,7153.23,7153.45,7143.42,7144.15
08/27/2012,933,7144.00,7154.60,7139.50,7141.04
08/27/2012,934,7141.13,7146.99,7141.13,7142.50
08/27/2012,935,7142.22,7142.54,7134.15,7137.19
08/27/2012,936,7135.63,7138.11,7132.66,7137.92
08/27/2012,937,7138.28,7139.28,7131.00,7135.15
08/27/2012,938,7133.50,7136.52,7131.41,7136.52
08/27/2012,939,7136.69,7141.58,7130.43,7137.87
08/27/2012,940,7138.02,7140.70,7133.26,7136.55
08/27/2012,941,7135.87,7137.68,7130.87,7134.03
08/27/2012,942,7133.97,7137.49,7130.97,7135.64
08/27/2012,943,7135.45,7150.83,7132.92,7147.01
08/27/2012,944,7147.17,7156.06,7140.76,7145.11
08/27/2012,945,7145.43,7149.00,7140.65,7147.11
08/27/2012,946,7147.25,7147.25,7139.74,7143.32
08/27/2012,947,7142.38,7144.48,7138.01,7142.55
08/27/2012,948,7142.56,7142.96,7138.12,7141.30
08/27/2012,949,7140.80,7141.09,7133.59,7138.00
08/27/2012,950,7137.74,7137.91,7128.67,7129.48
08/27/2012,951,7129.71,7134.41,7128.31,7129.29
08/27/2012,952,7129.37,7135.24,7127.99,7131.21
08/27/2012,953,7131.22,7136.24,7128.96,7135.04
08/27/2012,954,7134.72,7135.63,7126.16,7129.84
08/27/2012,955,7129.67,7131.73,7125.52,7127.20
08/27/2012,956,7127.04,7127.34,7124.48,7125.67
08/27/2012,957,7125.08,7126.16,7121.91,7123.58
08/27/2012,958,7121.17,7130.39,7121.04,7128.73
08/27/2012,959,7129.05,7132.82,7125.81,7126.37
08/27/2012,1000,7126.61,7131.85,7124.49,7127.08
08/27/2012,1001,7126.89,7127.55,7116.84,7118.75
08/27/2012,1002,7118.59,7118.92,7112.86,7117.15
08/27/2012,1003,7117.43,7118.56,7104.06,7104.06
08/27/2012,1004,7104.10,7113.07,7104.10,7108.69
08/27/2012,1005,7108.78,7108.79,7102.57,7102.98
08/27/2012,1006,7103.14,7106.74,7100.02,7102.62
08/27/2012,1007,7102.60,7103.67,7098.79,7101.55
08/27/2012,1008,7101.34,7107.12,7099.18,7105.17
08/27/2012,1009,7105.21,7105.21,7098.94,7101.12
08/27/2012,1010,7100.96,7104.50,7096.87,7101.81
08/27/2012,1011,7101.75,7107.48,7099.56,7105.82
08/27/2012,1012,7105.75,7108.40,7099.95,7106.46
08/27/2012,1013,7106.93,7110.73,7102.71,7106.00
08/27/2012,1014,7108.83,7110.65,7103.71,7106.57
08/27/2012,1015,7106.73,7110.04,7103.16,7109.47
08/27/2012,1016,7108.84,7109.57,7101.16,7109.11
08/27/2012,1017,7108.95,7109.30,7103.75,7104.84
08/27/2012,1018,7104.66,7108.16,7102.51,7104.28
08/27/2012,1019,7104.38,7106.58,7100.99,7103.72
08/27/2012,1020,7103.80,7107.46,7099.03,7106.19
08/27/2012,1021,7105.95,7107.25,7099.65,7104.78
08/27/2012,1022,7104.60,7107.83,7102.09,7106.65
08/27/2012,1023,7106.57,7106.90,7102.89,7104.33
08/27/2012,1024,7103.17,7105.80,7099.62,7103.01
08/27/2012,1025,7101.38,7106.38,7096.41,7106.28
08/27/2012,1026,7106.55,7106.55,7097.93,7103.37
08/27/2012,1027,7103.19,7109.90,7101.93,7109.68
08/27/2012,1028,7109.74,7112.73,7106.36,7111.21
08/27/2012,1029,7110.54,7111.43,7105.06,7108.11
08/27/2012,1030,7108.17,7116.34,7106.57,7110.60
08/27/2012,1031,7110.36,7114.50,7105.20,7109.04
08/27/2012,1032,7108.72,7111.70,7105.72,7107.44
08/27/2012,1033,7107.50,7110.48,7104.59,7107.55
08/27/2012,1034,7107.63,7108.93,7105.34,7107.53
08/27/2012,1035,7106.96,7107.05,7103.29,7104.11
08/27/2012,1036,7104.47,7111.77,7104.47,7105.66
08/27/2012,1037,7105.54,7111.99,7104.67,7110.59
08/27/2012,1038,7110.50,7113.58,7106.17,7109.39
08/27/2012,1039,7109.21,7111.72,7104.50,7107.13
08/27/2012,1040,7106.94,7106.94,7101.00,7102.16
08/27/2012,1041,7102.08,7108.69,7099.26,7106.90
08/27/2012,1042,7107.05,7109.61,7104.09,7106.36
08/27/2012,1043,7106.25,7108.52,7103.48,7106.67
08/27/2012,1044,7106.54,7110.60,7105.32,7106.24
08/27/2012,1045,7106.38,7108.11,7103.06,7104.59
08/27/2012,1046,7105.16,7108.69,7103.01,7108.11
08/27/2012,1047,7105.50,7110.49,7103.56,7109.62
08/27/2012,1048,7109.58,7109.96,7103.69,7107.56
08/27/2012,1049,7107.24,7109.23,7103.44,7106.56
08/27/2012,1050,7106.53,7107.72,7103.15,7105.71
08/27/2012,1051,7105.73,7108.69,7100.25,7105.93
08/27/2012,1052,7107.20,7110.37,7104.15,7107.32
08/27/2012,1053,7107.24,7110.78,7104.00,7107.28
08/27/2012,1054,7106.96,7111.59,7106.24,7110.34
08/27/2012,1055,7110.86,7114.99,7108.68,7114.34
08/27/2012,1056,7112.89,7116.25,7109.57,7114.59
08/27/2012,1057,7115.07,7118.19,7112.31,7117.45
08/27/2012,1058,7117.38,7120.49,7113.84,7120.49
08/27/2012,1059,7120.65,7123.51,7114.01,7116.23
08/27/2012,1100,7115.92,7117.78,7114.00,7114.68
08/27/2012,1101,7115.01,7117.35,7112.13,7114.96
08/27/2012,1102,7113.87,7117.98,7112.18,7114.29
08/27/2012,1103,7114.28,7118.10,7111.70,7113.93
08/27/2012,1104,7114.11,7114.84,7111.42,7112.64
08/27/2012,1105,7112.96,7115.76,7110.44,7113.24
08/27/2012,1106,7113.23,7114.92,7109.99,7114.17
08/27/2012,1107,7114.39,7115.28,7109.63,7112.51
08/27/2012,1108,7112.17,7113.13,7108.19,7108.25
08/27/2012,1109,7108.56,7117.27,7108.55,7112.87
08/27/2012,1110,7112.88,7116.61,7107.43,7110.18
08/27/2012,1111,7110.19,7116.67,7107.88,7111.96
08/27/2012,1112,7112.85,7119.03,7112.17,7116.53
08/27/2012,1113,7116.74,7117.14,7111.50,7115.41
08/27/2012,1114,7114.72,7116.76,7107.08,7108.34
08/27/2012,1115,7108.51,7112.31,7105.65,7108.47
08/27/2012,1116,7108.40,7110.01,7104.80,7108.60
08/27/2012,1117,7106.64,7107.64,7101.87,7102.15
08/27/2012,1118,7102.66,7106.29,7099.40,7099.65
08/27/2012,1119,7099.11,7102.53,7094.38,7095.62
08/27/2012,1120,7095.46,7097.48,7090.46,7090.46
08/27/2012,1121,7090.14,7091.72,7086.67,7088.65
08/27/2012,1122,7089.03,7090.29,7086.43,7088.64
08/27/2012,1123,7088.48,7092.52,7085.33,7089.50
08/27/2012,1124,7089.16,7090.27,7085.56,7089.80
08/27/2012,1125,7088.97,7089.77,7084.56,7087.43
08/27/2012,1126,7086.86,7094.92,7086.86,7094.18
08/27/2012,1127,7094.16,7096.35,7090.61,7093.57
08/27/2012,1128,7093.17,7097.13,7090.30,7092.53
08/27/2012,1129,7092.70,7092.70,7085.28,7086.87
08/27/2012,1130,7082.75,7087.30,7081.32,7087.30
08/27/2012,1301,7086.40,7087.99,7079.07,7080.43
08/27/2012,1302,7080.87,7082.13,7079.56,7080.04
08/27/2012,1303,7080.17,7080.47,7074.24,7075.96
08/27/2012,1304,7076.11,7077.17,7071.97,7072.30
08/27/2012,1305,7072.20,7078.52,7070.90,7074.28
08/27/2012,1306,7073.87,7074.44,7070.00,7072.65
08/27/2012,1307,7072.82,7072.82,7069.01,7071.03
08/27/2012,1308,7070.87,7072.54,7068.82,7072.54
08/27/2012,1309,7075.00,7075.37,7069.20,7072.13
08/27/2012,1310,7076.03,7077.52,7071.95,7074.31
08/27/2012,1311,7074.25,7075.87,7072.03,7074.13
08/27/2012,1312,7073.97,7074.08,7066.80,7071.10
08/27/2012,1313,7070.89,7075.88,7068.72,7075.16
08/27/2012,1314,7076.45,7077.77,7069.00,7069.00
08/27/2012,1315,7069.21,7076.30,7069.21,7072.57
08/27/2012,1316,7072.63,7074.12,7069.02,7070.38
08/27/2012,1317,7070.31,7072.49,7066.90,7067.30
08/27/2012,1318,7067.46,7072.13,7065.81,7070.55
08/27/2012,1319,7070.62,7071.56,7066.10,7071.29
08/27/2012,1320,7070.16,7071.55,7065.92,7066.43
08/27/2012,1321,7066.52,7071.07,7066.23,7069.29
08/27/2012,1322,7068.96,7071.35,7064.38,7067.17
08/27/2012,1323,7066.84,7073.72,7063.47,7071.92
08/27/2012,1324,7072.57,7075.17,7066.70,7075.09
08/27/2012,1325,7072.19,7073.78,7066.77,7068.18
08/27/2012,1326,7071.69,7072.23,7065.93,7071.77
08/27/2012,1327,7071.71,7072.51,7065.51,7071.94
08/27/2012,1328,7072.01,7073.34,7066.21,7072.09
08/27/2012,1329,7071.85,7072.88,7065.93,7070.99
08/27/2012,1330,7069.33,7072.76,7063.90,7071.26
08/27/2012,1331,7071.10,7080.03,7068.73,7079.93
08/27/2012,1332,7080.09,7088.29,7080.09,7088.29
08/27/2012,1333,7088.23,7098.79,7088.23,7096.00
08/27/2012,1334,7096.16,7100.65,7090.86,7098.71
08/27/2012,1335,7098.66,7098.66,7089.05,7092.77
08/27/2012,1336,7095.47,7095.80,7087.19,7089.24
08/27/2012,1337,7089.56,7092.20,7083.83,7087.19
08/27/2012,1338,7087.04,7089.87,7083.08,7085.24
08/27/2012,1339,7086.14,7088.88,7083.47,7088.01
08/27/2012,1340,7087.83,7090.94,7083.97,7086.34
08/27/2012,1341,7085.58,7091.24,7082.68,7087.48
08/27/2012,1342,7087.31,7088.12,7084.05,7084.83
08/27/2012,1343,7084.89,7085.63,7082.27,7083.60
08/27/2012,1344,7083.47,7085.35,7080.82,7080.88
08/27/2012,1345,7080.56,7084.47,7080.56,7081.85
08/27/2012,1346,7082.02,7083.52,7078.16,7083.23
08/27/2012,1347,7082.15,7082.51,7075.14,7075.63
08/27/2012,1348,7075.89,7078.60,7074.09,7075.96
08/27/2012,1349,7075.80,7076.75,7072.25,7072.71
08/27/2012,1350,7072.95,7074.45,7069.29,7069.37
08/27/2012,1351,7069.54,7072.94,7067.57,7070.94
08/27/2012,1352,7075.71,7076.13,7069.96,7070.92
08/27/2012,1353,7071.17,7073.99,7068.93,7073.99
08/27/2012,1354,7074.17,7074.17,7070.37,7073.06
08/27/2012,1355,7073.33,7074.45,7070.32,7072.78
08/27/2012,1356,7072.96,7073.89,7070.14,7070.37
08/27/2012,1357,7070.31,7074.21,7070.31,7073.41
08/27/2012,1358,7075.38,7075.99,7069.03,7070.30
08/27/2012,1359,7070.39,7073.76,7069.12,7071.31
08/27/2012,1400,7071.23,7086.85,7070.05,7084.96
08/27/2012,1401,7085.14,7088.23,7084.44,7084.44
08/27/2012,1402,7084.53,7089.55,7078.41,7085.18
08/27/2012,1403,7083.83,7085.96,7082.07,7083.96
08/27/2012,1404,7084.54,7085.00,7080.67,7081.00
08/27/2012,1405,7080.82,7086.47,7079.92,7086.08
08/27/2012,1406,7084.96,7087.95,7083.55,7085.55
08/27/2012,1407,7085.61,7086.03,7080.89,7083.28
08/27/2012,1408,7083.12,7085.34,7078.95,7079.78
08/27/2012,1409,7079.96,7084.40,7079.05,7079.94
08/27/2012,1410,7079.78,7081.99,7076.83,7078.39
08/27/2012,1411,7078.55,7079.25,7073.21,7077.81
08/27/2012,1412,7077.64,7077.64,7072.66,7072.66
08/27/2012,1413,7072.50,7072.88,7069.06,7069.19
08/27/2012,1414,7070.19,7073.11,7068.56,7071.87
08/27/2012,1415,7071.97,7081.12,7071.97,7080.96
08/27/2012,1416,7080.98,7084.41,7076.97,7083.31
08/27/2012,1417,7083.13,7083.13,7075.53,7076.84
08/27/2012,1418,7077.03,7081.62,7076.51,7078.16
08/27/2012,1419,7077.87,7079.35,7074.76,7079.35
08/27/2012,1420,7079.01,7079.03,7074.05,7075.78
08/27/2012,1421,7075.62,7077.42,7073.46,7075.03
08/27/2012,1422,7074.71,7077.43,7072.55,7075.69
08/27/2012,1423,7075.64,7075.64,7069.97,7070.88
08/27/2012,1424,7071.13,7073.23,7068.08,7073.16
08/27/2012,1425,7070.65,7070.65,7061.87,7066.60
08/27/2012,1426,7065.91,7068.02,7062.83,7062.92
08/27/2012,1427,7062.84,7066.23,7061.83,7063.79
08/27/2012,1428,7063.73,7066.47,7062.31,7064.56
08/27/2012,1429,7063.93,7066.59,7061.19,7063.45
08/27/2012,1430,7064.31,7067.81,7061.67,7065.28
08/27/2012,1431,7065.33,7067.09,7063.56,7065.93
08/27/2012,1432,7065.77,7067.33,7064.16,7065.07
08/27/2012,1433,7065.24,7070.26,7065.24,7068.95
08/27/2012,1434,7068.77,7071.50,7066.37,7070.35
08/27/2012,1435,7070.05,7071.99,7067.38,7069.20
08/27/2012,1436,7069.86,7072.99,7067.76,7070.80
08/27/2012,1437,7071.13,7072.31,7066.19,7069.76
08/27/2012,1438,7068.67,7071.08,7065.14,7068.51
08/27/2012,1439,7068.35,7068.35,7064.44,7065.33
08/27/2012,1440,7065.53,7068.39,7063.06,7063.07
08/27/2012,1441,7063.94,7066.33,7061.11,7061.51
08/27/2012,1442,7061.81,7064.71,7059.46,7063.88
08/27/2012,1443,7063.40,7065.00,7060.89,7061.68
08/27/2012,1444,7061.62,7064.66,7059.96,7063.84
08/27/2012,1445,7063.60,7065.25,7059.33,7061.36
08/27/2012,1446,7061.84,7066.60,7061.38,7065.95
08/27/2012,1447,7065.34,7067.12,7061.50,7066.27
08/27/2012,1448,7066.96,7066.96,7060.17,7064.90
08/27/2012,1449,7065.06,7065.06,7059.95,7062.71
08/27/2012,1450,7062.89,7065.72,7060.83,7062.52
08/27/2012,1451,7063.87,7066.00,7060.06,7061.62
08/27/2012,1452,7064.47,7065.90,7060.88,7063.13
08/27/2012,1453,7062.99,7068.23,7062.36,7063.13
08/27/2012,1454,7063.25,7067.08,7060.81,7060.81
08/27/2012,1455,7060.71,7065.17,7059.25,7060.43
08/27/2012,1456,7060.60,7064.82,7056.20,7060.26
08/27/2012,1457,7059.51,7060.34,7057.07,7059.05
08/27/2012,1458,7059.19,7060.97,7057.51,7058.62
08/27/2012,1459,7058.48,7059.91,7056.61,7057.41
08/27/2012,1500,7056.33,7057.41,7052.30,7054.36
08/27/2012,1507,7054.36,7054.36,7054.36,7054.36
08/28/2012,931,7053.09,7061.17,7053.09,7056.38
08/28/2012,932,7055.88,7064.63,7055.88,7064.35
08/28/2012,933,7062.20,7069.96,7061.20,7069.96
08/28/2012,934,7070.25,7074.81,7069.41,7073.23
08/28/2012,935,7072.88,7075.72,7070.06,7074.47
08/28/2012,936,7074.28,7075.63,7069.87,7070.03
08/28/2012,937,7071.83,7072.66,7065.33,7065.62
08/28/2012,938,7066.48,7066.48,7057.59,7058.46
08/28/2012,939,7057.20,7057.95,7052.54,7053.50
08/28/2012,940,7053.72,7055.62,7053.59,7054.44
08/28/2012,941,7054.50,7055.67,7051.81,7053.91
08/28/2012,942,7053.02,7055.52,7050.59,7051.28
08/28/2012,943,7051.75,7053.61,7051.22,7051.22
08/28/2012,944,7051.09,7055.87,7048.53,7049.76
08/28/2012,945,7049.83,7052.34,7046.23,7052.34
08/28/2012,946,7052.32,7055.92,7048.45,7052.82
08/28/2012,947,7053.89,7058.07,7053.19,7058.07
08/28/2012,948,7058.01,7059.34,7056.15,7056.85
08/28/2012,949,7056.69,7059.66,7055.58,7059.66
08/28/2012,950,7060.40,7061.31,7056.28,7060.16
08/28/2012,951,7060.40,7061.15,7056.06,7056.66
08/28/2012,952,7056.80,7059.90,7055.59,7056.44
08/28/2012,953,7059.03,7062.93,7059.03,7062.93
08/28/2012,954,7060.89,7064.44,7058.89,7063.65
08/28/2012,955,7062.59,7068.77,7061.06,7068.77
08/28/2012,956,7068.98,7073.50,7063.07,7071.32
08/28/2012,957,7070.85,7077.13,7068.74,7074.05
08/28/2012,958,7075.39,7079.24,7073.78,7079.02
08/28/2012,959,7079.20,7080.40,7074.20,7074.20
08/28/2012,1000,7076.87,7078.51,7072.87,7078.05
08/28/2012,1001,7078.29,7082.66,7076.79,7077.86
08/28/2012,1002,7077.75,7079.47,7072.58,7072.58
08/28/2012,1003,7072.01,7074.56,7069.99,7072.37
08/28/2012,1004,7071.70,7074.84,7070.07,7072.13
08/28/2012,1005,7072.11,7073.15,7069.10,7069.35
08/28/2012,1006,7068.67,7071.81,7068.31,7068.31
08/28/2012,1007,7068.19,7070.67,7067.40,7068.26
08/28/2012,1008,7068.32,7069.57,7066.17,7066.17
08/28/2012,1009,7066.21,7067.21,7064.02,7066.55
08/28/2012,1010,7067.38,7067.66,7064.91,7065.23
08/28/2012,1011,7066.33,7066.36,7062.53,7062.53
08/28/2012,1012,7062.41,7064.92,7062.41,7064.87
08/28/2012,1013,7064.94,7069.50,7064.22,7065.62
08/28/2012,1014,7065.70,7065.90,7064.30,7065.31
08/28/2012,1015,7065.18,7067.90,7064.44,7066.46
08/28/2012,1016,7067.28,7067.86,7060.99,7065.87
08/28/2012,1017,7065.76,7065.76,7062.47,7064.37
08/28/2012,1018,7064.78,7064.99,7058.22,7058.22
08/28/2012,1019,7059.03,7061.31,7057.32,7059.31
08/28/2012,1020,7059.95,7063.44,7058.81,7059.79
08/28/2012,1021,7059.23,7064.35,7056.48,7060.79
08/28/2012,1022,7059.56,7060.81,7058.47,7058.65
08/28/2012,1023,7058.27,7066.15,7058.27,7061.13
08/28/2012,1024,7061.00,7065.06,7060.15,7062.29
08/28/2012,1025,7064.40,7064.88,7058.59,7060.13
08/28/2012,1026,7060.90,7064.09,7057.88,7060.96
08/28/2012,1027,7061.31,7065.52,7060.98,7062.13
08/28/2012,1028,7062.57,7062.65,7060.04,7060.04
08/28/2012,1029,7059.83,7063.75,7059.20,7059.22
08/28/2012,1030,7059.53,7059.65,7055.33,7058.62
08/28/2012,1031,7058.68,7059.38,7053.54,7053.76
08/28/2012,1032,7053.88,7058.93,7053.86,7056.74
08/28/2012,1033,7054.84,7056.80,7050.59,7050.59
08/28/2012,1034,7051.40,7051.40,7046.67,7047.17
08/28/2012,1035,7047.20,7051.45,7044.45,7050.62
08/28/2012,1036,7049.99,7052.32,7047.76,7051.97
08/28/2012,1037,7050.77,7052.28,7047.79,7048.92
08/28/2012,1038,7048.37,7051.74,7047.53,7050.87
08/28/2012,1039,7052.19,7054.77,7049.71,7051.01
08/28/2012,1040,7050.83,7058.93,7050.83,7056.63
08/28/2012,1041,7056.79,7058.99,7051.71,7058.08
08/28/2012,1042,7059.42,7060.78,7055.63,7056.64
08/28/2012,1043,7056.77,7060.65,7053.44,7057.00
08/28/2012,1044,7058.35,7062.20,7057.24,7061.83
08/28/2012,1045,7061.89,7063.51,7057.69,7062.76
08/28/2012,1046,7063.26,7067.45,7060.41,7065.40
08/28/2012,1047,7065.49,7068.95,7064.51,7066.65
08/28/2012,1048,7067.67,7068.81,7065.81,7067.77
08/28/2012,1049,7067.81,7070.23,7061.57,7069.12
08/28/2012,1050,7069.01,7069.27,7062.91,7064.28
08/28/2012,1051,7064.53,7068.33,7063.07,7067.52
08/28/2012,1052,7067.31,7069.39,7063.77,7065.65
08/28/2012,1053,7065.05,7065.56,7061.87,7061.87
08/28/2012,1054,7061.97,7066.04,7061.97,7063.11
08/28/2012,1055,7063.75,7065.44,7062.73,7063.44
08/28/2012,1056,7063.42,7064.59,7062.09,7062.74
08/28/2012,1057,7063.88,7065.63,7061.76,7062.41
08/28/2012,1058,7061.44,7066.59,7060.15,7062.75
08/28/2012,1059,7064.67,7064.67,7060.81,7062.07
08/28/2012,1100,7062.14,7066.89,7057.79,7063.51
08/28/2012,1101,7063.59,7067.63,7060.47,7064.25
08/28/2012,1102,7064.49,7066.28,7061.59,7063.98
08/28/2012,1103,7063.52,7065.94,7061.59,7063.41
08/28/2012,1104,7063.99,7065.36,7062.79,7063.72
08/28/2012,1105,7063.81,7066.13,7062.27,7063.10
08/28/2012,1106,7063.13,7065.10,7058.50,7060.85
08/28/2012,1107,7060.73,7061.12,7057.39,7058.41
08/28/2012,1108,7057.92,7063.09,7055.71,7059.63
08/28/2012,1109,7061.15,7064.51,7059.81,7059.84
08/28/2012,1110,7060.36,7063.89,7058.92,7061.70
08/28/2012,1111,7063.47,7064.41,7059.11,7060.91
08/28/2012,1112,7060.75,7062.90,7058.18,7061.79
08/28/2012,1113,7061.35,7061.97,7056.80,7059.05
08/28/2012,1114,7058.31,7058.86,7056.30,7056.48
08/28/2012,1115,7057.42,7060.39,7055.57,7055.94
08/28/2012,1116,7055.86,7059.89,7053.70,7057.17
08/28/2012,1117,7056.60,7059.77,7055.11,7058.26
08/28/2012,1118,7058.10,7058.10,7050.81,7052.21
08/28/2012,1119,7052.11,7058.83,7051.27,7057.32
08/28/2012,1120,7056.63,7060.26,7055.99,7059.02
08/28/2012,1121,7058.17,7061.28,7056.87,7059.30
08/28/2012,1122,7059.57,7059.93,7057.15,7059.00
08/28/2012,1123,7059.01,7060.52,7057.07,7058.35
08/28/2012,1124,7059.28,7060.24,7056.02,7059.07
08/28/2012,1125,7059.78,7060.92,7057.29,7059.08
08/28/2012,1126,7058.40,7064.05,7056.95,7061.34
08/28/2012,1127,7061.13,7063.72,7058.22,7060.64
08/28/2012,1128,7060.13,7063.72,7057.76,7061.76
08/28/2012,1129,7059.52,7060.84,7055.07,7059.25
08/28/2012,1130,7059.62,7062.25,7058.50,7061.57
08/28/2012,1301,7062.06,7062.36,7057.56,7061.14
08/28/2012,1302,7061.44,7065.41,7060.84,7063.65
08/28/2012,1303,7063.88,7065.98,7061.09,7065.98
08/28/2012,1304,7065.70,7068.03,7064.29,7065.34
08/28/2012,1305,7065.59,7066.66,7062.79,7065.91
08/28/2012,1306,7065.34,7066.00,7062.62,7065.07
08/28/2012,1307,7064.70,7065.31,7063.08,7063.38
08/28/2012,1308,7063.40,7064.98,7060.98,7063.47
08/28/2012,1309,7063.97,7063.97,7060.25,7062.28
08/28/2012,1310,7062.22,7063.32,7059.61,7063.19
08/28/2012,1311,7063.15,7064.21,7059.58,7061.61
08/28/2012,1312,7062.15,7063.92,7058.73,7063.92
08/28/2012,1313,7063.76,7064.91,7061.15,7063.79
08/28/2012,1314,7063.63,7064.98,7061.60,7064.98
08/28/2012,1315,7065.02,7065.83,7061.59,7065.83
08/28/2012,1316,7065.59,7065.73,7061.03,7063.26
08/28/2012,1317,7062.91,7065.14,7060.48,7060.50
08/28/2012,1318,7060.17,7063.95,7059.26,7062.53
08/28/2012,1319,7063.48,7064.63,7059.88,7064.57
08/28/2012,1320,7064.53,7065.50,7062.48,7063.86
08/28/2012,1321,7064.10,7067.71,7061.43,7064.18
08/28/2012,1322,7064.09,7065.87,7061.18,7065.87
08/28/2012,1323,7066.27,7066.90,7061.10,7066.58
08/28/2012,1324,7066.76,7066.76,7058.07,7062.24
08/28/2012,1325,7062.77,7062.87,7058.84,7059.64
08/28/2012,1326,7059.43,7065.08,7058.38,7062.82
08/28/2012,1327,7062.88,7065.86,7061.51,7063.93
08/28/2012,1328,7064.30,7068.63,7061.01,7066.93
08/28/2012,1329,7067.28,7069.93,7066.05,7068.79
08/28/2012,1330,7070.60,7075.54,7070.03,7075.45
08/28/2012,1331,7074.18,7081.12,7072.89,7081.12
08/28/2012,1332,7081.24,7084.62,7076.73,7083.65
08/28/2012,1333,7083.76,7084.99,7079.22,7084.99
08/28/2012,1334,7084.09,7084.09,7077.73,7079.53
08/28/2012,1335,7080.59,7083.58,7077.05,7081.68
08/28/2012,1336,7081.47,7092.22,7081.47,7092.22
08/28/2012,1337,7092.05,7100.98,7089.14,7100.98
08/28/2012,1338,7101.20,7106.05,7098.58,7101.82
08/28/2012,1339,7101.92,7106.57,7100.43,7106.32
08/28/2012,1340,7105.76,7108.07,7099.71,7102.82
08/28/2012,1341,7103.21,7107.78,7098.35,7098.35
08/28/2012,1342,7098.33,7104.00,7096.63,7100.54
08/28/2012,1343,7100.71,7104.54,7100.15,7102.44
08/28/2012,1344,7102.96,7111.85,7102.83,7111.40
08/28/2012,1345,7113.81,7125.93,7110.99,7124.04
08/28/2012,1346,7124.69,7141.38,7124.69,7139.74
08/28/2012,1347,7139.78,7142.09,7131.46,7141.87
08/28/2012,1348,7142.03,7143.26,7135.90,7136.01
08/28/2012,1349,7136.59,7137.35,7131.75,7136.38
08/28/2012,1350,7132.57,7135.48,7126.87,7128.36
08/28/2012,1351,7128.06,7133.21,7126.83,7131.45
08/28/2012,1352,7132.74,7134.69,7126.99,7130.79
08/28/2012,1353,7131.19,7133.60,7130.98,7130.98
08/28/2012,1354,7131.48,7132.26,7129.11,7129.63
08/28/2012,1355,7128.88,7130.69,7126.76,7127.77
08/28/2012,1356,7129.95,7131.45,7123.84,7123.84
08/28/2012,1357,7125.69,7129.22,7125.69,7129.10
08/28/2012,1358,7129.01,7134.26,7128.86,7133.16
08/28/2012,1359,7132.99,7135.84,7131.68,7134.89
08/28/2012,1400,7134.71,7136.72,7132.67,7133.87
08/28/2012,1401,7134.49,7136.27,7124.58,7126.35
08/28/2012,1402,7125.17,7126.56,7120.79,7120.79
08/28/2012,1403,7125.43,7127.56,7121.09,7123.32
08/28/2012,1404,7123.23,7127.39,7118.11,7123.39
08/28/2012,1405,7123.63,7126.17,7121.70,7123.58
08/28/2012,1406,7123.90,7123.96,7117.74,7122.09
08/28/2012,1407,7121.85,7122.43,7113.54,7116.72
08/28/2012,1408,7116.50,7119.60,7112.80,7116.05
08/28/2012,1409,7115.93,7119.53,7115.10,7119.26
08/28/2012,1410,7119.29,7120.48,7116.87,7119.29
08/28/2012,1411,7117.73,7122.56,7117.65,7121.79
08/28/2012,1412,7123.48,7126.39,7120.17,7126.07
08/28/2012,1413,7126.63,7132.10,7126.46,7130.38
08/28/2012,1414,7129.97,7133.49,7125.37,7127.39
08/28/2012,1415,7127.46,7130.88,7125.51,7130.35
08/28/2012,1416,7130.45,7131.53,7127.60,7130.85
08/28/2012,1417,7130.79,7132.32,7128.06,7130.63
08/28/2012,1418,7130.81,7132.13,7128.49,7129.94
08/28/2012,1419,7131.57,7135.14,7127.64,7132.60
08/28/2012,1420,7132.18,7134.15,7130.74,7131.15
08/28/2012,1421,7131.07,7131.84,7126.66,7129.41
08/28/2012,1422,7128.60,7128.80,7126.19,7128.67
08/28/2012,1423,7123.53,7123.96,7117.26,7122.59
08/28/2012,1424,7120.16,7123.77,7116.16,7122.55
08/28/2012,1425,7121.96,7122.82,7117.68,7120.35
08/28/2012,1426,7120.33,7122.19,7117.86,7121.16
08/28/2012,1427,7123.11,7123.12,7116.97,7118.93
08/28/2012,1428,7121.69,7124.53,7120.06,7121.95
08/28/2012,1429,7121.41,7124.85,7120.73,7124.00
08/28/2012,1430,7124.14,7124.80,7120.77,7123.87
08/28/2012,1431,7123.07,7125.02,7121.22,7123.82
08/28/2012,1432,7123.86,7126.22,7119.76,7123.26
08/28/2012,1433,7122.77,7124.22,7120.37,7122.78
08/28/2012,1434,7124.21,7126.52,7122.59,7126.52
08/28/2012,1435,7126.16,7127.51,7125.08,7125.71
08/28/2012,1436,7125.77,7129.49,7124.82,7129.49
08/28/2012,1437,7129.55,7129.55,7124.24,7128.10
08/28/2012,1438,7127.56,7127.90,7119.45,7124.47
08/28/2012,1439,7123.50,7124.97,7117.64,7121.83
08/28/2012,1440,7121.76,7125.47,7119.31,7122.29
08/28/2012,1441,7121.64,7122.66,7119.16,7121.08
08/28/2012,1442,7120.63,7121.89,7116.22,7119.05
08/28/2012,1443,7120.49,7120.84,7116.44,7118.81
08/28/2012,1444,7119.52,7122.70,7116.89,7122.70
08/28/2012,1445,7121.23,7121.55,7114.91,7119.75
08/28/2012,1446,7114.93,7118.37,7114.92,7116.66
08/28/2012,1447,7116.76,7118.34,7111.92,7115.32
08/28/2012,1448,7114.83,7116.10,7108.40,7110.86
08/28/2012,1449,7112.04,7112.04,7105.01,7105.37
08/28/2012,1450,7105.39,7107.24,7104.51,7105.66
08/28/2012,1451,7106.33,7107.59,7104.44,7105.97
08/28/2012,1452,7105.79,7109.14,7102.48,7108.96
08/28/2012,1453,7109.14,7109.30,7106.14,7107.92
08/28/2012,1454,7107.02,7108.39,7105.39,7107.30
08/28/2012,1455,7107.29,7108.09,7105.38,7107.37
08/28/2012,1456,7107.54,7110.79,7103.62,7106.16
08/28/2012,1457,7106.73,7107.62,7103.01,7106.68
08/28/2012,1458,7106.85,7110.32,7106.31,7108.85
08/28/2012,1459,7109.16,7111.61,7105.49,7111.30
08/28/2012,1500,7110.12,7112.55,7106.34,7109.54
08/28/2012,1507,7109.54,7109.54,7109.54,7109.54
08/29/2012,931,7108.85,7108.85,7077.51,7078.03
08/29/2012,932,7077.64,7081.99,7076.46,7076.91
08/29/2012,933,7077.08,7082.30,7077.08,7080.87
08/29/2012,934,7080.74,7080.74,7076.06,7076.58
08/29/2012,935,7076.34,7081.08,7076.02,7080.49
08/29/2012,936,7080.31,7081.12,7078.82,7078.82
08/29/2012,937,7078.73,7079.74,7075.71,7079.49
08/29/2012,938,7079.43,7080.54,7074.57,7077.06
08/29/2012,939,7075.71,7076.71,7071.87,7072.63
08/29/2012,940,7072.47,7072.47,7065.53,7066.07
08/29/2012,941,7066.20,7066.99,7060.30,7062.68
08/29/2012,942,7062.62,7062.88,7058.03,7058.03
08/29/2012,943,7058.14,7059.37,7056.29,7057.34
08/29/2012,944,7057.18,7057.68,7053.69,7054.22
08/29/2012,945,7054.92,7056.57,7053.71,7054.47
08/29/2012,946,7054.71,7054.89,7049.93,7054.03
08/29/2012,947,7052.39,7056.38,7052.27,7056.25
08/29/2012,948,7056.40,7058.51,7055.89,7057.64
08/29/2012,949,7056.99,7060.77,7056.99,7060.68
08/29/2012,950,7061.38,7062.00,7057.77,7059.34
08/29/2012,951,7059.96,7061.61,7057.77,7060.12
08/29/2012,952,7059.74,7060.10,7057.24,7059.78
08/29/2012,953,7059.52,7060.66,7056.75,7060.64
08/29/2012,954,7060.52,7060.58,7057.35,7059.47
08/29/2012,955,7059.37,7060.37,7057.45,7058.62
08/29/2012,956,7057.89,7060.63,7056.34,7056.76
08/29/2012,957,7056.66,7059.39,7056.05,7059.39
08/29/2012,958,7058.10,7059.05,7055.98,7058.02
08/29/2012,959,7058.08,7060.97,7056.74,7060.97
08/29/2012,1000,7060.84,7061.33,7057.71,7060.78
08/29/2012,1001,7060.94,7068.51,7057.38,7066.47
08/29/2012,1002,7066.53,7069.82,7065.84,7066.62
08/29/2012,1003,7065.98,7068.55,7062.74,7067.10
08/29/2012,1004,7067.05,7068.05,7063.26,7064.10
08/29/2012,1005,7064.27,7071.18,7064.27,7070.35
08/29/2012,1006,7069.17,7069.17,7062.02,7065.72
08/29/2012,1007,7063.56,7066.68,7061.96,7066.32
08/29/2012,1008,7065.79,7067.56,7062.16,7065.60
08/29/2012,1009,7066.52,7068.31,7065.96,7066.80
08/29/2012,1010,7067.12,7068.82,7065.69,7068.00
08/29/2012,1011,7067.60,7072.49,7066.95,7072.49
08/29/2012,1012,7072.15,7083.03,7072.15,7083.03
08/29/2012,1013,7082.42,7087.51,7079.88,7085.93
08/29/2012,1014,7086.41,7095.67,7086.41,7095.67
08/29/2012,1015,7095.49,7096.20,7084.67,7086.58
08/29/2012,1016,7086.68,7090.06,7083.74,7088.41
08/29/2012,1017,7089.00,7089.77,7085.74,7087.56
08/29/2012,1018,7089.35,7092.93,7088.49,7092.25
08/29/2012,1019,7091.97,7092.99,7085.39,7086.22
08/29/2012,1020,7085.75,7086.78,7082.75,7083.60
08/29/2012,1021,7083.76,7085.13,7081.44,7083.86
08/29/2012,1022,7083.35,7084.43,7079.59,7082.99
08/29/2012,1023,7082.72,7083.54,7081.29,7081.91
08/29/2012,1024,7081.57,7082.63,7079.86,7080.89
08/29/2012,1025,7080.96,7085.29,7079.88,7082.87
08/29/2012,1026,7082.77,7089.20,7081.93,7087.88
08/29/2012,1027,7087.62,7091.94,7087.44,7091.94
08/29/2012,1028,7091.84,7092.17,7089.23,7089.39
08/29/2012,1029,7089.21,7091.62,7086.10,7091.52
08/29/2012,1030,7091.07,7092.76,7090.08,7091.58
08/29/2012,1031,7092.06,7094.91,7089.76,7094.91
08/29/2012,1032,7094.93,7095.43,7088.84,7089.06
08/29/2012,1033,7088.28,7091.03,7085.65,7089.65
08/29/2012,1034,7089.72,7091.19,7087.75,7088.37
08/29/2012,1035,7088.31,7089.32,7086.41,7087.75
08/29/2012,1036,7087.82,7089.03,7086.80,7087.48
08/29/2012,1037,7088.20,7089.33,7086.51,7086.70
08/29/2012,1038,7087.31,7089.25,7083.06,7087.31
08/29/2012,1039,7087.27,7089.60,7086.30,7087.70
08/29/2012,1040,7088.00,7089.78,7087.34,7089.33
08/29/2012,1041,7088.78,7090.44,7087.25,7089.66
08/29/2012,1042,7089.58,7090.94,7086.67,7088.80
08/29/2012,1043,7089.85,7091.05,7088.25,7089.06
08/29/2012,1044,7089.31,7090.89,7086.03,7090.52
08/29/2012,1045,7089.77,7091.78,7087.44,7090.62
08/29/2012,1046,7090.13,7101.50,7090.13,7099.29
08/29/2012,1047,7099.45,7104.98,7098.33,7104.08
08/29/2012,1048,7104.24,7106.27,7100.76,7101.34
08/29/2012,1049,7101.08,7102.52,7095.40,7095.82
08/29/2012,1050,7095.99,7098.98,7089.69,7096.22
08/29/2012,1051,7096.40,7099.33,7091.34,7093.04
08/29/2012,1052,7093.10,7094.39,7089.84,7093.17
08/29/2012,1053,7093.13,7095.12,7091.83,7093.85
08/29/2012,1054,7093.06,7095.48,7087.32,7087.32
08/29/2012,1055,7087.85,7089.15,7086.03,7086.49
08/29/2012,1056,7086.65,7090.85,7085.31,7088.96
08/29/2012,1057,7088.62,7088.62,7081.34,7084.12
08/29/2012,1058,7084.18,7085.30,7080.83,7080.83
08/29/2012,1059,7079.87,7081.10,7077.02,7078.73
08/29/2012,1100,7079.26,7081.94,7078.64,7080.54
08/29/2012,1101,7078.38,7081.31,7077.35,7078.97
08/29/2012,1102,7078.65,7079.96,7076.46,7079.23
08/29/2012,1103,7079.43,7080.66,7078.10,7080.11
08/29/2012,1104,7079.88,7082.00,7078.80,7080.96
08/29/2012,1105,7081.03,7082.35,7080.35,7081.36
08/29/2012,1106,7081.89,7083.31,7081.16,7082.92
08/29/2012,1107,7082.55,7083.80,7081.29,7083.80
08/29/2012,1108,7083.99,7085.67,7082.11,7082.15
08/29/2012,1109,7081.85,7082.10,7074.84,7075.23
08/29/2012,1110,7075.29,7076.97,7072.09,7072.72
08/29/2012,1111,7072.56,7074.42,7071.84,7073.41
08/29/2012,1112,7073.28,7073.44,7070.45,7072.03
08/29/2012,1113,7072.61,7074.77,7071.51,7074.34
08/29/2012,1114,7074.67,7076.90,7074.10,7075.83
08/29/2012,1115,7075.84,7075.99,7073.10,7073.90
08/29/2012,1116,7074.07,7075.47,7062.77,7062.77
08/29/2012,1117,7062.90,7066.80,7062.26,7065.27
08/29/2012,1118,7065.45,7066.98,7065.32,7066.86
08/29/2012,1119,7067.16,7068.88,7065.70,7067.72
08/29/2012,1120,7067.93,7070.70,7066.78,7070.07
08/29/2012,1121,7069.37,7071.06,7056.62,7059.21
08/29/2012,1122,7059.42,7062.75,7057.74,7059.18
08/29/2012,1123,7058.85,7060.06,7054.99,7059.63
08/29/2012,1124,7059.84,7062.63,7057.53,7060.57
08/29/2012,1125,7060.62,7064.64,7060.28,7063.90
08/29/2012,1126,7063.29,7064.17,7062.11,7062.80
08/29/2012,1127,7062.96,7066.90,7062.90,7066.28
08/29/2012,1128,7066.01,7067.71,7065.17,7065.92
08/29/2012,1129,7065.44,7067.75,7065.44,7067.66
08/29/2012,1130,7067.98,7068.68,7067.06,7067.11
08/29/2012,1301,7066.79,7069.48,7062.92,7066.23
08/29/2012,1302,7066.92,7069.60,7066.86,7069.60
08/29/2012,1303,7069.00,7071.44,7068.93,7070.96
08/29/2012,1304,7070.37,7071.03,7067.22,7067.88
08/29/2012,1305,7067.70,7069.89,7064.84,7066.20
08/29/2012,1306,7062.35,7066.17,7061.77,7066.17
08/29/2012,1307,7066.09,7068.07,7064.04,7064.04
08/29/2012,1308,7065.26,7066.92,7064.42,7064.42
08/29/2012,1309,7064.49,7065.07,7063.50,7064.72
08/29/2012,1310,7064.64,7068.47,7064.64,7068.17
08/29/2012,1311,7066.72,7068.28,7065.40,7068.28
08/29/2012,1312,7068.43,7070.09,7067.88,7068.67
08/29/2012,1313,7069.41,7071.41,7068.79,7071.41
08/29/2012,1314,7071.28,7071.39,7065.70,7070.00
08/29/2012,1315,7070.31,7070.81,7067.67,7069.08
08/29/2012,1316,7069.72,7069.91,7065.56,7066.15
08/29/2012,1317,7066.14,7068.35,7065.89,7066.41
08/29/2012,1318,7066.24,7069.41,7066.24,7067.20
08/29/2012,1319,7066.81,7070.75,7066.81,7070.50
08/29/2012,1320,7070.26,7070.79,7067.55,7068.94
08/29/2012,1321,7068.69,7070.74,7067.44,7070.74
08/29/2012,1322,7070.39,7070.39,7065.79,7066.68
08/29/2012,1323,7066.41,7066.41,7061.46,7063.28
08/29/2012,1324,7063.35,7063.35,7059.80,7060.53
08/29/2012,1325,7060.54,7062.13,7057.81,7060.07
08/29/2012,1326,7060.23,7060.65,7057.78,7057.97
08/29/2012,1327,7057.01,7060.00,7055.36,7057.69
08/29/2012,1328,7057.85,7059.65,7056.27,7058.93
08/29/2012,1329,7058.64,7060.04,7056.49,7058.35
08/29/2012,1330,7058.47,7058.47,7055.13,7055.97
08/29/2012,1331,7053.65,7055.47,7050.77,7052.24
08/29/2012,1332,7052.60,7052.60,7047.60,7048.83
08/29/2012,1333,7048.68,7049.09,7044.82,7047.29
08/29/2012,1334,7047.89,7048.85,7044.79,7045.45
08/29/2012,1335,7046.01,7047.42,7044.46,7046.94
08/29/2012,1336,7046.87,7049.25,7045.58,7045.86
08/29/2012,1337,7046.65,7050.12,7046.17,7048.39
08/29/2012,1338,7048.99,7056.47,7048.91,7055.62
08/29/2012,1339,7056.59,7062.27,7056.59,7060.89
08/29/2012,1340,7060.76,7064.19,7060.23,7062.79
08/29/2012,1341,7063.85,7064.86,7060.78,7061.14
08/29/2012,1342,7062.27,7063.73,7056.54,7061.87
08/29/2012,1343,7062.01,7062.01,7059.37,7061.17
08/29/2012,1344,7060.79,7061.32,7059.19,7060.29
08/29/2012,1345,7061.02,7061.68,7058.24,7058.94
08/29/2012,1346,7059.29,7061.34,7057.43,7059.65
08/29/2012,1347,7060.16,7061.22,7057.83,7059.17
08/29/2012,1348,7059.00,7060.51,7057.78,7059.53
08/29/2012,1349,7059.52,7059.58,7056.46,7057.18
08/29/2012,1350,7057.02,7059.06,7054.95,7057.69
08/29/2012,1351,7057.83,7060.03,7055.75,7059.45
08/29/2012,1352,7059.87,7060.96,7056.95,7059.57
08/29/2012,1353,7060.25,7060.73,7058.88,7060.46
08/29/2012,1354,7059.37,7059.37,7055.49,7056.83
08/29/2012,1355,7056.75,7057.36,7055.22,7055.38
08/29/2012,1356,7057.54,7058.80,7055.61,7056.44
08/29/2012,1357,7056.26,7057.49,7054.45,7054.76
08/29/2012,1358,7055.52,7055.52,7051.70,7052.49
08/29/2012,1359,7051.54,7051.88,7046.16,7049.35
08/29/2012,1400,7049.18,7051.09,7045.29,7046.50
08/29/2012,1401,7045.74,7050.61,7044.87,7048.26
08/29/2012,1402,7048.76,7050.33,7044.63,7049.16
08/29/2012,1403,7049.71,7050.07,7046.66,7048.13
08/29/2012,1404,7047.75,7054.66,7046.68,7051.53
08/29/2012,1405,7051.73,7053.05,7049.30,7052.26
08/29/2012,1406,7052.18,7052.70,7046.34,7046.49
08/29/2012,1407,7046.72,7048.42,7045.81,7045.82
08/29/2012,1408,7045.86,7049.83,7043.96,7044.82
08/29/2012,1409,7044.91,7046.95,7041.76,7043.41
08/29/2012,1410,7043.29,7045.42,7040.70,7042.58
08/29/2012,1411,7042.37,7046.66,7042.37,7045.03
08/29/2012,1412,7045.18,7047.48,7042.35,7046.48
08/29/2012,1413,7046.22,7047.10,7043.31,7044.06
08/29/2012,1414,7045.37,7050.11,7042.41,7049.06
08/29/2012,1415,7049.99,7051.74,7044.47,7045.51
08/29/2012,1416,7045.38,7050.93,7045.38,7049.38
08/29/2012,1417,7049.05,7052.58,7048.37,7051.31
08/29/2012,1418,7052.44,7056.01,7049.96,7054.49
08/29/2012,1419,7053.28,7055.86,7052.36,7053.65
08/29/2012,1420,7053.21,7055.71,7052.33,7055.07
08/29/2012,1421,7055.81,7057.20,7053.80,7056.83
08/29/2012,1422,7057.07,7057.92,7054.01,7055.25
08/29/2012,1423,7055.49,7056.17,7052.20,7053.98
08/29/2012,1424,7054.29,7056.36,7052.38,7055.59
08/29/2012,1425,7055.21,7060.83,7054.31,7058.58
08/29/2012,1426,7057.37,7063.40,7056.73,7061.66
08/29/2012,1427,7061.48,7063.79,7058.10,7063.79
08/29/2012,1428,7062.89,7063.32,7060.25,7061.66
08/29/2012,1429,7061.88,7064.78,7057.46,7060.90
08/29/2012,1430,7060.77,7061.46,7057.47,7061.46
08/29/2012,1431,7061.34,7061.68,7055.75,7056.92
08/29/2012,1432,7057.85,7060.18,7057.25,7059.50
08/29/2012,1433,7059.62,7060.41,7057.86,7059.04
08/29/2012,1434,7059.11,7059.22,7057.37,7057.60
08/29/2012,1435,7057.25,7059.93,7057.25,7058.74
08/29/2012,1436,7058.29,7059.98,7056.12,7058.41
08/29/2012,1437,7058.73,7058.73,7055.76,7058.14
08/29/2012,1438,7058.85,7059.90,7055.39,7056.68
08/29/2012,1439,7057.50,7058.44,7054.34,7055.80
08/29/2012,1440,7055.98,7055.98,7052.67,7054.19
08/29/2012,1441,7054.43,7054.91,7049.77,7050.69
08/29/2012,1442,7050.39,7051.87,7049.04,7050.51
08/29/2012,1443,7050.83,7050.83,7046.75,7048.67
08/29/2012,1444,7048.34,7049.65,7044.86,7045.27
08/29/2012,1445,7045.26,7047.75,7043.72,7045.63
08/29/2012,1446,7045.81,7048.24,7043.89,7047.76
08/29/2012,1447,7047.82,7048.03,7044.89,7044.89
08/29/2012,1448,7045.19,7047.51,7043.77,7047.30
08/29/2012,1449,7047.48,7048.98,7044.73,7045.22
08/29/2012,1450,7047.82,7047.86,7044.26,7044.71
08/29/2012,1451,7044.90,7046.22,7044.13,7044.60
08/29/2012,1452,7044.43,7046.57,7043.64,7044.10
08/29/2012,1453,7044.09,7045.87,7041.75,7042.77
08/29/2012,1454,7042.83,7045.96,7040.55,7043.11
08/29/2012,1455,7042.22,7044.35,7040.57,7041.95
08/29/2012,1456,7042.12,7042.82,7039.43,7040.68
08/29/2012,1457,7040.47,7041.65,7038.84,7040.40
08/29/2012,1458,7040.47,7040.52,7037.31,7040.52
08/29/2012,1459,7039.24,7039.73,7037.28,7037.30
08/29/2012,1500,7037.86,7040.18,7037.86,7039.98
08/29/2012,1501,7040.21,7040.79,7040.21,7040.41
08/29/2012,1507,7040.41,7040.41,7040.41,7040.41
08/30/2012,931,7039.51,7039.51,7004.15,7021.65
08/30/2012,932,7021.47,7021.48,7015.65,7016.42
08/30/2012,933,7016.48,7021.73,7014.28,7021.73
08/30/2012,934,7021.51,7025.06,7016.56,7020.82
08/30/2012,935,7020.63,7021.59,7018.44,7020.02
08/30/2012,936,7019.84,7021.32,7017.59,7020.56
08/30/2012,937,7020.62,7025.66,7018.27,7024.83
08/30/2012,938,7024.86,7030.29,7023.03,7027.22
08/30/2012,939,7027.16,7034.30,7025.66,7031.18
08/30/2012,940,7031.49,7035.08,7029.97,7032.43
08/30/2012,941,7031.68,7034.91,7031.36,7034.85
08/30/2012,942,7035.31,7038.63,7033.67,7037.29
08/30/2012,943,7036.97,7042.64,7036.62,7041.71
08/30/2012,944,7041.54,7041.89,7039.16,7040.69
08/30/2012,945,7041.03,7043.53,7040.50,7042.24
08/30/2012,946,7041.97,7042.93,7038.51,7039.57
08/30/2012,947,7039.69,7040.46,7037.28,7039.67
08/30/2012,948,7039.55,7039.55,7032.49,7034.65
08/30/2012,949,7034.81,7037.11,7033.13,7033.72
08/30/2012,950,7033.41,7034.38,7030.37,7031.31
08/30/2012,951,7031.43,7033.75,7029.39,7031.18
08/30/2012,952,7031.41,7031.77,7025.39,7026.83
08/30/2012,953,7027.16,7031.42,7025.69,7028.52
08/30/2012,954,7028.40,7031.38,7027.66,7028.22
08/30/2012,955,7028.69,7032.70,7027.56,7028.10
08/30/2012,956,7028.08,7032.55,7027.49,7030.97
08/30/2012,957,7029.83,7030.44,7027.66,7030.27
08/30/2012,958,7028.94,7033.68,7026.44,7032.84
08/30/2012,959,7032.71,7037.10,7032.62,7034.61
08/30/2012,1000,7034.21,7041.57,7034.21,7041.08
08/30/2012,1001,7040.90,7042.33,7038.00,7039.95
08/30/2012,1002,7039.77,7040.99,7036.38,7037.32
08/30/2012,1003,7037.06,7039.21,7034.76,7036.88
08/30/2012,1004,7037.03,7037.15,7031.36,7035.94
08/30/2012,1005,7031.67,7032.49,7027.83,7028.30
08/30/2012,1006,7028.65,7030.40,7026.00,7028.01
08/30/2012,1007,7028.05,7032.75,7025.53,7030.29
08/30/2012,1008,7029.78,7032.56,7026.56,7032.16
08/30/2012,1009,7031.73,7031.74,7023.20,7027.22
08/30/2012,1010,7026.58,7034.27,7026.25,7031.18
08/30/2012,1011,7029.86,7034.57,7029.53,7031.64
08/30/2012,1012,7032.14,7035.49,7029.47,7029.72
08/30/2012,1013,7029.87,7037.41,7029.87,7033.18
08/30/2012,1014,7032.86,7035.94,7031.07,7031.19
08/30/2012,1015,7034.16,7037.20,7030.88,7035.71
08/30/2012,1016,7037.12,7043.23,7035.67,7043.23
08/30/2012,1017,7042.16,7047.04,7041.42,7046.23
08/30/2012,1018,7046.28,7052.18,7046.11,7049.93
08/30/2012,1019,7049.30,7050.76,7046.67,7049.71
08/30/2012,1020,7050.65,7051.20,7044.62,7046.25
08/30/2012,1021,7046.75,7050.09,7045.26,7047.85
08/30/2012,1022,7047.97,7049.49,7044.67,7047.86
08/30/2012,1023,7047.92,7050.59,7046.09,7046.83
08/30/2012,1024,7045.62,7052.21,7045.62,7052.17
08/30/2012,1025,7050.65,7051.52,7045.36,7050.93
08/30/2012,1026,7051.68,7059.87,7051.53,7059.36
08/30/2012,1027,7060.03,7066.92,7060.03,7065.97
08/30/2012,1028,7065.79,7075.64,7065.30,7073.13
08/30/2012,1029,7072.27,7077.90,7071.27,7075.55
08/30/2012,1030,7075.33,7076.36,7071.48,7073.94
08/30/2012,1031,7074.56,7075.45,7070.67,7075.13
08/30/2012,1032,7075.56,7075.60,7071.03,7072.04
08/30/2012,1033,7071.98,7074.39,7070.48,7070.50
08/30/2012,1034,7071.00,7072.56,7069.17,7072.26
08/30/2012,1035,7072.03,7073.06,7070.43,7071.63
08/30/2012,1036,7071.38,7073.40,7067.90,7071.42
08/30/2012,1037,7072.40,7072.84,7070.20,7071.86
08/30/2012,1038,7071.29,7073.00,7070.67,7071.64
08/30/2012,1039,7071.33,7074.09,7071.33,7072.43
08/30/2012,1040,7073.20,7077.79,7071.22,7076.46
08/30/2012,1041,7076.16,7080.59,7075.59,7079.49
08/30/2012,1042,7079.09,7084.91,7079.04,7084.87
08/30/2012,1043,7085.04,7088.16,7083.71,7088.08
08/30/2012,1044,7088.62,7089.18,7081.51,7081.68
08/30/2012,1045,7083.16,7086.06,7081.64,7084.87
08/30/2012,1046,7084.46,7088.88,7084.46,7087.44
08/30/2012,1047,7086.01,7088.50,7082.57,7084.44
08/30/2012,1048,7082.12,7082.80,7078.12,7078.12
08/30/2012,1049,7076.82,7080.24,7075.54,7077.68
08/30/2012,1050,7078.46,7081.00,7077.07,7079.60
08/30/2012,1051,7079.49,7080.79,7076.45,7079.22
08/30/2012,1052,7080.31,7083.18,7080.08,7082.41
08/30/2012,1053,7082.71,7084.54,7082.11,7082.63
08/30/2012,1054,7082.96,7083.40,7075.84,7076.68
08/30/2012,1055,7076.80,7077.45,7072.66,7073.41
08/30/2012,1056,7073.17,7076.22,7071.62,7073.29
08/30/2012,1057,7073.62,7075.34,7072.36,7075.20
08/30/2012,1058,7075.07,7076.43,7072.46,7074.05
08/30/2012,1059,7074.65,7075.29,7071.59,7072.40
08/30/2012,1100,7072.22,7073.90,7071.20,7073.23
08/30/2012,1101,7073.34,7074.33,7069.85,7069.85
08/30/2012,1102,7069.03,7071.22,7067.77,7068.63
08/30/2012,1103,7069.37,7071.19,7064.06,7066.04
08/30/2012,1104,7066.61,7066.70,7063.05,7063.61
08/30/2012,1105,7063.73,7064.60,7060.64,7060.64
08/30/2012,1106,7061.05,7061.30,7059.59,7059.96
08/30/2012,1107,7059.77,7061.13,7056.63,7058.20
08/30/2012,1108,7060.63,7061.15,7057.17,7057.47
08/30/2012,1109,7057.74,7059.02,7054.26,7055.40
08/30/2012,1110,7054.85,7058.04,7051.40,7053.26
08/30/2012,1111,7053.62,7058.39,7053.21,7055.47
08/30/2012,1112,7055.56,7060.00,7054.45,7058.79
08/30/2012,1113,7057.41,7062.46,7055.45,7061.83
08/30/2012,1114,7060.40,7064.94,7057.51,7063.09
08/30/2012,1115,7062.31,7063.24,7059.28,7062.83
08/30/2012,1116,7062.76,7062.76,7059.92,7059.92
08/30/2012,1117,7060.08,7063.44,7056.48,7058.89
08/30/2012,1118,7058.73,7063.40,7058.51,7058.75
08/30/2012,1119,7058.60,7061.34,7056.82,7058.23
08/30/2012,1120,7060.35,7061.05,7054.62,7058.78
08/30/2012,1121,7058.90,7063.12,7057.68,7060.91
08/30/2012,1122,7060.95,7063.17,7058.37,7058.57
08/30/2012,1123,7058.30,7060.00,7056.61,7058.64
08/30/2012,1124,7059.02,7059.02,7054.70,7057.16
08/30/2012,1125,7055.15,7055.74,7049.17,7053.61
08/30/2012,1126,7053.55,7054.33,7048.02,7048.91
08/30/2012,1127,7048.97,7052.22,7045.83,7052.18
08/30/2012,1128,7051.80,7053.41,7047.16,7048.77
08/30/2012,1129,7048.69,7052.95,7047.30,7049.98
08/30/2012,1130,7050.17,7052.01,7047.19,7052.01
08/30/2012,1301,7047.57,7048.97,7039.34,7045.02
08/30/2012,1302,7044.70,7049.36,7042.96,7045.95
08/30/2012,1303,7046.06,7046.06,7038.18,7042.05
08/30/2012,1304,7042.56,7048.46,7040.55,7048.45
08/30/2012,1305,7048.03,7052.13,7046.37,7050.37
08/30/2012,1306,7051.74,7052.10,7047.54,7047.54
08/30/2012,1307,7047.35,7049.54,7040.29,7042.43
08/30/2012,1308,7042.36,7051.54,7042.30,7051.21
08/30/2012,1309,7051.99,7051.99,7045.14,7048.05
08/30/2012,1310,7046.67,7050.71,7046.67,7048.98
08/30/2012,1311,7048.79,7050.32,7045.81,7049.26
08/30/2012,1312,7049.05,7052.23,7047.98,7049.70
08/30/2012,1313,7049.88,7053.21,7049.23,7050.95
08/30/2012,1314,7050.82,7052.32,7045.99,7045.99
08/30/2012,1315,7046.20,7049.19,7042.79,7043.72
08/30/2012,1316,7044.03,7044.64,7039.78,7040.87
08/30/2012,1317,7040.54,7044.14,7039.00,7040.15
08/30/2012,1318,7040.21,7041.26,7034.56,7036.79
08/30/2012,1319,7036.73,7040.08,7033.37,7036.78
08/30/2012,1320,7037.15,7041.31,7034.39,7034.39
08/30/2012,1321,7034.38,7038.55,7030.14,7034.41
08/30/2012,1322,7034.35,7039.15,7030.23,7030.23
08/30/2012,1323,7029.87,7035.32,7027.71,7031.14
08/30/2012,1324,7031.45,7035.70,7029.82,7033.11
08/30/2012,1325,7032.26,7036.34,7027.30,7033.61
08/30/2012,1326,7031.56,7031.56,7026.91,7028.70
08/30/2012,1327,7028.22,7031.23,7024.08,7024.21
08/30/2012,1328,7023.59,7025.39,7020.69,7022.13
08/30/2012,1329,7022.39,7022.39,7015.15,7016.67
08/30/2012,1330,7016.66,7022.09,7014.07,7018.07
08/30/2012,1331,7018.17,7023.71,7015.43,7020.20
08/30/2012,1332,7022.20,7022.20,7017.37,7021.17
08/30/2012,1333,7020.03,7027.64,7018.17,7027.64
08/30/2012,1334,7027.73,7028.68,7022.54,7027.03
08/30/2012,1335,7027.09,7032.17,7026.68,7029.28
08/30/2012,1336,7028.35,7033.00,7028.35,7032.95
08/30/2012,1337,7030.59,7036.61,7029.24,7033.38
08/30/2012,1338,7033.63,7037.76,7031.13,7033.27
08/30/2012,1339,7032.15,7035.75,7031.34,7034.46
08/30/2012,1340,7032.86,7037.36,7030.07,7034.31
08/30/2012,1341,7034.26,7048.11,7033.48,7046.37
08/30/2012,1342,7045.54,7051.62,7044.17,7050.25
08/30/2012,1343,7048.96,7057.20,7048.34,7055.35
08/30/2012,1344,7054.60,7059.30,7054.60,7057.85
08/30/2012,1345,7057.63,7060.53,7053.47,7058.70
08/30/2012,1346,7058.76,7060.02,7056.10,7057.79
08/30/2012,1347,7057.91,7061.29,7056.06,7056.93
08/30/2012,1348,7057.03,7057.39,7051.24,7052.25
08/30/2012,1349,7052.53,7054.39,7050.93,7052.10
08/30/2012,1350,7052.17,7054.85,7051.94,7051.94
08/30/2012,1351,7052.02,7054.68,7051.94,7053.90
08/30/2012,1352,7053.97,7054.29,7050.14,7050.63
08/30/2012,1353,7051.36,7056.88,7051.12,7056.88
08/30/2012,1354,7054.50,7054.99,7050.56,7054.33
08/30/2012,1355,7054.57,7054.79,7051.32,7052.57
08/30/2012,1356,7052.41,7057.97,7052.36,7054.39
08/30/2012,1357,7054.11,7059.31,7054.11,7056.88
08/30/2012,1358,7057.49,7061.79,7057.25,7061.11
08/30/2012,1359,7060.51,7064.75,7060.28,7062.95
08/30/2012,1400,7063.00,7069.72,7063.00,7069.72
08/30/2012,1401,7069.69,7077.15,7069.69,7076.37
08/30/2012,1402,7076.30,7082.02,7075.63,7078.75
08/30/2012,1403,7079.79,7086.32,7079.34,7085.24
08/30/2012,1404,7085.63,7088.26,7083.15,7087.81
08/30/2012,1405,7087.26,7090.65,7084.87,7086.88
08/30/2012,1406,7087.12,7090.20,7078.80,7082.03
08/30/2012,1407,7081.87,7084.05,7075.95,7076.41
08/30/2012,1408,7077.12,7080.66,7074.22,7077.01
08/30/2012,1409,7077.58,7078.09,7071.02,7071.41
08/30/2012,1410,7072.69,7078.63,7069.38,7075.85
08/30/2012,1411,7075.35,7076.86,7072.89,7076.65
08/30/2012,1412,7076.67,7076.67,7073.88,7076.52
08/30/2012,1413,7076.61,7078.13,7073.11,7073.45
08/30/2012,1414,7073.33,7075.56,7063.39,7067.66
08/30/2012,1415,7062.87,7068.45,7062.20,7062.83
08/30/2012,1416,7063.50,7065.83,7059.81,7061.81
08/30/2012,1417,7061.74,7066.09,7061.38,7066.09
08/30/2012,1418,7066.02,7070.23,7063.96,7069.39
08/30/2012,1419,7069.46,7070.04,7061.82,7065.51
08/30/2012,1420,7064.09,7068.46,7063.49,7067.24
08/30/2012,1421,7067.17,7070.24,7065.61,7070.24
08/30/2012,1422,7070.17,7071.41,7067.20,7070.37
08/30/2012,1423,7070.31,7072.28,7064.41,7067.85
08/30/2012,1424,7065.74,7068.70,7063.53,7068.31
08/30/2012,1425,7069.05,7070.69,7065.97,7069.01
08/30/2012,1426,7068.95,7069.22,7066.81,7068.67
08/30/2012,1427,7066.38,7072.63,7065.95,7069.54
08/30/2012,1428,7070.48,7073.23,7069.96,7071.44
08/30/2012,1429,7071.41,7080.11,7071.09,7075.57
08/30/2012,1430,7074.95,7080.83,7074.61,7080.83
08/30/2012,1431,7081.27,7084.06,7080.73,7083.49
08/30/2012,1432,7085.26,7085.42,7080.25,7081.61
08/30/2012,1433,7081.77,7087.30,7081.77,7084.78
08/30/2012,1434,7085.11,7086.32,7079.51,7080.05
08/30/2012,1435,7080.57,7080.57,7073.46,7075.67
08/30/2012,1436,7074.74,7075.55,7067.97,7071.08
08/30/2012,1437,7068.49,7069.14,7064.18,7065.24
08/30/2012,1438,7063.95,7068.65,7063.49,7065.47
08/30/2012,1439,7063.91,7068.22,7063.29,7067.98
08/30/2012,1440,7065.96,7070.52,7065.50,7068.12
08/30/2012,1441,7066.03,7069.28,7064.20,7069.24
08/30/2012,1442,7070.51,7071.75,7067.50,7071.09
08/30/2012,1443,7067.02,7072.26,7065.21,7069.29
08/30/2012,1444,7069.28,7070.46,7066.45,7069.89
08/30/2012,1445,7069.67,7069.67,7063.03,7064.38
08/30/2012,1446,7064.68,7064.68,7059.97,7060.83
08/30/2012,1447,7060.63,7062.36,7055.49,7056.25
08/30/2012,1448,7056.09,7058.41,7055.06,7057.94
08/30/2012,1449,7057.88,7058.14,7054.00,7054.62
08/30/2012,1450,7054.33,7057.65,7051.19,7051.19
08/30/2012,1451,7050.75,7053.39,7048.34,7050.88
08/30/2012,1452,7051.54,7055.38,7050.80,7052.80
08/30/2012,1453,7054.28,7059.38,7053.95,7055.59
08/30/2012,1454,7056.14,7061.67,7055.46,7061.35
08/30/2012,1455,7059.50,7064.69,7057.34,7060.77
08/30/2012,1456,7060.92,7068.93,7060.92,7062.04
08/30/2012,1457,7062.97,7073.59,7062.97,7067.09
08/30/2012,1458,7072.22,7074.45,7065.05,7065.77
08/30/2012,1459,7073.68,7076.65,7068.34,7074.82
08/30/2012,1500,7074.49,7083.71,7070.88,7077.14
08/30/2012,1507,7077.14,7077.14,7077.14,7077.14
08/31/2012,931,7080.76,7080.76,7061.05,7061.79
08/31/2012,932,7062.12,7066.86,7061.71,7066.86
08/31/2012,933,7066.94,7069.32,7062.99,7069.28
08/31/2012,934,7068.76,7072.68,7065.59,7072.58
08/31/2012,935,7072.50,7076.35,7071.76,7072.68
08/31/2012,936,7073.55,7077.22,7072.14,7075.12
08/31/2012,937,7075.56,7080.33,7074.07,7078.48
08/31/2012,938,7079.77,7080.48,7073.19,7076.85
08/31/2012,939,7077.55,7079.59,7075.65,7077.17
08/31/2012,940,7076.85,7081.62,7076.14,7081.62
08/31/2012,941,7080.30,7086.11,7079.96,7085.79
08/31/2012,942,7085.62,7088.43,7081.64,7085.45
08/31/2012,943,7085.71,7092.63,7084.82,7091.90
08/31/2012,944,7092.23,7096.46,7089.61,7093.59
08/31/2012,945,7093.63,7098.11,7092.80,7094.86
08/31/2012,946,7092.51,7099.54,7092.07,7099.48
08/31/2012,947,7095.39,7097.49,7089.03,7089.69
08/31/2012,948,7089.30,7093.76,7088.39,7090.21
08/31/2012,949,7086.09,7089.72,7084.95,7086.81
08/31/2012,950,7086.24,7088.79,7082.75,7082.88
08/31/2012,951,7082.55,7089.55,7082.28,7086.92
08/31/2012,952,7086.09,7087.81,7079.36,7087.36
08/31/2012,953,7087.20,7090.84,7081.46,7084.94
08/31/2012,954,7084.81,7087.09,7083.11,7086.55
08/31/2012,955,7086.69,7088.43,7083.46,7085.29
08/31/2012,956,7084.67,7087.07,7083.70,7086.79
08/31/2012,957,7087.64,7093.93,7086.29,7093.86
08/31/2012,958,7090.32,7096.22,7089.15,7095.53
08/31/2012,959,7096.20,7100.28,7095.99,7100.28
08/31/2012,1000,7099.36,7101.81,7097.62,7101.19
08/31/2012,1001,7101.83,7106.56,7099.04,7104.28
08/31/2012,1002,7103.22,7106.07,7098.12,7103.03
08/31/2012,1003,7102.29,7106.24,7099.58,7103.38
08/31/2012,1004,7104.12,7107.12,7095.76,7095.76
08/31/2012,1005,7095.75,7105.83,7095.75,7105.83
08/31/2012,1006,7105.35,7107.54,7101.16,7104.27
08/31/2012,1007,7104.12,7104.15,7097.68,7101.16
08/31/2012,1008,7100.13,7105.61,7100.07,7102.13
08/31/2012,1009,7101.97,7103.69,7099.94,7102.09
08/31/2012,1010,7102.36,7102.36,7092.57,7095.62
08/31/2012,1011,7095.13,7095.22,7085.59,7086.05
08/31/2012,1012,7085.69,7087.98,7083.71,7087.62
08/31/2012,1013,7087.13,7089.30,7084.77,7088.81
08/31/2012,1014,7087.62,7092.00,7086.65,7089.01
08/31/2012,1015,7089.06,7092.18,7087.09,7091.73
08/31/2012,1016,7090.73,7091.72,7088.29,7090.31
08/31/2012,1017,7089.91,7090.32,7086.82,7088.00
08/31/2012,1018,7087.71,7089.87,7087.43,7088.41
08/31/2012,1019,7088.46,7088.79,7084.37,7088.10
08/31/2012,1020,7088.16,7090.20,7085.98,7088.26
08/31/2012,1021,7088.10,7095.95,7088.10,7095.83
08/31/2012,1022,7095.96,7098.61,7094.39,7098.61
08/31/2012,1023,7098.57,7099.17,7096.24,7098.41
08/31/2012,1024,7097.14,7099.63,7096.59,7098.71
08/31/2012,1025,7098.82,7100.47,7097.13,7099.72
08/31/2012,1026,7099.30,7099.69,7092.92,7096.80
08/31/2012,1027,7096.64,7098.43,7095.72,7097.82
08/31/2012,1028,7096.77,7097.44,7094.10,7095.15
08/31/2012,1029,7094.83,7097.12,7093.09,7096.52
08/31/2012,1030,7097.66,7098.56,7093.99,7096.08
08/31/2012,1031,7097.80,7098.51,7095.21,7098.04
08/31/2012,1032,7098.22,7099.40,7092.46,7097.98
08/31/2012,1033,7098.30,7098.30,7094.19,7096.13
08/31/2012,1034,7096.85,7097.85,7094.82,7097.44
08/31/2012,1035,7096.78,7097.93,7094.23,7097.73
08/31/2012,1036,7096.81,7097.22,7088.89,7094.46
08/31/2012,1037,7094.40,7094.40,7085.73,7086.54
08/31/2012,1038,7086.63,7091.94,7086.39,7090.99
08/31/2012,1039,7091.77,7091.97,7086.42,7090.73
08/31/2012,1040,7090.60,7090.88,7088.15,7088.61
08/31/2012,1041,7088.70,7091.71,7087.71,7089.99
08/31/2012,1042,7089.96,7091.15,7088.98,7090.00
08/31/2012,1043,7089.89,7092.06,7087.38,7088.45
08/31/2012,1044,7088.82,7090.75,7084.93,7088.05
08/31/2012,1045,7088.16,7088.16,7083.83,7084.84
08/31/2012,1046,7082.84,7088.85,7081.39,7085.91
08/31/2012,1047,7086.07,7087.87,7084.37,7085.75
08/31/2012,1048,7086.18,7088.29,7084.54,7086.14
08/31/2012,1049,7085.93,7086.51,7081.28,7084.93
08/31/2012,1050,7084.44,7084.44,7077.76,7082.41
08/31/2012,1051,7081.31,7082.08,7078.75,7080.42
08/31/2012,1052,7080.51,7081.20,7077.78,7080.26
08/31/2012,1053,7080.20,7080.22,7075.61,7077.46
08/31/2012,1054,7077.14,7077.85,7074.85,7075.70
08/31/2012,1055,7075.11,7076.06,7073.31,7073.94
08/31/2012,1056,7073.81,7076.12,7070.77,7071.87
08/31/2012,1057,7071.80,7074.27,7069.57,7072.15
08/31/2012,1058,7072.33,7073.78,7070.35,7072.27
08/31/2012,1059,7072.24,7073.39,7070.42,7073.02
08/31/2012,1100,7072.00,7074.22,7069.93,7073.39
08/31/2012,1101,7073.83,7075.91,7072.95,7074.39
08/31/2012,1102,7074.38,7082.27,7074.38,7082.27
08/31/2012,1103,7082.46,7087.39,7078.13,7086.82
08/31/2012,1104,7085.91,7089.06,7080.98,7087.00
08/31/2012,1105,7087.03,7089.99,7084.80,7089.33
08/31/2012,1106,7089.01,7089.13,7086.54,7088.02
08/31/2012,1107,7087.95,7089.78,7084.12,7088.99
08/31/2012,1108,7089.32,7089.32,7083.40,7083.57
08/31/2012,1109,7084.02,7085.38,7082.94,7085.22
08/31/2012,1110,7085.11,7085.26,7082.22,7082.44
08/31/2012,1111,7081.75,7083.74,7076.99,7082.30
08/31/2012,1112,7082.36,7085.24,7081.37,7083.73
08/31/2012,1113,7083.41,7084.44,7080.88,7083.28
08/31/2012,1114,7082.65,7085.02,7080.16,7084.10
08/31/2012,1115,7083.40,7086.00,7081.93,7084.26
08/31/2012,1116,7084.69,7087.60,7083.79,7085.72
08/31/2012,1117,7085.88,7089.11,7085.21,7086.62
08/31/2012,1118,7086.75,7089.05,7083.76,7087.42
08/31/2012,1119,7087.15,7088.12,7079.78,7082.93
08/31/2012,1120,7083.10,7086.87,7082.67,7084.36
08/31/2012,1121,7084.69,7086.95,7082.31,7083.51
08/31/2012,1122,7083.01,7085.71,7081.87,7081.87
08/31/2012,1123,7081.80,7085.50,7081.14,7085.45
08/31/2012,1124,7085.41,7086.25,7084.02,7085.33
08/31/2012,1125,7085.54,7088.03,7084.22,7088.03
08/31/2012,1126,7087.24,7089.34,7086.61,7087.61
08/31/2012,1127,7083.98,7091.58,7082.31,7091.58
08/31/2012,1128,7091.67,7091.67,7088.97,7091.56
08/31/2012,1129,7091.50,7092.35,7090.08,7091.70
08/31/2012,1130,7091.76,7091.76,7083.92,7084.45
08/31/2012,1301,7087.11,7090.09,7079.74,7085.22
08/31/2012,1302,7084.94,7087.53,7078.64,7085.13
08/31/2012,1303,7086.38,7086.85,7084.49,7085.10
08/31/2012,1304,7085.81,7088.74,7085.65,7086.34
08/31/2012,1305,7087.29,7087.65,7086.02,7087.44
08/31/2012,1306,7087.38,7089.08,7085.47,7088.13
08/31/2012,1307,7088.01,7088.78,7085.16,7088.23
08/31/2012,1308,7088.52,7089.72,7085.18,7086.66
08/31/2012,1309,7088.15,7089.19,7082.40,7087.28
08/31/2012,1310,7087.64,7088.43,7082.11,7085.16
08/31/2012,1311,7085.07,7086.49,7082.60,7084.48
08/31/2012,1312,7084.84,7086.40,7083.30,7085.19
08/31/2012,1313,7085.02,7087.36,7083.12,7085.54
08/31/2012,1314,7085.59,7086.01,7082.21,7084.11
08/31/2012,1315,7084.97,7086.06,7082.47,7082.86
08/31/2012,1316,7082.70,7085.25,7081.22,7083.82
08/31/2012,1317,7084.00,7084.68,7080.61,7081.63
08/31/2012,1318,7082.47,7084.13,7074.97,7078.49
08/31/2012,1319,7079.43,7080.50,7073.48,7075.81
08/31/2012,1320,7072.26,7074.51,7069.09,7069.75
08/31/2012,1321,7071.41,7074.84,7068.09,7073.83
08/31/2012,1322,7074.15,7074.15,7067.01,7073.62
08/31/2012,1323,7073.74,7074.33,7071.04,7073.95
08/31/2012,1324,7074.17,7074.41,7065.74,7070.55
08/31/2012,1325,7071.09,7071.59,7066.54,7067.80
08/31/2012,1326,7069.13,7072.41,7067.27,7070.82
08/31/2012,1327,7071.25,7072.53,7063.14,7068.14
08/31/2012,1328,7069.18,7070.20,7067.72,7069.26
08/31/2012,1329,7069.01,7071.26,7066.93,7068.84
08/31/2012,1330,7070.25,7071.51,7066.97,7069.15
08/31/2012,1331,7069.42,7072.68,7066.41,7071.62
08/31/2012,1332,7072.21,7073.51,7069.78,7072.19
08/31/2012,1333,7072.52,7074.02,7070.10,7072.96
08/31/2012,1334,7074.62,7075.38,7071.60,7071.60
08/31/2012,1335,7072.84,7075.52,7070.91,7074.07
08/31/2012,1336,7075.47,7075.65,7071.83,7073.57
08/31/2012,1337,7073.08,7073.08,7065.24,7070.33
08/31/2012,1338,7070.73,7070.73,7062.61,7066.41
08/31/2012,1339,7066.25,7069.41,7061.64,7069.10
08/31/2012,1340,7069.11,7070.53,7061.62,7068.21
08/31/2012,1341,7068.22,7072.04,7063.58,7065.66
08/31/2012,1342,7065.98,7071.03,7065.98,7068.79
08/31/2012,1343,7068.97,7070.73,7067.30,7069.69
08/31/2012,1344,7069.24,7072.02,7068.84,7070.43
08/31/2012,1345,7070.75,7070.76,7065.40,7067.93
08/31/2012,1346,7067.28,7070.36,7062.85,7067.33
08/31/2012,1347,7068.42,7070.91,7062.26,7069.28
08/31/2012,1348,7068.61,7075.08,7067.82,7070.44
08/31/2012,1349,7070.40,7075.03,7067.89,7072.01
08/31/2012,1350,7071.59,7073.08,7064.35,7067.33
08/31/2012,1351,7067.77,7072.50,7064.23,7068.84
08/31/2012,1352,7069.11,7073.29,7067.48,7067.48
08/31/2012,1353,7067.88,7072.46,7065.09,7065.58
08/31/2012,1354,7064.60,7072.28,7062.36,7070.27
08/31/2012,1355,7070.53,7070.63,7062.86,7069.57
08/31/2012,1356,7069.22,7073.98,7067.08,7071.33
08/31/2012,1357,7072.42,7072.42,7066.07,7072.18
08/31/2012,1358,7071.70,7075.56,7065.43,7073.38
08/31/2012,1359,7073.44,7075.76,7066.54,7075.76
08/31/2012,1400,7075.75,7075.75,7067.03,7070.40
08/31/2012,1401,7069.99,7077.51,7065.83,7075.40
08/31/2012,1402,7075.59,7075.59,7064.04,7064.55
08/31/2012,1403,7067.24,7071.38,7062.30,7062.30
08/31/2012,1404,7063.13,7069.58,7060.66,7063.44
08/31/2012,1405,7062.85,7067.07,7059.31,7059.70
08/31/2012,1406,7062.88,7067.33,7059.63,7065.20
08/31/2012,1407,7064.86,7065.77,7055.80,7063.24
08/31/2012,1408,7063.64,7067.10,7056.49,7064.29
08/31/2012,1409,7065.56,7068.15,7056.83,7058.82
08/31/2012,1410,7058.74,7065.60,7055.85,7059.44
08/31/2012,1411,7059.14,7065.54,7058.84,7065.54
08/31/2012,1412,7065.69,7067.28,7057.76,7062.97
08/31/2012,1413,7063.35,7065.74,7055.09,7060.57
08/31/2012,1414,7058.20,7062.10,7053.23,7056.43
08/31/2012,1415,7056.37,7062.85,7054.22,7062.12
08/31/2012,1416,7061.47,7065.41,7057.99,7063.92
08/31/2012,1417,7063.90,7064.54,7061.75,7062.08
08/31/2012,1418,7062.32,7065.56,7060.00,7063.65
08/31/2012,1419,7065.21,7066.67,7056.81,7063.52
08/31/2012,1420,7062.88,7066.90,7054.21,7060.78
08/31/2012,1421,7060.64,7065.31,7053.84,7054.86
08/31/2012,1422,7055.56,7063.34,7053.17,7062.09
08/31/2012,1423,7061.35,7063.99,7052.97,7053.88
08/31/2012,1424,7054.59,7066.37,7052.13,7054.79
08/31/2012,1425,7056.57,7065.83,7051.19,7064.06
08/31/2012,1426,7055.61,7063.76,7055.00,7060.68
08/31/2012,1427,7061.00,7063.12,7056.38,7056.51
08/31/2012,1428,7056.67,7064.44,7054.13,7056.74
08/31/2012,1429,7058.06,7064.31,7058.04,7059.65
08/31/2012,1430,7060.06,7062.13,7054.53,7059.52
08/31/2012,1431,7057.37,7064.38,7054.04,7060.01
08/31/2012,1432,7062.33,7065.67,7055.02,7065.67
08/31/2012,1433,7065.99,7066.08,7056.08,7056.60
08/31/2012,1434,7058.04,7066.61,7056.68,7065.77
08/31/2012,1435,7064.83,7078.75,7063.08,7078.67
08/31/2012,1436,7080.67,7083.60,7079.40,7082.47
08/31/2012,1437,7082.35,7085.51,7081.72,7083.72
08/31/2012,1438,7083.55,7088.11,7083.55,7087.76
08/31/2012,1439,7087.82,7090.08,7085.65,7088.32
08/31/2012,1440,7089.38,7092.22,7085.74,7091.58
08/31/2012,1441,7089.91,7090.38,7086.55,7086.55
08/31/2012,1442,7086.77,7087.43,7079.58,7080.33
08/31/2012,1443,7080.27,7083.36,7074.07,7074.07
08/31/2012,1444,7074.06,7081.92,7073.90,7079.81
08/31/2012,1445,7077.50,7079.59,7073.41,7075.13
08/31/2012,1446,7076.28,7081.08,7073.96,7077.49
08/31/2012,1447,7077.74,7081.55,7074.66,7074.87
08/31/2012,1448,7078.43,7081.47,7073.23,7073.77
08/31/2012,1449,7074.24,7080.00,7071.15,7076.69
08/31/2012,1450,7076.53,7076.90,7070.12,7075.63
08/31/2012,1451,7073.44,7078.58,7073.44,7074.96
08/31/2012,1452,7075.05,7078.94,7074.81,7077.36
08/31/2012,1453,7077.42,7081.10,7077.01,7079.95
08/31/2012,1454,7080.27,7080.87,7072.35,7079.11
08/31/2012,1455,7078.72,7080.23,7063.90,7073.59
08/31/2012,1456,7075.60,7075.60,7056.71,7069.41
08/31/2012,1457,7068.53,7070.30,7053.82,7063.74
08/31/2012,1458,7063.30,7063.77,7050.40,7060.90
08/31/2012,1459,7060.83,7061.13,7051.09,7059.25
08/31/2012,1500,7056.32,7056.60,7030.12,7055.22
08/31/2012,1501,7054.27,7054.64,7054.27,7054.64
08/31/2012,1507,7054.64,7054.64,7054.64,7054.64
09/03/2012,931,7037.48,7037.48,7018.74,7025.29
09/03/2012,932,7025.87,7031.42,7024.36,7028.47
09/03/2012,933,7028.64,7032.07,7027.60,7029.21
09/03/2012,934,7029.24,7032.57,7028.15,7029.47
09/03/2012,935,7024.96,7031.76,7024.76,7027.78
09/03/2012,936,7026.74,7031.45,7024.53,7029.79
09/03/2012,937,7029.67,7034.75,7029.31,7033.06
09/03/2012,938,7033.14,7037.80,7032.45,7037.65
09/03/2012,939,7037.69,7042.24,7037.42,7042.24
09/03/2012,940,7042.18,7045.60,7036.34,7041.26
09/03/2012,941,7037.71,7048.82,7037.71,7043.76
09/03/2012,942,7044.25,7048.88,7041.08,7046.19
09/03/2012,943,7046.01,7051.61,7043.34,7044.07
09/03/2012,944,7044.33,7048.97,7038.70,7042.96
09/03/2012,945,7043.06,7052.30,7043.06,7052.03
09/03/2012,946,7052.30,7055.20,7050.84,7055.04
09/03/2012,947,7055.20,7057.09,7048.29,7048.42
09/03/2012,948,7048.91,7052.56,7042.49,7043.69
09/03/2012,949,7043.75,7047.93,7040.32,7044.95
09/03/2012,950,7044.31,7050.03,7040.62,7040.62
09/03/2012,951,7039.91,7050.30,7039.91,7044.44
09/03/2012,952,7044.95,7051.93,7044.11,7050.83
09/03/2012,953,7050.65,7054.69,7047.12,7050.42
09/03/2012,954,7050.43,7052.89,7044.21,7049.42
09/03/2012,955,7049.53,7055.20,7048.39,7055.14
09/03/2012,956,7055.20,7057.83,7052.91,7057.83
09/03/2012,957,7057.68,7064.90,7057.61,7064.03
09/03/2012,958,7064.31,7066.24,7054.90,7055.13
09/03/2012,959,7055.08,7062.56,7054.46,7061.01
09/03/2012,1000,7060.83,7063.24,7056.75,7056.89
09/03/2012,1001,7056.38,7060.86,7055.31,7060.22
09/03/2012,1002,7061.24,7066.53,7059.83,7066.04
09/03/2012,1003,7065.98,7068.08,7061.30,7064.73
09/03/2012,1004,7066.10,7068.17,7060.55,7061.96
09/03/2012,1005,7061.73,7066.25,7060.34,7060.79
09/03/2012,1006,7060.47,7067.94,7060.22,7064.21
09/03/2012,1007,7064.49,7069.92,7063.57,7066.03
09/03/2012,1008,7065.90,7073.13,7065.10,7068.17
09/03/2012,1009,7071.01,7075.52,7069.49,7073.72
09/03/2012,1010,7073.64,7080.53,7071.89,7077.60
09/03/2012,1011,7078.24,7086.10,7078.09,7085.88
09/03/2012,1012,7086.58,7087.37,7075.94,7078.85
09/03/2012,1013,7078.79,7081.63,7071.94,7075.17
09/03/2012,1014,7072.58,7077.92,7071.56,7074.31
09/03/2012,1015,7073.98,7077.59,7070.69,7073.00
09/03/2012,1016,7073.67,7076.50,7065.20,7068.09
09/03/2012,1017,7068.14,7072.35,7064.25,7068.77
09/03/2012,1018,7069.67,7073.75,7066.02,7070.37
09/03/2012,1019,7070.38,7076.37,7070.38,7075.48
09/03/2012,1020,7075.52,7078.77,7071.06,7073.01
09/03/2012,1021,7073.19,7075.23,7065.37,7067.03
09/03/2012,1022,7066.88,7070.14,7065.52,7067.33
09/03/2012,1023,7066.43,7070.17,7066.43,7069.26
09/03/2012,1024,7069.32,7073.41,7065.75,7068.00
09/03/2012,1025,7068.27,7074.88,7068.27,7074.29
09/03/2012,1026,7074.79,7076.97,7072.36,7075.83
09/03/2012,1027,7075.26,7078.09,7073.07,7073.86
09/03/2012,1028,7074.03,7079.91,7074.00,7076.43
09/03/2012,1029,7075.94,7080.91,7073.10,7073.10
09/03/2012,1030,7072.92,7077.73,7066.92,7071.45
09/03/2012,1031,7071.20,7071.78,7066.26,7066.63
09/03/2012,1032,7066.46,7069.83,7062.03,7062.17
09/03/2012,1033,7062.44,7066.11,7058.65,7061.29
09/03/2012,1034,7060.31,7064.59,7057.35,7059.65
09/03/2012,1035,7059.50,7063.05,7055.72,7059.80
09/03/2012,1036,7060.69,7063.99,7057.39,7060.33
09/03/2012,1037,7060.51,7064.04,7058.59,7058.59
09/03/2012,1038,7057.93,7064.79,7057.93,7059.88
09/03/2012,1039,7059.61,7063.61,7058.81,7060.46
09/03/2012,1040,7060.78,7064.67,7059.37,7060.21
09/03/2012,1041,7060.54,7063.90,7059.73,7063.22
09/03/2012,1042,7063.46,7068.14,7060.49,7064.49
09/03/2012,1043,7064.58,7069.86,7064.07,7065.71
09/03/2012,1044,7066.47,7070.47,7065.96,7069.77
09/03/2012,1045,7069.51,7074.61,7069.26,7072.38
09/03/2012,1046,7071.84,7075.72,7069.79,7072.50
09/03/2012,1047,7072.26,7073.52,7066.43,7072.04
09/03/2012,1048,7072.10,7075.73,7071.22,7073.57
09/03/2012,1049,7075.05,7075.05,7069.03,7071.87
09/03/2012,1050,7071.79,7076.19,7068.31,7072.68
09/03/2012,1051,7073.03,7081.40,7071.89,7077.12
09/03/2012,1052,7077.54,7082.51,7077.16,7081.63
09/03/2012,1053,7081.62,7086.47,7079.64,7080.02
09/03/2012,1054,7080.18,7087.54,7080.18,7085.26
09/03/2012,1055,7085.89,7090.26,7085.13,7088.71
09/03/2012,1056,7088.55,7093.19,7084.43,7093.04
09/03/2012,1057,7092.39,7096.12,7091.73,7094.80
09/03/2012,1058,7095.21,7099.32,7095.03,7097.97
09/03/2012,1059,7097.91,7100.22,7095.02,7096.43
09/03/2012,1100,7097.08,7099.01,7092.73,7099.01
09/03/2012,1101,7098.67,7101.25,7098.02,7098.66
09/03/2012,1102,7098.33,7101.15,7093.02,7097.11
09/03/2012,1103,7097.29,7099.51,7092.01,7092.35
09/03/2012,1104,7092.02,7098.19,7091.56,7096.97
09/03/2012,1105,7096.68,7098.26,7094.26,7095.09
09/03/2012,1106,7095.32,7099.07,7095.32,7097.08
09/03/2012,1107,7097.14,7098.76,7090.22,7090.42
09/03/2012,1108,7090.68,7095.80,7090.16,7092.26
09/03/2012,1109,7094.44,7097.98,7093.85,7093.93
09/03/2012,1110,7094.08,7098.86,7094.08,7097.11
09/03/2012,1111,7097.15,7101.45,7094.65,7097.69
09/03/2012,1112,7097.62,7102.11,7094.92,7097.51
09/03/2012,1113,7097.18,7104.22,7097.18,7103.52
09/03/2012,1114,7103.67,7109.25,7100.80,7105.95
09/03/2012,1115,7106.08,7112.49,7106.08,7111.01
09/03/2012,1116,7110.96,7116.75,7109.78,7113.86
09/03/2012,1117,7113.54,7113.54,7105.74,7108.19
09/03/2012,1118,7108.32,7114.60,7108.32,7113.08
09/03/2012,1119,7113.26,7116.22,7110.76,7114.67
09/03/2012,1120,7114.49,7117.09,7109.78,7116.67
09/03/2012,1121,7117.58,7117.58,7114.47,7117.49
09/03/2012,1122,7118.17,7118.40,7104.25,7109.58
09/03/2012,1123,7109.52,7112.69,7105.78,7109.49
09/03/2012,1124,7109.50,7112.66,7099.02,7099.02
09/03/2012,1125,7099.20,7106.18,7098.44,7100.33
09/03/2012,1126,7100.20,7102.44,7096.91,7101.40
09/03/2012,1127,7101.58,7102.56,7094.97,7098.12
09/03/2012,1128,7098.16,7103.56,7097.21,7101.98
09/03/2012,1129,7102.17,7107.19,7096.72,7102.29
09/03/2012,1130,7102.62,7105.41,7100.11,7104.21
09/03/2012,1301,7104.32,7111.58,7104.32,7109.92
09/03/2012,1302,7110.86,7112.30,7109.12,7111.56
09/03/2012,1303,7111.84,7113.58,7103.28,7103.28
09/03/2012,1304,7103.96,7106.77,7100.39,7102.17
09/03/2012,1305,7102.77,7106.50,7101.25,7103.87
09/03/2012,1306,7104.68,7107.14,7100.66,7101.75
09/03/2012,1307,7102.03,7104.94,7098.76,7099.29
09/03/2012,1308,7099.18,7105.93,7099.17,7104.43
09/03/2012,1309,7104.78,7108.52,7102.51,7102.86
09/03/2012,1310,7104.81,7109.85,7103.60,7109.17
09/03/2012,1311,7110.49,7110.49,7097.54,7100.24
09/03/2012,1312,7098.21,7102.94,7095.29,7100.35
09/03/2012,1313,7100.93,7104.53,7097.70,7098.60
09/03/2012,1314,7098.74,7102.80,7096.23,7098.39
09/03/2012,1315,7099.86,7104.98,7095.07,7095.13
09/03/2012,1316,7096.73,7102.55,7094.49,7099.06
09/03/2012,1317,7099.15,7103.92,7098.25,7102.72
09/03/2012,1318,7102.63,7104.15,7097.16,7100.89
09/03/2012,1319,7098.82,7104.65,7098.82,7101.96
09/03/2012,1320,7102.13,7108.47,7102.13,7106.01
09/03/2012,1321,7106.34,7108.62,7099.25,7099.72
09/03/2012,1322,7100.05,7104.81,7094.36,7095.66
09/03/2012,1323,7093.61,7096.85,7090.94,7095.33
09/03/2012,1324,7094.99,7096.75,7090.16,7093.72
09/03/2012,1325,7093.52,7097.96,7092.54,7097.95
09/03/2012,1326,7098.32,7098.96,7093.21,7096.06
09/03/2012,1327,7097.14,7099.44,7094.94,7096.12
09/03/2012,1328,7098.21,7099.12,7092.35,7094.12
09/03/2012,1329,7094.81,7095.85,7091.08,7095.85
09/03/2012,1330,7096.83,7097.28,7092.30,7094.58
09/03/2012,1331,7095.18,7095.74,7087.07,7089.56
09/03/2012,1332,7089.50,7089.50,7085.36,7087.22
09/03/2012,1333,7088.00,7089.67,7087.05,7089.01
09/03/2012,1334,7088.69,7089.04,7085.63,7087.53
09/03/2012,1335,7087.48,7090.22,7086.41,7086.74
09/03/2012,1336,7087.58,7091.24,7087.08,7089.97
09/03/2012,1337,7089.34,7092.49,7088.26,7092.49
09/03/2012,1338,7091.89,7093.94,7087.96,7093.38
09/03/2012,1339,7092.56,7094.71,7087.99,7091.31
09/03/2012,1340,7091.84,7095.26,7088.79,7094.32
09/03/2012,1341,7094.12,7095.81,7090.95,7095.63
09/03/2012,1342,7095.49,7096.80,7093.58,7096.47
09/03/2012,1343,7096.09,7096.30,7090.46,7095.80
09/03/2012,1344,7096.17,7097.05,7094.15,7096.00
09/03/2012,1345,7096.61,7099.49,7095.26,7099.25
09/03/2012,1346,7099.28,7101.52,7097.04,7098.42
09/03/2012,1347,7098.59,7100.87,7093.10,7093.46
09/03/2012,1348,7093.12,7095.00,7090.28,7093.94
09/03/2012,1349,7092.84,7095.30,7089.70,7092.49
09/03/2012,1350,7093.11,7096.11,7091.56,7094.16
09/03/2012,1351,7094.41,7096.46,7092.46,7092.88
09/03/2012,1352,7093.83,7096.18,7090.36,7094.32
09/03/2012,1353,7095.13,7097.31,7092.73,7095.24
09/03/2012,1354,7095.37,7095.84,7089.93,7093.40
09/03/2012,1355,7092.93,7094.60,7088.63,7092.97
09/03/2012,1356,7094.62,7095.44,7089.69,7090.99
09/03/2012,1357,7091.38,7094.24,7090.81,7093.26
09/03/2012,1358,7093.42,7095.83,7089.74,7091.10
09/03/2012,1359,7091.14,7092.28,7087.71,7090.75
09/03/2012,1400,7091.57,7094.35,7090.51,7094.20
09/03/2012,1401,7093.62,7094.88,7088.44,7090.77
09/03/2012,1402,7090.78,7093.75,7090.12,7091.94
09/03/2012,1403,7092.25,7095.16,7091.58,7095.16
09/03/2012,1404,7095.64,7097.14,7093.34,7095.78
09/03/2012,1405,7095.72,7098.85,7092.92,7098.68
09/03/2012,1406,7098.91,7100.51,7097.54,7098.99
09/03/2012,1407,7099.36,7103.20,7098.87,7100.03
09/03/2012,1408,7100.35,7106.17,7100.35,7104.90
09/03/2012,1409,7105.92,7108.05,7101.25,7101.45
09/03/2012,1410,7100.46,7106.90,7100.46,7105.36
09/03/2012,1411,7104.07,7105.26,7095.79,7097.99
09/03/2012,1412,7097.93,7101.50,7096.86,7100.10
09/03/2012,1413,7100.03,7101.83,7096.89,7099.64
09/03/2012,1414,7098.64,7100.76,7094.19,7096.48
09/03/2012,1415,7097.32,7099.42,7095.86,7099.30
09/03/2012,1416,7100.49,7100.51,7097.37,7099.02
09/03/2012,1417,7098.20,7100.04,7094.26,7097.10
09/03/2012,1418,7097.34,7099.46,7096.00,7096.62
09/03/2012,1419,7096.69,7100.58,7095.98,7096.20
09/03/2012,1420,7096.87,7100.59,7096.57,7097.40
09/03/2012,1421,7097.43,7101.20,7097.11,7099.38
09/03/2012,1422,7099.76,7100.86,7089.47,7089.47
09/03/2012,1423,7089.65,7093.35,7086.48,7087.53
09/03/2012,1424,7087.46,7090.35,7086.43,7089.66
09/03/2012,1425,7089.11,7090.44,7084.21,7084.21
09/03/2012,1426,7084.75,7088.57,7074.17,7076.08
09/03/2012,1427,7076.11,7080.66,7072.67,7076.28
09/03/2012,1428,7074.69,7081.13,7074.69,7081.13
09/03/2012,1429,7081.11,7085.42,7078.54,7084.08
09/03/2012,1430,7083.16,7085.91,7077.26,7085.16
09/03/2012,1431,7085.14,7085.71,7080.50,7084.73
09/03/2012,1432,7084.57,7089.16,7084.57,7087.19
09/03/2012,1433,7087.22,7090.61,7082.54,7085.84
09/03/2012,1434,7085.67,7087.69,7082.81,7082.81
09/03/2012,1435,7084.06,7086.94,7081.94,7084.29
09/03/2012,1436,7083.86,7087.69,7082.30,7084.65
09/03/2012,1437,7084.45,7087.03,7080.97,7081.32
09/03/2012,1438,7081.18,7085.94,7080.24,7084.25
09/03/2012,1439,7084.01,7086.33,7081.82,7083.82
09/03/2012,1440,7084.47,7084.83,7081.43,7082.08
09/03/2012,1441,7082.57,7083.90,7079.44,7081.17
09/03/2012,1442,7080.48,7083.80,7080.48,7082.99
09/03/2012,1443,7083.16,7083.83,7080.46,7081.84
09/03/2012,1444,7082.11,7084.21,7080.35,7082.65
09/03/2012,1445,7082.53,7085.44,7082.05,7084.01
09/03/2012,1446,7084.21,7086.21,7081.37,7083.16
09/03/2012,1447,7083.60,7087.03,7083.60,7085.07
09/03/2012,1448,7085.14,7087.26,7083.63,7086.13
09/03/2012,1449,7086.19,7088.62,7081.94,7085.73
09/03/2012,1450,7085.40,7087.57,7081.92,7083.95
09/03/2012,1451,7084.08,7087.23,7081.38,7086.71
09/03/2012,1452,7086.26,7089.68,7084.21,7086.67
09/03/2012,1453,7084.08,7090.83,7084.08,7089.71
09/03/2012,1454,7089.77,7092.28,7084.09,7088.73
09/03/2012,1455,7088.20,7092.82,7085.01,7085.93
09/03/2012,1456,7086.02,7090.07,7083.71,7085.06
09/03/2012,1457,7086.77,7090.92,7082.26,7087.46
09/03/2012,1458,7087.38,7091.99,7080.70,7089.83
09/03/2012,1459,7089.07,7089.41,7078.43,7085.69
09/03/2012,1500,7085.62,7090.65,7077.47,7081.45
09/03/2012,1507,7081.45,7081.45,7081.45,7081.45
09/04/2012,931,7083.51,7120.71,7083.51,7108.86
09/04/2012,932,7108.54,7111.06,7105.76,7108.84
09/04/2012,933,7108.97,7111.46,7105.65,7106.27
09/04/2012,934,7106.08,7108.36,7102.67,7103.06
09/04/2012,935,7104.45,7104.45,7099.66,7101.35
09/04/2012,936,7100.08,7104.19,7098.01,7103.29
09/04/2012,937,7103.59,7108.45,7102.05,7104.17
09/04/2012,938,7104.23,7110.28,7104.05,7108.95
09/04/2012,939,7109.68,7115.90,7109.68,7113.79
09/04/2012,940,7114.25,7116.95,7109.76,7110.88
09/04/2012,941,7111.80,7115.14,7107.14,7112.21
09/04/2012,942,7112.37,7113.54,7107.09,7113.54
09/04/2012,943,7113.53,7113.79,7103.42,7103.67
09/04/2012,944,7103.61,7110.07,7103.61,7106.25
09/04/2012,945,7102.18,7107.30,7100.94,7105.70
09/04/2012,946,7105.21,7105.67,7101.09,7101.88
09/04/2012,947,7101.94,7102.75,7098.81,7099.32
09/04/2012,948,7098.99,7101.38,7098.42,7100.24
09/04/2012,949,7100.48,7103.48,7099.84,7103.15
09/04/2012,950,7102.81,7104.41,7099.73,7101.68
09/04/2012,951,7101.36,7102.86,7099.20,7100.05
09/04/2012,952,7100.23,7101.23,7098.82,7100.60
09/04/2012,953,7100.78,7103.38,7099.54,7100.79
09/04/2012,954,7100.73,7102.48,7098.22,7100.03
09/04/2012,955,7100.92,7103.17,7097.19,7101.59
09/04/2012,956,7102.05,7104.45,7098.91,7102.97
09/04/2012,957,7103.02,7105.52,7101.99,7105.28
09/04/2012,958,7104.97,7107.47,7103.91,7104.39
09/04/2012,959,7104.30,7110.74,7103.43,7106.12
09/04/2012,1000,7105.80,7108.45,7102.78,7105.52
09/04/2012,1001,7105.50,7106.28,7099.78,7100.85
09/04/2012,1002,7101.09,7103.43,7097.99,7101.39
09/04/2012,1003,7102.56,7104.36,7099.91,7101.02
09/04/2012,1004,7100.73,7105.82,7100.18,7104.62
09/04/2012,1005,7098.73,7104.10,7098.59,7099.34
09/04/2012,1006,7099.50,7100.86,7097.72,7098.59
09/04/2012,1007,7098.71,7101.74,7098.11,7099.59
09/04/2012,1008,7099.39,7101.50,7098.88,7100.64
09/04/2012,1009,7098.44,7102.01,7095.43,7101.32
09/04/2012,1010,7098.82,7099.53,7096.04,7097.43
09/04/2012,1011,7097.25,7100.40,7095.84,7097.46
09/04/2012,1012,7097.28,7100.27,7089.07,7089.24
09/04/2012,1013,7090.96,7092.85,7089.52,7090.80
09/04/2012,1014,7089.59,7092.05,7088.53,7090.46
09/04/2012,1015,7090.66,7091.69,7088.21,7090.67
09/04/2012,1016,7090.43,7091.85,7088.34,7090.74
09/04/2012,1017,7090.43,7092.59,7089.39,7090.55
09/04/2012,1018,7090.48,7093.28,7089.71,7092.59
09/04/2012,1019,7091.94,7095.44,7091.48,7093.75
09/04/2012,1020,7093.21,7095.26,7092.22,7094.51
09/04/2012,1021,7095.48,7096.91,7092.59,7095.57
09/04/2012,1022,7095.33,7095.88,7091.96,7095.50
09/04/2012,1023,7093.85,7096.27,7092.14,7093.71
09/04/2012,1024,7092.85,7097.07,7092.84,7094.54
09/04/2012,1025,7093.47,7097.37,7093.41,7096.97
09/04/2012,1026,7096.91,7100.45,7096.47,7098.90
09/04/2012,1027,7099.15,7101.06,7097.84,7100.98
09/04/2012,1028,7101.61,7103.02,7098.29,7099.13
09/04/2012,1029,7099.21,7103.16,7097.29,7102.45
09/04/2012,1030,7103.17,7103.44,7097.49,7100.38
09/04/2012,1031,7100.28,7100.28,7094.22,7097.67
09/04/2012,1032,7097.56,7097.86,7093.08,7095.79
09/04/2012,1033,7094.79,7096.92,7092.81,7093.14
09/04/2012,1034,7093.03,7095.27,7091.12,7094.20
09/04/2012,1035,7094.33,7095.43,7089.02,7090.35
09/04/2012,1036,7090.53,7091.98,7088.91,7090.80
09/04/2012,1037,7090.07,7093.01,7088.40,7089.93
09/04/2012,1038,7090.14,7091.99,7087.85,7091.63
09/04/2012,1039,7092.07,7092.21,7088.54,7090.27
09/04/2012,1040,7090.33,7092.48,7089.17,7089.66
09/04/2012,1041,7089.82,7091.94,7087.46,7089.84
09/04/2012,1042,7089.90,7093.54,7089.60,7090.47
09/04/2012,1043,7091.78,7093.58,7090.36,7091.97
09/04/2012,1044,7091.79,7093.30,7087.70,7090.80
09/04/2012,1045,7090.62,7092.45,7089.42,7091.99
09/04/2012,1046,7092.23,7094.86,7089.57,7093.85
09/04/2012,1047,7094.07,7098.32,7093.39,7097.77
09/04/2012,1048,7098.01,7102.26,7097.24,7101.91
09/04/2012,1049,7101.97,7106.22,7101.67,7104.15
09/04/2012,1050,7103.78,7105.90,7100.47,7102.79
09/04/2012,1051,7102.95,7105.30,7098.64,7102.80
09/04/2012,1052,7102.92,7104.69,7098.93,7101.58
09/04/2012,1053,7101.56,7102.00,7096.73,7097.81
09/04/2012,1054,7097.97,7098.43,7093.28,7095.33
09/04/2012,1055,7093.59,7097.16,7092.77,7097.05
09/04/2012,1056,7096.89,7097.31,7092.90,7092.90
09/04/2012,1057,7093.06,7098.19,7093.06,7097.22
09/04/2012,1058,7097.14,7098.63,7094.38,7096.63
09/04/2012,1059,7096.62,7098.64,7096.24,7098.64
09/04/2012,1100,7097.82,7100.02,7092.23,7096.60
09/04/2012,1101,7093.86,7097.26,7090.86,7094.57
09/04/2012,1102,7094.45,7098.04,7092.56,7097.46
09/04/2012,1103,7097.44,7099.96,7096.58,7098.44
09/04/2012,1104,7098.43,7099.83,7091.97,7096.33
09/04/2012,1105,7096.51,7097.21,7091.36,7095.27
09/04/2012,1106,7095.39,7097.33,7092.63,7095.60
09/04/2012,1107,7094.96,7096.91,7092.02,7096.37
09/04/2012,1108,7097.19,7099.03,7095.22,7097.60
09/04/2012,1109,7097.59,7100.14,7096.56,7098.01
09/04/2012,1110,7097.93,7099.51,7094.47,7098.39
09/04/2012,1111,7096.42,7099.51,7092.37,7094.44
09/04/2012,1112,7094.37,7097.51,7091.91,7092.42
09/04/2012,1113,7092.25,7096.60,7091.15,7094.66
09/04/2012,1114,7094.21,7095.48,7089.42,7089.67
09/04/2012,1115,7091.86,7091.86,7086.82,7089.82
09/04/2012,1116,7089.97,7090.90,7086.21,7090.13
09/04/2012,1117,7088.95,7090.96,7086.38,7088.45
09/04/2012,1118,7088.20,7089.47,7084.88,7087.91
09/04/2012,1119,7087.90,7090.46,7085.93,7087.76
09/04/2012,1120,7087.75,7088.48,7085.08,7085.66
09/04/2012,1121,7086.80,7088.55,7084.18,7085.54
09/04/2012,1122,7085.15,7087.25,7082.92,7083.29
09/04/2012,1123,7083.00,7085.53,7081.10,7084.04
09/04/2012,1124,7083.91,7085.00,7081.99,7083.75
09/04/2012,1125,7083.26,7084.52,7072.89,7072.96
09/04/2012,1126,7071.65,7071.95,7066.43,7070.34
09/04/2012,1127,7070.32,7071.30,7065.86,7067.14
09/04/2012,1128,7067.23,7068.75,7061.08,7063.59
09/04/2012,1129,7063.53,7063.53,7055.73,7056.17
09/04/2012,1130,7055.92,7059.03,7053.99,7057.86
09/04/2012,1301,7058.44,7060.75,7054.74,7056.61
09/04/2012,1302,7056.50,7058.45,7053.61,7054.41
09/04/2012,1303,7054.08,7056.18,7052.70,7053.79
09/04/2012,1304,7055.51,7055.51,7050.37,7050.60
09/04/2012,1305,7050.45,7055.23,7050.20,7052.29
09/04/2012,1306,7053.84,7054.13,7050.00,7051.06
09/04/2012,1307,7050.88,7052.28,7049.14,7050.13
09/04/2012,1308,7051.35,7053.44,7050.16,7053.03
09/04/2012,1309,7052.11,7054.97,7051.42,7054.13
09/04/2012,1310,7054.53,7055.39,7052.61,7055.06
09/04/2012,1311,7054.71,7057.26,7053.70,7056.43
09/04/2012,1312,7056.37,7056.90,7052.37,7055.62
09/04/2012,1313,7055.27,7057.63,7053.98,7055.92
09/04/2012,1314,7056.96,7056.96,7052.20,7054.72
09/04/2012,1315,7054.63,7056.13,7052.11,7053.30
09/04/2012,1316,7051.42,7052.15,7048.71,7050.56
09/04/2012,1317,7050.68,7050.68,7046.27,7048.68
09/04/2012,1318,7048.93,7048.93,7045.15,7045.38
09/04/2012,1319,7045.67,7047.07,7044.21,7044.38
09/04/2012,1320,7044.67,7047.41,7043.43,7046.97
09/04/2012,1321,7046.91,7046.91,7042.54,7043.62
09/04/2012,1322,7044.94,7046.82,7043.24,7046.00
09/04/2012,1323,7045.91,7047.24,7043.51,7045.46
09/04/2012,1324,7045.95,7047.94,7044.37,7046.79
09/04/2012,1325,7046.19,7048.54,7044.62,7047.28
09/04/2012,1326,7046.58,7048.02,7045.68,7046.12
09/04/2012,1327,7046.60,7049.15,7045.51,7047.18
09/04/2012,1328,7047.30,7048.77,7046.21,7048.62
09/04/2012,1329,7048.01,7051.84,7047.88,7050.22
09/04/2012,1330,7050.52,7053.47,7049.84,7053.27
09/04/2012,1331,7053.25,7055.62,7051.68,7054.93
09/04/2012,1332,7055.48,7063.00,7053.87,7061.65
09/04/2012,1333,7061.41,7064.39,7059.14,7062.90
09/04/2012,1334,7062.89,7065.39,7062.33,7064.53
09/04/2012,1335,7064.80,7066.20,7058.91,7063.92
09/04/2012,1336,7063.83,7065.49,7059.56,7063.50
09/04/2012,1337,7062.77,7064.55,7059.26,7062.04
09/04/2012,1338,7061.58,7062.06,7057.06,7057.06
09/04/2012,1339,7057.54,7061.04,7056.98,7059.01
09/04/2012,1340,7058.01,7060.29,7055.67,7055.67
09/04/2012,1341,7055.14,7060.85,7054.71,7059.84
09/04/2012,1342,7059.90,7060.84,7056.28,7060.18
09/04/2012,1343,7059.09,7061.95,7057.71,7060.94
09/04/2012,1344,7061.08,7063.85,7058.52,7063.77
09/04/2012,1345,7061.68,7061.68,7056.01,7058.78
09/04/2012,1346,7059.01,7059.73,7051.08,7051.24
09/04/2012,1347,7051.41,7055.26,7047.25,7050.17
09/04/2012,1348,7050.11,7050.87,7044.03,7044.77
09/04/2012,1349,7044.71,7046.45,7043.28,7045.33
09/04/2012,1350,7045.22,7045.59,7042.49,7045.27
09/04/2012,1351,7045.85,7045.92,7041.52,7043.41
09/04/2012,1352,7043.50,7045.32,7040.89,7042.96
09/04/2012,1353,7043.28,7043.94,7040.11,7043.53
09/04/2012,1354,7044.28,7044.28,7040.89,7041.82
09/04/2012,1355,7040.77,7041.17,7032.00,7033.99
09/04/2012,1356,7033.40,7035.07,7030.10,7030.17
09/04/2012,1357,7029.52,7030.51,7024.00,7027.04
09/04/2012,1358,7026.79,7028.07,7025.62,7026.56
09/04/2012,1359,7027.38,7029.16,7025.34,7027.53
09/04/2012,1400,7026.75,7029.81,7025.97,7028.51
09/04/2012,1401,7027.93,7031.02,7026.47,7030.26
09/04/2012,1402,7030.55,7030.56,7027.86,7029.21
09/04/2012,1403,7031.08,7032.56,7027.33,7029.35
09/04/2012,1404,7029.45,7036.10,7029.27,7035.22
09/04/2012,1405,7035.70,7038.53,7034.12,7037.73
09/04/2012,1406,7038.37,7039.19,7035.21,7038.61
09/04/2012,1407,7039.15,7040.82,7037.97,7040.35
09/04/2012,1408,7040.53,7041.01,7036.64,7038.85
09/04/2012,1409,7039.56,7039.61,7034.77,7037.75
09/04/2012,1410,7037.71,7040.56,7033.85,7037.50
09/04/2012,1411,7037.77,7038.14,7033.75,7035.82
09/04/2012,1412,7037.19,7038.83,7035.49,7038.53
09/04/2012,1413,7037.95,7037.95,7033.72,7035.17
09/04/2012,1414,7036.71,7037.66,7033.29,7033.79
09/04/2012,1415,7033.32,7035.97,7032.81,7035.04
09/04/2012,1416,7035.22,7037.33,7031.30,7036.12
09/04/2012,1417,7035.47,7035.84,7030.65,7033.62
09/04/2012,1418,7034.19,7034.32,7030.71,7031.93
09/04/2012,1419,7031.20,7032.36,7029.36,7029.62
09/04/2012,1420,7028.24,7030.48,7026.95,7028.22
09/04/2012,1421,7027.37,7030.66,7025.58,7027.61
09/04/2012,1422,7029.11,7029.38,7022.18,7024.93
09/04/2012,1423,7022.26,7023.40,7020.25,7022.07
09/04/2012,1424,7022.76,7022.79,7019.48,7020.06
09/04/2012,1425,7020.81,7021.18,7018.86,7019.57
09/04/2012,1426,7019.95,7020.54,7018.10,7018.89
09/04/2012,1427,7019.22,7021.04,7018.16,7018.57
09/04/2012,1428,7018.45,7023.08,7018.14,7022.35
09/04/2012,1429,7023.03,7024.23,7020.76,7022.89
09/04/2012,1430,7022.71,7024.31,7020.26,7023.54
09/04/2012,1431,7023.95,7027.11,7023.01,7024.53
09/04/2012,1432,7025.58,7026.15,7022.79,7024.00
09/04/2012,1433,7024.57,7026.13,7016.05,7018.64
09/04/2012,1434,7017.39,7020.30,7014.30,7018.36
09/04/2012,1435,7018.70,7020.01,7016.52,7017.45
09/04/2012,1436,7017.00,7018.21,7012.80,7016.68
09/04/2012,1437,7016.72,7016.72,7011.13,7012.88
09/04/2012,1438,7011.61,7014.46,7010.94,7011.65
09/04/2012,1439,7010.73,7012.34,7009.67,7009.67
09/04/2012,1440,7011.63,7012.78,7006.85,7012.15
09/04/2012,1441,7011.17,7011.86,7007.85,7009.26
09/04/2012,1442,7009.66,7011.22,7006.25,7010.78
09/04/2012,1443,7010.30,7011.74,7006.49,7009.74
09/04/2012,1444,7008.56,7010.76,7007.75,7009.08
09/04/2012,1445,7009.42,7013.20,7008.90,7012.81
09/04/2012,1446,7013.16,7014.16,7010.56,7013.85
09/04/2012,1447,7014.77,7017.90,7014.27,7017.50
09/04/2012,1448,7016.71,7021.64,7016.58,7017.78
09/04/2012,1449,7017.74,7024.31,7017.74,7023.83
09/04/2012,1450,7023.85,7023.85,7015.49,7016.40
09/04/2012,1451,7016.57,7019.41,7015.61,7018.87
09/04/2012,1452,7019.23,7022.36,7018.54,7020.94
09/04/2012,1453,7020.60,7022.64,7017.96,7018.83
09/04/2012,1454,7019.01,7021.48,7014.79,7019.04
09/04/2012,1455,7019.37,7020.40,7017.77,7017.77
09/04/2012,1456,7018.10,7025.07,7018.10,7024.18
09/04/2012,1457,7024.14,7024.69,7018.57,7022.13
09/04/2012,1458,7021.98,7024.01,7020.86,7021.95
09/04/2012,1459,7022.90,7025.22,7021.52,7024.86
09/04/2012,1500,7025.89,7027.10,7021.50,7026.30
09/04/2012,1507,7026.30,7026.30,7026.30,7026.30
09/05/2012,931,7027.11,7027.11,7004.06,7011.63
09/05/2012,932,7011.36,7011.36,7001.32,7004.15
09/05/2012,933,7003.71,7006.64,6999.80,7006.64
09/05/2012,934,7006.42,7013.08,7004.87,7010.95
09/05/2012,935,7008.50,7016.96,7008.50,7015.77
09/05/2012,936,7016.31,7020.12,7014.44,7019.03
09/05/2012,937,7018.93,7022.51,7017.90,7021.16
09/05/2012,938,7021.00,7025.87,7020.87,7024.01
09/05/2012,939,7023.80,7027.01,7023.64,7024.47
09/05/2012,940,7024.41,7028.33,7024.21,7027.23
09/05/2012,941,7026.95,7028.17,7025.01,7025.01
09/05/2012,942,7025.09,7026.58,7022.67,7022.67
09/05/2012,943,7022.73,7023.94,7020.17,7020.17
09/05/2012,944,7019.78,7021.94,7018.64,7019.75
09/05/2012,945,7019.01,7020.24,7017.15,7017.42
09/05/2012,946,7015.85,7017.50,7010.97,7011.33
09/05/2012,947,7011.08,7011.08,7005.11,7008.76
09/05/2012,948,7008.58,7010.32,7003.13,7003.53
09/05/2012,949,7003.04,7003.04,6993.29,6993.47
09/05/2012,950,6993.73,6997.10,6990.26,6990.66
09/05/2012,951,6990.72,6992.60,6984.82,6985.28
09/05/2012,952,6983.86,6985.31,6979.56,6979.82
09/05/2012,953,6977.67,6984.22,6977.67,6980.59
09/05/2012,954,6980.75,6986.75,6977.96,6986.63
09/05/2012,955,6986.83,6988.15,6983.38,6986.12
09/05/2012,956,6985.94,6987.10,6983.52,6984.77
09/05/2012,957,6984.18,6986.47,6983.27,6983.34
09/05/2012,958,6983.24,6985.27,6980.68,6981.78
09/05/2012,959,6981.84,6987.17,6979.89,6985.46
09/05/2012,1000,6985.66,6988.88,6984.96,6988.37
09/05/2012,1001,6987.71,6988.84,6985.89,6987.49
09/05/2012,1002,6987.16,6989.49,6985.44,6988.23
09/05/2012,1003,6988.19,6988.70,6984.65,6985.50
09/05/2012,1004,6985.43,6985.92,6979.94,6981.97
09/05/2012,1005,6981.79,6982.29,6975.87,6977.53
09/05/2012,1006,6977.50,6977.50,6970.92,6972.54
09/05/2012,1007,6972.36,6975.14,6969.62,6971.73
09/05/2012,1008,6969.12,6971.58,6966.69,6967.10
09/05/2012,1009,6967.04,6969.45,6964.76,6966.39
09/05/2012,1010,6966.40,6967.71,6963.73,6963.73
09/05/2012,1011,6963.67,6972.14,6962.20,6970.64
09/05/2012,1012,6971.13,6971.13,6967.61,6970.35
09/05/2012,1013,6970.79,6972.13,6968.33,6971.58
09/05/2012,1014,6973.09,6973.89,6970.59,6972.06
09/05/2012,1015,6972.55,6974.92,6971.63,6973.08
09/05/2012,1016,6973.02,6976.51,6973.02,6973.71
09/05/2012,1017,6973.55,6978.93,6973.55,6978.22
09/05/2012,1018,6976.30,6980.66,6976.30,6977.87
09/05/2012,1019,6978.67,6980.78,6977.20,6980.78
09/05/2012,1020,6980.45,6981.10,6976.98,6977.02
09/05/2012,1021,6976.96,6978.78,6974.62,6975.50
09/05/2012,1022,6975.66,6977.28,6973.89,6975.66
09/05/2012,1023,6975.50,6975.50,6969.98,6969.98
09/05/2012,1024,6969.33,6970.68,6968.42,6970.68
09/05/2012,1025,6969.46,6970.48,6967.06,6968.15
09/05/2012,1026,6967.82,6970.20,6966.04,6966.04
09/05/2012,1027,6965.87,6969.05,6963.23,6964.81
09/05/2012,1028,6964.78,6964.78,6959.98,6959.98
09/05/2012,1029,6961.58,6961.76,6956.96,6957.11
09/05/2012,1030,6956.91,6958.67,6954.28,6955.66
09/05/2012,1031,6954.89,6962.69,6953.76,6961.87
09/05/2012,1032,6962.19,6964.58,6958.17,6962.34
09/05/2012,1033,6962.32,6965.04,6960.67,6961.38
09/05/2012,1034,6961.26,6964.84,6960.99,6961.28
09/05/2012,1035,6961.38,6962.22,6959.85,6962.22
09/05/2012,1036,6961.89,6962.23,6958.60,6958.86
09/05/2012,1037,6959.02,6959.64,6956.92,6957.52
09/05/2012,1038,6956.67,6964.29,6956.22,6961.53
09/05/2012,1039,6961.39,6967.35,6959.86,6967.35
09/05/2012,1040,6967.62,6968.18,6964.71,6966.21
09/05/2012,1041,6967.16,6969.37,6965.22,6969.06
09/05/2012,1042,6968.70,6971.42,6966.44,6969.63
09/05/2012,1043,6968.78,6969.93,6966.55,6969.34
09/05/2012,1044,6969.43,6971.52,6968.00,6970.78
09/05/2012,1045,6970.94,6970.94,6967.56,6969.29
09/05/2012,1046,6969.05,6971.85,6968.40,6970.79
09/05/2012,1047,6970.41,6972.21,6968.41,6972.04
09/05/2012,1048,6972.16,6979.19,6970.91,6979.19
09/05/2012,1049,6979.05,6985.06,6976.54,6983.86
09/05/2012,1050,6983.92,6991.87,6983.92,6991.87
09/05/2012,1051,6991.81,6997.98,6991.47,6996.10
09/05/2012,1052,6997.05,6999.91,6993.94,6998.08
09/05/2012,1053,6998.12,7003.64,6996.53,7003.34
09/05/2012,1054,7004.43,7004.64,7000.42,7003.07
09/05/2012,1055,7003.05,7003.99,6999.25,7001.30
09/05/2012,1056,7000.84,7000.84,6994.31,6995.33
09/05/2012,1057,6995.21,6997.86,6994.89,6997.42
09/05/2012,1058,6997.15,6997.40,6992.53,6994.78
09/05/2012,1059,6995.11,6995.11,6992.07,6993.59
09/05/2012,1100,6994.21,6995.63,6991.93,6993.27
09/05/2012,1101,6993.39,6995.46,6992.29,6992.77
09/05/2012,1102,6992.02,6993.19,6990.29,6992.22
09/05/2012,1103,6990.74,6992.38,6988.83,6990.54
09/05/2012,1104,6989.78,6992.53,6988.32,6989.88
09/05/2012,1105,6990.47,6991.35,6989.52,6991.33
09/05/2012,1106,6991.69,6999.09,6991.54,6995.72
09/05/2012,1107,6996.26,6998.71,6995.45,6998.30
09/05/2012,1108,6999.92,7002.90,6998.42,7002.20
09/05/2012,1109,7002.22,7008.15,7001.88,7008.15
09/05/2012,1110,7008.68,7011.42,7007.44,7011.22
09/05/2012,1111,7011.04,7018.16,7010.88,7017.78
09/05/2012,1112,7017.67,7020.07,7008.57,7012.96
09/05/2012,1113,7013.36,7015.53,7009.20,7014.44
09/05/2012,1114,7014.75,7015.44,7009.10,7009.10
09/05/2012,1115,7008.84,7015.04,7004.69,7005.27
09/05/2012,1116,7005.20,7007.39,7003.08,7006.13
09/05/2012,1117,7006.08,7010.85,7005.96,7007.49
09/05/2012,1118,7008.11,7011.78,7006.15,7007.23
09/05/2012,1119,7007.44,7010.99,7001.81,7004.80
09/05/2012,1120,7003.78,7007.18,7001.24,7003.61
09/05/2012,1121,7003.21,7004.88,7002.27,7003.08
09/05/2012,1122,7003.09,7005.03,7002.20,7003.11
09/05/2012,1123,7003.51,7003.72,6994.72,6997.82
09/05/2012,1124,6997.60,7000.55,6995.58,7000.14
09/05/2012,1125,6998.92,7000.74,6997.91,6999.60
09/05/2012,1126,6999.59,6999.59,6996.24,6997.49
09/05/2012,1127,6997.55,6997.55,6989.25,6989.25
09/05/2012,1128,6989.27,6995.90,6989.27,6993.18
09/05/2012,1129,6993.47,6995.42,6990.46,6994.19
09/05/2012,1130,6994.14,6996.00,6989.16,6994.23
09/05/2012,1301,6993.44,6996.05,6988.20,6988.47
09/05/2012,1302,6988.50,6991.65,6986.81,6988.65
09/05/2012,1303,6988.83,6993.77,6988.40,6993.35
09/05/2012,1304,6993.32,6994.65,6987.11,6990.51
09/05/2012,1305,6990.97,6991.48,6986.32,6990.46
09/05/2012,1306,6990.30,6991.49,6989.01,6990.81
09/05/2012,1307,6990.86,6991.57,6988.33,6989.74
09/05/2012,1308,6989.82,6990.92,6984.36,6986.77
09/05/2012,1309,6986.50,6987.36,6981.66,6981.77
09/05/2012,1310,6982.20,6984.07,6981.15,6981.87
09/05/2012,1311,6981.47,6982.26,6977.01,6977.01
09/05/2012,1312,6976.93,6978.25,6974.71,6976.28
09/05/2012,1313,6976.46,6977.17,6974.08,6976.10
09/05/2012,1314,6975.92,6980.37,6974.68,6977.43
09/05/2012,1315,6977.46,6978.30,6976.12,6977.19
09/05/2012,1316,6975.84,6979.74,6975.84,6978.10
09/05/2012,1317,6977.91,6979.94,6976.46,6978.68
09/05/2012,1318,6978.69,6981.00,6977.83,6977.96
09/05/2012,1319,6978.34,6979.39,6977.43,6977.76
09/05/2012,1320,6977.92,6980.04,6975.90,6980.04
09/05/2012,1321,6981.64,6981.64,6978.78,6980.80
09/05/2012,1322,6980.98,6981.83,6977.79,6981.17
09/05/2012,1323,6981.19,6982.22,6979.65,6980.90
09/05/2012,1324,6980.72,6981.93,6978.86,6980.62
09/05/2012,1325,6979.78,6982.43,6979.78,6981.83
09/05/2012,1326,6981.89,6983.10,6980.47,6981.69
09/05/2012,1327,6981.62,6983.86,6980.57,6981.90
09/05/2012,1328,6981.77,6983.27,6979.34,6983.27
09/05/2012,1329,6983.21,6983.21,6977.51,6979.01
09/05/2012,1330,6980.00,6981.10,6978.54,6979.64
09/05/2012,1331,6979.66,6979.87,6975.00,6976.58
09/05/2012,1332,6976.82,6977.27,6974.90,6974.90
09/05/2012,1333,6976.32,6977.92,6974.20,6975.25
09/05/2012,1334,6975.43,6977.15,6974.55,6976.31
09/05/2012,1335,6975.91,6977.48,6972.16,6972.55
09/05/2012,1336,6972.75,6977.17,6972.75,6976.52
09/05/2012,1337,6975.58,6975.58,6970.86,6973.71
09/05/2012,1338,6974.06,6974.81,6969.18,6969.86
09/05/2012,1339,6970.52,6972.71,6970.29,6970.36
09/05/2012,1340,6970.54,6971.62,6968.51,6968.85
09/05/2012,1341,6968.69,6971.77,6967.10,6968.31
09/05/2012,1342,6968.26,6969.55,6966.65,6969.14
09/05/2012,1343,6968.13,6969.59,6966.30,6968.30
09/05/2012,1344,6968.24,6971.38,6967.30,6969.55
09/05/2012,1345,6969.87,6971.51,6968.49,6969.89
09/05/2012,1346,6969.84,6973.37,6969.51,6970.32
09/05/2012,1347,6970.58,6975.98,6969.90,6973.58
09/05/2012,1348,6973.08,6976.17,6973.08,6974.35
09/05/2012,1349,6973.30,6977.12,6971.86,6974.47
09/05/2012,1350,6973.09,6977.86,6973.09,6975.50
09/05/2012,1351,6975.74,6978.26,6974.86,6976.62
09/05/2012,1352,6976.57,6980.49,6976.09,6978.25
09/05/2012,1353,6978.17,6980.83,6977.97,6979.49
09/05/2012,1354,6979.53,6981.29,6974.55,6976.26
09/05/2012,1355,6975.31,6978.72,6974.86,6977.32
09/05/2012,1356,6977.36,6979.89,6975.74,6977.24
09/05/2012,1357,6977.11,6980.09,6973.59,6977.82
09/05/2012,1358,6977.63,6981.96,6976.11,6981.18
09/05/2012,1359,6981.30,6984.76,6980.86,6983.00
09/05/2012,1400,6981.73,6986.78,6981.13,6985.96
09/05/2012,1401,6985.36,6990.42,6985.25,6989.16
09/05/2012,1402,6989.23,6992.70,6985.68,6992.19
09/05/2012,1403,6992.01,6995.56,6988.63,6992.96
09/05/2012,1404,6992.52,6994.06,6986.10,6990.47
09/05/2012,1405,6990.60,6991.22,6981.13,6983.34
09/05/2012,1406,6981.00,6981.87,6976.35,6976.43
09/05/2012,1407,6976.25,6981.46,6974.91,6975.43
09/05/2012,1408,6975.25,6982.36,6975.25,6980.44
09/05/2012,1409,6980.19,6981.08,6975.03,6976.43
09/05/2012,1410,6977.12,6981.16,6976.78,6978.22
09/05/2012,1411,6978.16,6980.64,6975.42,6977.99
09/05/2012,1412,6978.64,6978.72,6974.79,6978.13
09/05/2012,1413,6978.19,6979.52,6977.33,6978.23
09/05/2012,1414,6978.17,6981.82,6977.87,6977.87
09/05/2012,1415,6978.13,6981.85,6978.10,6981.56
09/05/2012,1416,6981.77,6984.73,6980.10,6983.78
09/05/2012,1417,6983.04,6983.64,6976.32,6979.78
09/05/2012,1418,6979.68,6979.68,6973.20,6973.20
09/05/2012,1419,6973.26,6976.05,6972.97,6975.04
09/05/2012,1420,6975.01,6976.00,6971.57,6971.68
09/05/2012,1421,6972.53,6973.76,6970.25,6972.64
09/05/2012,1422,6971.86,6973.74,6970.35,6973.43
09/05/2012,1423,6972.63,6972.63,6968.37,6969.91
09/05/2012,1424,6970.08,6971.05,6968.27,6969.48
09/05/2012,1425,6969.64,6971.87,6968.43,6969.19
09/05/2012,1426,6968.83,6971.24,6967.58,6968.58
09/05/2012,1427,6968.29,6969.56,6966.71,6969.01
09/05/2012,1428,6968.86,6969.84,6966.10,6968.83
09/05/2012,1429,6968.69,6970.17,6967.10,6967.83
09/05/2012,1430,6967.73,6972.12,6967.57,6969.63
09/05/2012,1431,6969.58,6973.45,6969.41,6972.47
09/05/2012,1432,6972.55,6978.11,6968.66,6977.45
09/05/2012,1433,6976.47,6983.65,6976.18,6982.71
09/05/2012,1434,6982.13,6987.10,6979.05,6985.44
09/05/2012,1435,6984.98,6986.40,6977.57,6977.57
09/05/2012,1436,6977.47,6981.70,6972.23,6976.78
09/05/2012,1437,6976.37,6977.27,6973.61,6975.76
09/05/2012,1438,6974.31,6980.05,6972.70,6975.95
09/05/2012,1439,6976.13,6980.67,6975.67,6978.38
09/05/2012,1440,6978.18,6978.18,6972.20,6974.09
09/05/2012,1441,6973.15,6980.04,6972.54,6977.33
09/05/2012,1442,6977.08,6977.26,6971.28,6973.46
09/05/2012,1443,6973.73,6983.44,6973.73,6978.41
09/05/2012,1444,6978.48,6979.25,6969.64,6975.62
09/05/2012,1445,6975.39,6976.29,6972.11,6974.58
09/05/2012,1446,6974.61,6976.19,6971.79,6973.76
09/05/2012,1447,6973.73,6974.77,6970.37,6971.75
09/05/2012,1448,6970.80,6972.91,6967.92,6971.05
09/05/2012,1449,6971.28,6972.58,6968.39,6969.18
09/05/2012,1450,6969.27,6971.79,6967.14,6968.61
09/05/2012,1451,6968.84,6975.00,6968.78,6974.49
09/05/2012,1452,6974.91,6974.91,6969.76,6973.51
09/05/2012,1453,6973.52,6977.24,6970.12,6976.01
09/05/2012,1454,6975.34,6979.21,6974.76,6975.15
09/05/2012,1455,6976.34,6980.78,6974.07,6976.73
09/05/2012,1456,6977.03,6982.01,6974.93,6980.96
09/05/2012,1457,6981.09,6982.75,6978.99,6981.28
09/05/2012,1458,6984.30,6984.54,6980.89,6983.56
09/05/2012,1459,6983.36,6985.44,6982.23,6984.57
09/05/2012,1500,6984.45,6984.94,6980.67,6984.94
09/05/2012,1507,6984.94,6984.94,6984.94,6984.94
09/06/2012,931,6983.32,7010.33,6983.32,7005.80
09/06/2012,932,7006.96,7011.34,7006.62,7008.09
09/06/2012,933,7008.61,7009.40,7004.46,7004.46
09/06/2012,934,7004.35,7005.98,7002.77,7002.77
09/06/2012,935,7002.44,7006.91,7002.18,7006.37
09/06/2012,936,7006.52,7017.74,7006.34,7016.10
09/06/2012,937,7016.01,7020.21,7014.33,7020.21
09/06/2012,938,7020.41,7023.61,7017.79,7022.47
09/06/2012,939,7022.31,7024.55,7018.40,7020.48
09/06/2012,940,7020.42,7029.28,7020.36,7028.92
09/06/2012,941,7028.98,7036.23,7028.98,7033.05
09/06/2012,942,7034.24,7036.56,7029.34,7033.05
09/06/2012,943,7029.98,7034.77,7026.27,7028.12
09/06/2012,944,7027.54,7031.46,7027.54,7030.22
09/06/2012,945,7030.04,7032.81,7027.16,7031.26
09/06/2012,946,7031.33,7031.87,7028.90,7031.79
09/06/2012,947,7031.44,7034.82,7030.28,7033.71
09/06/2012,948,7033.24,7037.55,7033.06,7035.09
09/06/2012,949,7035.53,7036.21,7028.48,7033.81
09/06/2012,950,7033.71,7033.71,7030.37,7030.92
09/06/2012,951,7031.20,7031.69,7024.93,7028.11
09/06/2012,952,7027.85,7028.65,7024.97,7028.09
09/06/2012,953,7026.38,7028.21,7025.23,7027.79
09/06/2012,954,7027.56,7029.41,7025.16,7025.30
09/06/2012,955,7025.63,7027.55,7024.53,7025.09
09/06/2012,956,7024.74,7026.93,7024.74,7024.83
09/06/2012,957,7024.65,7027.05,7022.14,7025.14
09/06/2012,958,7026.44,7027.06,7023.20,7025.93
09/06/2012,959,7026.14,7026.28,7021.57,7025.99
09/06/2012,1000,7025.66,7026.92,7019.47,7021.49
09/06/2012,1001,7021.46,7021.46,7016.65,7018.38
09/06/2012,1002,7018.20,7018.20,7012.80,7013.51
09/06/2012,1003,7013.69,7014.38,7009.24,7011.48
09/06/2012,1004,7011.90,7012.65,7007.44,7008.56
09/06/2012,1005,7008.87,7012.54,7008.87,7010.46
09/06/2012,1006,7010.15,7012.53,7009.37,7011.86
09/06/2012,1007,7010.94,7012.32,7007.84,7007.84
09/06/2012,1008,7008.00,7011.41,7002.57,7004.31
09/06/2012,1009,7004.62,7005.37,7002.30,7004.67
09/06/2012,1010,7004.42,7005.36,7002.06,7004.20
09/06/2012,1011,7003.30,7008.18,7002.96,7007.11
09/06/2012,1012,7005.95,7008.48,7004.52,7006.76
09/06/2012,1013,7006.85,7007.65,7004.98,7005.72
09/06/2012,1014,7007.36,7008.10,7004.24,7006.52
09/06/2012,1015,7006.93,7008.20,7003.23,7005.13
09/06/2012,1016,7005.32,7006.99,7003.16,7006.99
09/06/2012,1017,7007.29,7007.29,7002.10,7006.74
09/06/2012,1018,7006.66,7006.85,7003.72,7004.96
09/06/2012,1019,7006.33,7006.60,7004.22,7005.26
09/06/2012,1020,7006.09,7010.60,7005.47,7009.21
09/06/2012,1021,7009.99,7010.26,7006.51,7007.50
09/06/2012,1022,7007.75,7009.04,7002.97,7004.55
09/06/2012,1023,7004.06,7004.88,6997.98,6998.74
09/06/2012,1024,6998.82,7000.53,6997.94,6999.42
09/06/2012,1025,6999.88,7001.92,6998.70,6998.93
09/06/2012,1026,6999.63,7000.61,6998.25,6999.98
09/06/2012,1027,7000.54,7001.95,6997.79,7000.59
09/06/2012,1028,7001.10,7001.92,6999.06,7001.18
09/06/2012,1029,7001.24,7002.10,6999.85,7001.07
09/06/2012,1030,7000.91,7001.88,6999.13,6999.55
09/06/2012,1031,7000.92,7006.33,7000.57,7002.15
09/06/2012,1032,7001.72,7003.36,7000.14,7001.10
09/06/2012,1033,7001.74,7003.66,7001.03,7002.85
09/06/2012,1034,7002.83,7003.18,7000.34,7002.81
09/06/2012,1035,7002.63,7002.91,6999.89,7001.05
09/06/2012,1036,7001.25,7001.69,6994.61,6995.80
09/06/2012,1037,6996.43,6998.11,6992.54,6994.21
09/06/2012,1038,6997.05,6997.90,6994.68,6996.04
09/06/2012,1039,6995.31,6997.78,6992.27,6994.59
09/06/2012,1040,6994.65,6995.16,6991.21,6992.51
09/06/2012,1041,6991.88,6993.34,6989.42,6991.16
09/06/2012,1042,6990.79,6993.06,6990.20,6991.44
09/06/2012,1043,6991.46,6993.67,6989.64,6990.98
09/06/2012,1044,6991.71,6992.73,6989.85,6992.69
09/06/2012,1045,6992.52,6992.93,6991.04,6991.13
09/06/2012,1046,6991.29,6992.98,6989.06,6990.58
09/06/2012,1047,6991.08,6992.29,6990.11,6991.47
09/06/2012,1048,6991.43,6992.84,6989.72,6990.00
09/06/2012,1049,6990.08,6992.51,6988.72,6991.48
09/06/2012,1050,6991.25,6993.76,6990.54,6993.66
09/06/2012,1051,6993.82,6995.93,6990.21,6992.50
09/06/2012,1052,6991.84,6995.72,6991.78,6995.18
09/06/2012,1053,6995.35,6998.23,6994.54,6995.31
09/06/2012,1054,6995.06,6998.16,6994.19,6996.60
09/06/2012,1055,6996.53,6999.69,6996.32,6997.04
09/06/2012,1056,6997.20,7000.50,6997.13,7000.15
09/06/2012,1057,6999.66,7000.75,6997.73,7000.58
09/06/2012,1058,7000.83,7001.47,6999.44,6999.74
09/06/2012,1059,7000.16,7002.51,6999.61,7002.13
09/06/2012,1100,7002.15,7004.47,7001.05,7003.78
09/06/2012,1101,7003.30,7004.88,7002.11,7004.88
09/06/2012,1102,7004.81,7006.00,7003.07,7004.81
09/06/2012,1103,7005.41,7006.33,7003.43,7005.68
09/06/2012,1104,7005.88,7005.88,6996.59,6997.31
09/06/2012,1105,6996.49,6997.92,6993.08,6996.59
09/06/2012,1106,6996.01,6997.46,6992.59,6995.18
09/06/2012,1107,6995.12,6997.34,6991.88,6993.69
09/06/2012,1108,6993.66,6994.38,6991.76,6992.72
09/06/2012,1109,6992.65,6993.52,6991.37,6991.92
09/06/2012,1110,6991.45,6994.32,6990.43,6992.14
09/06/2012,1111,6990.73,6992.10,6988.93,6990.21
09/06/2012,1112,6989.95,6991.22,6987.53,6989.08
09/06/2012,1113,6988.91,6989.40,6982.14,6983.23
09/06/2012,1114,6982.42,6984.86,6978.80,6978.88
09/06/2012,1115,6979.08,6982.43,6974.45,6974.63
09/06/2012,1116,6974.75,6976.68,6972.10,6974.38
09/06/2012,1117,6973.57,6974.71,6972.93,6973.47
09/06/2012,1118,6974.11,6976.38,6973.52,6975.83
09/06/2012,1119,6975.89,6981.39,6975.66,6977.97
09/06/2012,1120,6977.39,6981.75,6977.39,6981.75
09/06/2012,1121,6982.25,6984.31,6981.52,6982.97
09/06/2012,1122,6982.77,6984.49,6978.64,6979.52
09/06/2012,1123,6978.86,6981.76,6976.70,6981.76
09/06/2012,1124,6981.89,6981.89,6975.82,6975.82
09/06/2012,1125,6976.95,6978.84,6975.46,6977.82
09/06/2012,1126,6977.45,6979.20,6974.04,6974.04
09/06/2012,1127,6975.38,6978.68,6975.08,6977.08
09/06/2012,1128,6976.20,6978.72,6975.43,6977.90
09/06/2012,1129,6978.59,6980.95,6977.81,6979.12
09/06/2012,1130,6979.25,6982.78,6979.06,6982.45
09/06/2012,1301,6983.44,6984.79,6980.36,6984.36
09/06/2012,1302,6984.19,6985.06,6980.48,6983.73
09/06/2012,1303,6984.65,6986.55,6981.53,6985.90
09/06/2012,1304,6986.07,6987.34,6982.46,6986.34
09/06/2012,1305,6985.72,6986.70,6982.91,6985.30
09/06/2012,1306,6985.13,6986.06,6981.90,6984.82
09/06/2012,1307,6984.77,6986.06,6982.99,6983.66
09/06/2012,1308,6984.31,6985.59,6983.25,6983.73
09/06/2012,1309,6984.00,6985.62,6981.47,6983.39
09/06/2012,1310,6983.06,6983.49,6979.49,6982.71
09/06/2012,1311,6982.65,6982.83,6978.03,6981.18
09/06/2012,1312,6981.38,6982.44,6979.81,6980.65
09/06/2012,1313,6981.10,6982.53,6979.45,6981.12
09/06/2012,1314,6981.29,6984.15,6980.09,6984.15
09/06/2012,1315,6983.97,6984.70,6979.93,6981.37
09/06/2012,1316,6981.94,6982.48,6975.32,6976.38
09/06/2012,1317,6976.20,6978.87,6976.20,6977.10
09/06/2012,1318,6977.37,6979.47,6976.26,6978.57
09/06/2012,1319,6978.41,6979.19,6976.29,6977.85
09/06/2012,1320,6977.78,6981.31,6976.97,6979.36
09/06/2012,1321,6979.52,6982.36,6978.86,6980.97
09/06/2012,1322,6981.13,6982.63,6979.15,6981.66
09/06/2012,1323,6981.65,6985.43,6980.51,6985.27
09/06/2012,1324,6985.28,6985.69,6981.75,6985.13
09/06/2012,1325,6983.81,6986.88,6983.33,6985.92
09/06/2012,1326,6986.06,6989.93,6985.57,6989.84
09/06/2012,1327,6990.34,6991.68,6987.55,6991.68
09/06/2012,1328,6991.50,6996.62,6991.30,6996.24
09/06/2012,1329,6994.57,6998.61,6994.57,6998.03
09/06/2012,1330,6998.54,7001.40,6996.80,7000.37
09/06/2012,1331,7001.38,7003.19,6997.69,7002.14
09/06/2012,1332,7002.03,7003.52,6999.44,6999.44
09/06/2012,1333,6999.43,7001.21,6996.83,6997.56
09/06/2012,1334,6997.82,6999.92,6995.45,6995.59
09/06/2012,1335,6995.81,6999.62,6995.81,6998.35
09/06/2012,1336,6997.71,7004.12,6997.34,7004.12
09/06/2012,1337,7004.93,7011.52,7004.69,7011.28
09/06/2012,1338,7011.59,7016.65,7010.94,7014.23
09/06/2012,1339,7014.55,7021.05,7014.55,7019.62
09/06/2012,1340,7020.43,7024.09,7019.40,7022.82
09/06/2012,1341,7022.88,7023.83,7019.21,7021.07
09/06/2012,1342,7021.01,7021.79,7013.28,7013.28
09/06/2012,1343,7013.12,7018.83,7012.66,7017.69
09/06/2012,1344,7017.88,7017.93,7013.26,7015.61
09/06/2012,1345,7015.01,7015.01,7008.16,7011.33
09/06/2012,1346,7011.44,7014.53,7010.94,7014.53
09/06/2012,1347,7014.69,7014.69,7007.52,7009.77
09/06/2012,1348,7010.24,7013.62,7007.61,7013.15
09/06/2012,1349,7013.14,7015.38,7009.97,7015.38
09/06/2012,1350,7015.33,7018.85,7013.60,7016.10
09/06/2012,1351,7015.23,7019.27,7015.01,7018.12
09/06/2012,1352,7018.06,7022.27,7016.62,7017.32
09/06/2012,1353,7017.51,7017.69,7006.94,7009.29
09/06/2012,1354,7009.13,7013.97,7009.13,7012.70
09/06/2012,1355,7012.64,7014.17,7009.64,7011.87
09/06/2012,1356,7010.62,7012.49,7008.53,7008.54
09/06/2012,1357,7008.72,7011.21,7006.75,7007.50
09/06/2012,1358,7007.51,7011.75,7007.51,7010.94
09/06/2012,1359,7010.92,7011.88,7008.48,7011.64
09/06/2012,1400,7011.70,7012.14,7007.39,7009.10
09/06/2012,1401,7010.60,7011.05,7002.42,7005.70
09/06/2012,1402,7005.52,7005.52,7000.39,7004.34
09/06/2012,1403,7004.53,7005.24,7001.43,7005.14
09/06/2012,1404,7004.94,7008.13,7003.79,7007.59
09/06/2012,1405,7006.87,7010.51,7006.03,7010.43
09/06/2012,1406,7010.93,7011.87,7007.36,7007.36
09/06/2012,1407,7007.25,7013.44,7007.25,7013.34
09/06/2012,1408,7013.16,7014.08,7009.36,7012.29
09/06/2012,1409,7013.09,7013.09,7005.79,7008.31
09/06/2012,1410,7008.33,7011.14,7004.14,7004.16
09/06/2012,1411,7003.62,7006.50,7002.92,7005.27
09/06/2012,1412,7005.09,7007.92,7004.30,7007.16
09/06/2012,1413,7006.92,7008.84,7005.12,7007.51
09/06/2012,1414,7007.57,7009.07,7005.66,7008.36
09/06/2012,1415,7008.75,7009.79,7006.98,7008.33
09/06/2012,1416,7007.84,7010.90,7007.79,7010.90
09/06/2012,1417,7010.46,7012.00,7008.00,7009.67
09/06/2012,1418,7009.97,7010.26,7005.89,7006.87
09/06/2012,1419,7006.93,7009.00,7002.85,7006.67
09/06/2012,1420,7006.35,7007.45,7004.52,7007.45
09/06/2012,1421,7006.33,7007.94,7004.85,7007.24
09/06/2012,1422,7007.77,7008.95,7004.89,7007.54
09/06/2012,1423,7007.17,7009.89,7006.58,7007.93
09/06/2012,1424,7007.27,7014.02,7007.20,7012.34
09/06/2012,1425,7012.60,7016.48,7011.85,7016.48
09/06/2012,1426,7015.99,7018.15,7013.42,7013.42
09/06/2012,1427,7013.30,7020.25,7012.36,7019.35
09/06/2012,1428,7018.98,7020.25,7016.61,7018.60
09/06/2012,1429,7018.39,7021.93,7017.51,7020.61
09/06/2012,1430,7019.76,7021.15,7017.39,7019.06
09/06/2012,1431,7018.65,7022.75,7016.81,7020.89
09/06/2012,1432,7020.93,7022.32,7019.80,7020.25
09/06/2012,1433,7020.66,7022.46,7019.27,7021.97
09/06/2012,1434,7022.63,7022.71,7020.26,7021.34
09/06/2012,1435,7021.98,7022.95,7017.99,7017.99
09/06/2012,1436,7019.09,7021.37,7013.52,7015.06
09/06/2012,1437,7014.92,7016.72,7013.07,7013.27
09/06/2012,1438,7013.39,7014.76,7012.55,7013.05
09/06/2012,1439,7012.98,7012.98,7008.18,7008.18
09/06/2012,1440,7009.26,7010.94,7007.29,7008.74
09/06/2012,1441,7008.51,7012.18,7008.44,7011.56
09/06/2012,1442,7011.23,7011.61,7008.68,7010.06
09/06/2012,1443,7011.37,7012.79,7009.35,7011.62
09/06/2012,1444,7011.48,7013.61,7010.28,7011.63
09/06/2012,1445,7011.95,7015.16,7008.99,7014.82
09/06/2012,1446,7015.25,7016.98,7013.61,7016.44
09/06/2012,1447,7016.70,7018.76,7015.50,7016.07
09/06/2012,1448,7016.20,7018.93,7015.76,7018.12
09/06/2012,1449,7017.66,7020.46,7016.72,7018.49
09/06/2012,1450,7018.51,7020.42,7016.21,7019.55
09/06/2012,1451,7019.17,7021.44,7018.19,7020.10
09/06/2012,1452,7019.85,7022.72,7018.87,7020.05
09/06/2012,1453,7020.38,7021.55,7016.22,7021.12
09/06/2012,1454,7021.27,7022.52,7019.03,7020.82
09/06/2012,1455,7020.69,7024.55,7019.79,7024.33
09/06/2012,1456,7024.20,7024.20,7021.53,7023.14
09/06/2012,1457,7024.06,7026.84,7023.49,7025.39
09/06/2012,1458,7025.23,7029.48,7024.44,7028.13
09/06/2012,1459,7027.39,7031.98,7027.39,7030.58
09/06/2012,1500,7030.78,7034.88,7030.33,7034.88
09/06/2012,1507,7034.88,7034.88,7034.88,7034.88
09/07/2012,931,7033.89,7118.81,7033.89,7116.49
09/07/2012,932,7116.53,7120.93,7115.29,7115.78
09/07/2012,933,7117.71,7120.04,7114.72,7116.03
09/07/2012,934,7116.25,7119.23,7112.32,7114.20
09/07/2012,935,7114.21,7114.21,7107.30,7109.01
09/07/2012,936,7108.95,7109.38,7102.58,7102.58
09/07/2012,937,7102.66,7108.96,7102.66,7108.96
09/07/2012,938,7109.31,7109.67,7105.46,7109.24
09/07/2012,939,7108.81,7117.74,7108.49,7116.80
09/07/2012,940,7116.98,7122.90,7115.97,7122.37
09/07/2012,941,7122.95,7123.67,7122.48,7123.67
09/07/2012,942,7124.08,7124.08,7112.42,7117.32
09/07/2012,943,7117.28,7117.76,7111.56,7113.91
09/07/2012,944,7113.98,7116.64,7113.23,7115.05
09/07/2012,945,7115.72,7119.75,7114.55,7119.19
09/07/2012,946,7119.11,7122.01,7116.82,7121.20
09/07/2012,947,7121.08,7123.30,7116.67,7120.20
09/07/2012,948,7120.40,7121.97,7114.85,7115.75
09/07/2012,949,7117.60,7119.79,7113.10,7116.60
09/07/2012,950,7117.76,7127.24,7116.73,7127.24
09/07/2012,951,7127.12,7136.73,7126.50,7134.72
09/07/2012,952,7134.65,7147.16,7132.83,7146.55
09/07/2012,953,7146.68,7154.17,7146.68,7152.90
09/07/2012,954,7152.22,7158.30,7150.34,7157.62
09/07/2012,955,7157.78,7158.26,7150.58,7155.87
09/07/2012,956,7155.67,7156.74,7150.02,7152.54
09/07/2012,957,7153.14,7157.64,7151.91,7157.08
09/07/2012,958,7157.29,7159.38,7154.33,7158.22
09/07/2012,959,7158.02,7160.42,7149.91,7151.14
09/07/2012,1000,7151.85,7155.02,7147.84,7149.78
09/07/2012,1001,7151.04,7156.73,7149.66,7156.28
09/07/2012,1002,7155.75,7163.53,7155.22,7161.24
09/07/2012,1003,7161.59,7170.95,7159.33,7169.30
09/07/2012,1004,7170.01,7174.57,7167.73,7169.58
09/07/2012,1005,7168.77,7174.74,7165.78,7169.38
09/07/2012,1006,7169.61,7173.94,7164.46,7168.01
09/07/2012,1007,7168.02,7173.29,7162.26,7171.40
09/07/2012,1008,7171.60,7176.35,7169.26,7175.96
09/07/2012,1009,7176.45,7176.87,7167.02,7169.31
09/07/2012,1010,7165.76,7170.23,7163.37,7166.61
09/07/2012,1011,7166.55,7171.00,7162.17,7169.57
09/07/2012,1012,7169.68,7171.90,7165.91,7170.30
09/07/2012,1013,7170.12,7173.22,7167.80,7171.46
09/07/2012,1014,7171.49,7172.24,7169.61,7169.61
09/07/2012,1015,7169.39,7176.11,7169.39,7172.59
09/07/2012,1016,7170.60,7177.52,7168.93,7175.02
09/07/2012,1017,7174.42,7177.02,7170.62,7173.51
09/07/2012,1018,7172.98,7173.91,7166.31,7167.61
09/07/2012,1019,7167.82,7170.15,7166.16,7169.56
09/07/2012,1020,7169.94,7169.94,7165.05,7165.54
09/07/2012,1021,7165.81,7167.56,7163.64,7166.52
09/07/2012,1022,7165.11,7167.03,7164.29,7165.95
09/07/2012,1023,7165.90,7168.10,7163.52,7165.98
09/07/2012,1024,7165.82,7167.23,7163.15,7167.04
09/07/2012,1025,7167.05,7171.91,7163.89,7171.91
09/07/2012,1026,7171.58,7172.00,7166.61,7167.01
09/07/2012,1027,7167.16,7172.85,7167.07,7171.25
09/07/2012,1028,7171.47,7174.45,7170.36,7173.29
09/07/2012,1029,7173.23,7178.89,7171.09,7175.79
09/07/2012,1030,7175.87,7180.40,7174.55,7179.02
09/07/2012,1031,7178.30,7185.26,7178.03,7183.82
09/07/2012,1032,7182.92,7186.46,7182.02,7186.39
09/07/2012,1033,7186.64,7188.87,7184.22,7187.91
09/07/2012,1034,7188.05,7190.74,7186.73,7190.10
09/07/2012,1035,7190.27,7195.07,7189.61,7193.50
09/07/2012,1036,7193.32,7199.63,7193.16,7199.63
09/07/2012,1037,7200.24,7201.33,7195.76,7199.41
09/07/2012,1038,7201.19,7202.87,7199.17,7202.29
09/07/2012,1039,7203.46,7203.46,7198.17,7200.93
09/07/2012,1040,7201.06,7203.19,7197.77,7201.01
09/07/2012,1041,7201.13,7202.89,7198.19,7202.63
09/07/2012,1042,7202.64,7204.78,7198.62,7202.81
09/07/2012,1043,7203.68,7212.15,7202.95,7211.56
09/07/2012,1044,7212.17,7223.04,7208.74,7221.15
09/07/2012,1045,7221.26,7230.34,7217.07,7230.34
09/07/2012,1046,7230.68,7237.05,7228.09,7234.77
09/07/2012,1047,7234.71,7241.22,7232.36,7240.60
09/07/2012,1048,7240.81,7250.53,7240.00,7250.53
09/07/2012,1049,7250.14,7255.48,7249.35,7255.48
09/07/2012,1050,7255.65,7280.71,7255.15,7280.34
09/07/2012,1051,7280.54,7282.13,7272.07,7273.01
09/07/2012,1052,7273.19,7278.26,7273.19,7275.91
09/07/2012,1053,7274.73,7278.59,7270.18,7272.03
09/07/2012,1054,7272.74,7275.56,7254.95,7254.95
09/07/2012,1055,7255.93,7260.75,7253.30,7256.25
09/07/2012,1056,7256.17,7258.45,7252.23,7253.35
09/07/2012,1057,7253.19,7254.63,7251.93,7253.42
09/07/2012,1058,7253.09,7261.23,7252.82,7258.73
09/07/2012,1059,7258.92,7261.18,7256.11,7261.13
09/07/2012,1100,7260.60,7261.90,7257.59,7258.05
09/07/2012,1101,7258.84,7261.21,7257.53,7258.95
09/07/2012,1102,7257.65,7259.41,7253.60,7254.19
09/07/2012,1103,7254.15,7258.76,7250.87,7258.57
09/07/2012,1104,7258.87,7259.79,7255.59,7256.73
09/07/2012,1105,7257.02,7267.11,7253.53,7265.27
09/07/2012,1106,7266.75,7273.77,7265.67,7273.77
09/07/2012,1107,7274.04,7275.54,7272.21,7274.07
09/07/2012,1108,7274.04,7275.38,7272.92,7274.01
09/07/2012,1109,7273.80,7275.64,7267.45,7271.27
09/07/2012,1110,7272.02,7272.12,7269.46,7270.34
09/07/2012,1111,7269.80,7271.88,7267.11,7270.98
09/07/2012,1112,7269.86,7271.23,7266.57,7267.56
09/07/2012,1113,7266.79,7272.03,7266.13,7269.99
09/07/2012,1114,7269.93,7284.24,7266.80,7284.19
09/07/2012,1115,7284.13,7290.93,7283.82,7289.52
09/07/2012,1116,7289.09,7299.72,7287.35,7299.48
09/07/2012,1117,7299.00,7302.79,7294.20,7302.79
09/07/2012,1118,7302.74,7304.42,7298.82,7303.11
09/07/2012,1119,7303.24,7307.58,7298.22,7301.72
09/07/2012,1120,7301.82,7305.41,7298.03,7304.28
09/07/2012,1121,7304.16,7312.15,7301.60,7309.04
09/07/2012,1122,7309.78,7327.50,7309.73,7327.50
09/07/2012,1123,7327.66,7346.05,7327.66,7344.48
09/07/2012,1124,7345.55,7348.60,7337.02,7347.57
09/07/2012,1125,7347.93,7349.41,7341.21,7341.41
09/07/2012,1126,7346.92,7355.95,7346.05,7355.95
09/07/2012,1127,7355.86,7358.13,7351.19,7357.36
09/07/2012,1128,7356.74,7370.67,7354.53,7367.08
09/07/2012,1129,7370.32,7377.43,7367.94,7377.37
09/07/2012,1130,7377.33,7392.05,7377.18,7388.88
09/07/2012,1301,7392.39,7408.88,7389.44,7408.20
09/07/2012,1302,7407.00,7413.46,7406.51,7413.46
09/07/2012,1303,7413.39,7413.39,7405.94,7409.53
09/07/2012,1304,7409.70,7410.35,7402.72,7402.87
09/07/2012,1305,7402.51,7409.47,7402.38,7406.95
09/07/2012,1306,7406.90,7409.66,7397.58,7399.11
09/07/2012,1307,7397.63,7399.67,7391.38,7391.90
09/07/2012,1308,7391.56,7393.61,7385.72,7385.78
09/07/2012,1309,7385.87,7388.73,7376.70,7385.67
09/07/2012,1310,7385.06,7388.71,7376.94,7386.00
09/07/2012,1311,7385.98,7388.87,7380.99,7385.69
09/07/2012,1312,7387.94,7389.73,7382.39,7383.78
09/07/2012,1313,7383.45,7384.75,7376.41,7376.41
09/07/2012,1314,7376.65,7378.61,7370.25,7371.41
09/07/2012,1315,7371.74,7371.74,7364.53,7367.08
09/07/2012,1316,7364.63,7370.44,7361.07,7361.96
09/07/2012,1317,7362.09,7363.93,7358.61,7361.26
09/07/2012,1318,7361.55,7362.54,7356.26,7357.06
09/07/2012,1319,7357.30,7363.84,7356.42,7358.84
09/07/2012,1320,7358.93,7366.56,7358.93,7362.74
09/07/2012,1321,7362.84,7364.37,7359.55,7362.00
09/07/2012,1322,7361.79,7363.58,7354.62,7357.48
09/07/2012,1323,7357.39,7359.09,7353.53,7354.62
09/07/2012,1324,7353.47,7356.45,7352.10,7354.12
09/07/2012,1325,7354.06,7357.84,7350.47,7357.26
09/07/2012,1326,7356.87,7356.87,7352.71,7353.73
09/07/2012,1327,7355.11,7360.38,7354.49,7359.68
09/07/2012,1328,7359.81,7365.18,7358.36,7359.44
09/07/2012,1329,7359.20,7361.77,7357.29,7357.29
09/07/2012,1330,7357.63,7359.82,7355.27,7355.90
09/07/2012,1331,7355.70,7356.84,7352.14,7352.73
09/07/2012,1332,7353.81,7356.54,7351.42,7354.30
09/07/2012,1333,7354.63,7356.48,7352.42,7355.11
09/07/2012,1334,7353.96,7356.47,7351.17,7355.38
09/07/2012,1335,7352.71,7360.13,7352.71,7359.95
09/07/2012,1336,7359.89,7361.02,7355.98,7359.55
09/07/2012,1337,7360.26,7362.27,7356.76,7357.09
09/07/2012,1338,7356.84,7359.83,7354.01,7354.25
09/07/2012,1339,7353.91,7356.81,7346.81,7349.28
09/07/2012,1340,7349.48,7349.91,7343.91,7345.38
09/07/2012,1341,7345.19,7349.13,7342.37,7346.39
09/07/2012,1342,7344.53,7345.07,7338.78,7340.14
09/07/2012,1343,7341.88,7344.74,7336.46,7338.74
09/07/2012,1344,7338.86,7342.62,7337.50,7341.09
09/07/2012,1345,7341.10,7343.47,7336.93,7337.26
09/07/2012,1346,7338.12,7342.20,7333.88,7334.31
09/07/2012,1347,7334.74,7337.42,7330.38,7335.50
09/07/2012,1348,7335.05,7338.34,7331.94,7337.41
09/07/2012,1349,7337.75,7340.60,7334.10,7337.53
09/07/2012,1350,7337.55,7343.83,7334.91,7343.83
09/07/2012,1351,7344.04,7351.59,7342.27,7349.53
09/07/2012,1352,7349.90,7353.01,7346.60,7350.94
09/07/2012,1353,7350.59,7351.18,7343.37,7346.22
09/07/2012,1354,7346.38,7346.38,7340.63,7341.50
09/07/2012,1355,7341.41,7344.59,7338.80,7341.43
09/07/2012,1356,7341.70,7343.11,7337.71,7338.40
09/07/2012,1357,7337.95,7346.14,7337.94,7344.19
09/07/2012,1358,7343.82,7347.09,7340.86,7345.44
09/07/2012,1359,7344.11,7345.41,7339.72,7341.48
09/07/2012,1400,7340.41,7343.00,7332.62,7335.05
09/07/2012,1401,7335.06,7336.40,7329.77,7333.57
09/07/2012,1402,7333.66,7339.17,7331.23,7338.13
09/07/2012,1403,7336.40,7337.08,7330.87,7332.11
09/07/2012,1404,7334.07,7339.54,7332.80,7336.45
09/07/2012,1405,7336.63,7340.13,7335.13,7336.76
09/07/2012,1406,7335.97,7343.91,7335.58,7343.91
09/07/2012,1407,7345.16,7349.39,7342.60,7347.44
09/07/2012,1408,7348.70,7356.32,7348.28,7352.65
09/07/2012,1409,7352.59,7355.14,7349.50,7350.95
09/07/2012,1410,7351.27,7355.36,7349.11,7351.11
09/07/2012,1411,7353.66,7353.68,7343.87,7346.35
09/07/2012,1412,7346.82,7354.44,7346.82,7349.81
09/07/2012,1413,7348.82,7350.57,7346.30,7347.38
09/07/2012,1414,7346.88,7350.20,7345.88,7347.25
09/07/2012,1415,7349.28,7350.18,7344.36,7346.28
09/07/2012,1416,7347.27,7350.28,7343.16,7345.46
09/07/2012,1417,7347.19,7347.84,7342.56,7344.96
09/07/2012,1418,7344.75,7352.06,7342.71,7349.61
09/07/2012,1419,7350.06,7358.31,7349.32,7358.31
09/07/2012,1420,7355.84,7360.49,7351.65,7354.79
09/07/2012,1421,7353.80,7358.08,7351.09,7353.78
09/07/2012,1422,7353.60,7356.98,7351.63,7354.72
09/07/2012,1423,7354.81,7359.70,7352.11,7359.29
09/07/2012,1424,7360.28,7368.86,7356.70,7368.85
09/07/2012,1425,7368.70,7370.50,7366.50,7368.59
09/07/2012,1426,7369.16,7370.40,7361.11,7368.29
09/07/2012,1427,7368.32,7368.43,7361.77,7362.91
09/07/2012,1428,7362.90,7366.09,7361.34,7362.04
09/07/2012,1429,7362.95,7363.59,7357.02,7359.29
09/07/2012,1430,7359.95,7361.74,7355.05,7355.80
09/07/2012,1431,7356.13,7358.51,7352.43,7354.14
09/07/2012,1432,7355.82,7355.86,7346.64,7349.41
09/07/2012,1433,7349.48,7350.81,7345.70,7345.70
09/07/2012,1434,7345.61,7348.10,7343.74,7343.88
09/07/2012,1435,7344.45,7347.11,7342.07,7343.53
09/07/2012,1436,7342.64,7344.98,7340.64,7344.03
09/07/2012,1437,7345.15,7345.70,7340.46,7342.01
09/07/2012,1438,7342.08,7346.14,7339.06,7343.44
09/07/2012,1439,7344.35,7344.35,7338.64,7342.93
09/07/2012,1440,7341.69,7343.00,7338.48,7342.36
09/07/2012,1441,7342.45,7344.68,7339.08,7343.57
09/07/2012,1442,7343.18,7345.18,7338.96,7343.58
09/07/2012,1443,7343.67,7344.51,7339.59,7341.14
09/07/2012,1444,7341.19,7344.69,7339.12,7340.31
09/07/2012,1445,7341.15,7342.54,7339.70,7339.98
09/07/2012,1446,7339.90,7341.59,7334.09,7335.54
09/07/2012,1447,7338.22,7338.22,7326.88,7327.19
09/07/2012,1448,7327.33,7328.92,7325.50,7325.80
09/07/2012,1449,7325.20,7326.50,7322.32,7324.21
09/07/2012,1450,7323.44,7324.14,7320.64,7321.07
09/07/2012,1451,7321.46,7323.18,7319.94,7321.10
09/07/2012,1452,7321.30,7325.29,7319.38,7319.67
09/07/2012,1453,7322.01,7328.94,7320.38,7325.30
09/07/2012,1454,7327.54,7330.60,7326.00,7326.88
09/07/2012,1455,7328.01,7333.09,7327.55,7331.31
09/07/2012,1456,7331.42,7336.03,7330.28,7335.48
09/07/2012,1457,7335.21,7335.68,7331.99,7335.16
09/07/2012,1458,7334.25,7337.46,7333.99,7336.68
09/07/2012,1459,7337.03,7337.81,7334.78,7335.52
09/07/2012,1500,7335.68,7338.12,7334.61,7336.93
09/07/2012,1501,7337.29,7337.29,7337.03,7337.03
09/07/2012,1507,7337.03,7337.03,7337.03,7337.03
09/10/2012,931,7336.59,7345.97,7334.09,7341.84
09/10/2012,932,7343.81,7343.81,7331.84,7335.82
09/10/2012,933,7334.73,7339.72,7331.35,7339.72
09/10/2012,934,7339.74,7347.65,7336.62,7347.19
09/10/2012,935,7347.27,7351.91,7345.01,7350.63
09/10/2012,936,7350.45,7361.31,7350.34,7357.60
09/10/2012,937,7358.13,7370.21,7358.13,7367.91
09/10/2012,938,7366.96,7373.09,7366.15,7368.14
09/10/2012,939,7370.18,7373.88,7368.41,7369.93
09/10/2012,940,7369.23,7372.37,7367.47,7368.29
09/10/2012,941,7368.30,7369.65,7366.26,7369.04
09/10/2012,942,7367.90,7371.57,7364.43,7364.43
09/10/2012,943,7363.86,7368.03,7360.35,7360.35
09/10/2012,944,7360.49,7361.54,7354.38,7356.33
09/10/2012,945,7357.67,7358.12,7350.63,7352.97
09/10/2012,946,7352.79,7352.79,7340.06,7341.92
09/10/2012,947,7341.86,7344.81,7336.59,7340.14
09/10/2012,948,7340.47,7343.02,7336.14,7337.17
09/10/2012,949,7338.62,7341.96,7337.16,7340.17
09/10/2012,950,7339.34,7346.04,7338.42,7344.81
09/10/2012,951,7344.99,7347.77,7341.55,7347.51
09/10/2012,952,7347.69,7351.45,7345.26,7347.35
09/10/2012,953,7347.89,7354.77,7347.84,7351.75
09/10/2012,954,7351.64,7355.59,7350.00,7351.93
09/10/2012,955,7351.08,7354.37,7350.18,7353.71
09/10/2012,956,7353.83,7353.83,7350.05,7351.96
09/10/2012,957,7352.03,7352.83,7347.38,7348.53
09/10/2012,958,7348.48,7349.20,7345.20,7347.87
09/10/2012,959,7347.93,7351.29,7346.05,7348.56
09/10/2012,1000,7349.51,7351.89,7347.05,7349.01
09/10/2012,1001,7348.96,7352.79,7348.88,7350.88
09/10/2012,1002,7351.00,7351.42,7344.36,7345.97
09/10/2012,1003,7345.49,7346.77,7343.16,7346.33
09/10/2012,1004,7346.41,7346.86,7343.11,7344.04
09/10/2012,1005,7343.59,7343.97,7338.58,7338.74
09/10/2012,1006,7338.57,7341.60,7336.17,7338.12
09/10/2012,1007,7338.05,7340.49,7336.08,7339.34
09/10/2012,1008,7339.28,7339.39,7334.74,7335.77
09/10/2012,1009,7335.70,7336.32,7331.79,7331.83
09/10/2012,1010,7331.99,7336.11,7331.15,7332.31
09/10/2012,1011,7332.47,7336.86,7330.02,7331.46
09/10/2012,1012,7333.95,7333.95,7329.27,7330.92
09/10/2012,1013,7330.80,7330.87,7323.21,7324.87
09/10/2012,1014,7324.86,7325.49,7319.24,7320.42
09/10/2012,1015,7320.11,7324.27,7317.42,7317.89
09/10/2012,1016,7316.21,7320.06,7315.83,7320.05
09/10/2012,1017,7319.99,7319.99,7313.28,7313.46
09/10/2012,1018,7313.11,7320.66,7313.11,7316.84
09/10/2012,1019,7316.83,7320.90,7313.33,7318.09
09/10/2012,1020,7317.76,7323.81,7317.76,7319.18
09/10/2012,1021,7319.20,7322.26,7317.10,7318.90
09/10/2012,1022,7317.93,7322.76,7316.99,7317.48
09/10/2012,1023,7318.23,7321.88,7317.55,7320.05
09/10/2012,1024,7320.54,7327.76,7320.54,7323.12
09/10/2012,1025,7323.07,7328.26,7323.07,7324.07
09/10/2012,1026,7324.86,7329.01,7324.67,7327.46
09/10/2012,1027,7328.21,7331.79,7327.72,7330.26
09/10/2012,1028,7330.64,7332.22,7329.37,7330.71
09/10/2012,1029,7330.81,7334.40,7329.02,7332.62
09/10/2012,1030,7333.57,7334.00,7331.10,7333.78
09/10/2012,1031,7333.61,7335.89,7332.20,7334.49
09/10/2012,1032,7334.31,7338.47,7332.75,7338.47
09/10/2012,1033,7338.63,7341.63,7337.65,7341.56
09/10/2012,1034,7341.50,7343.27,7338.94,7341.46
09/10/2012,1035,7340.70,7342.70,7339.09,7341.12
09/10/2012,1036,7341.54,7343.12,7339.15,7341.49
09/10/2012,1037,7340.14,7341.76,7337.26,7337.26
09/10/2012,1038,7337.30,7339.45,7335.60,7335.69
09/10/2012,1039,7335.75,7339.18,7335.75,7338.04
09/10/2012,1040,7338.07,7339.30,7336.20,7337.66
09/10/2012,1041,7337.62,7340.80,7337.38,7338.07
09/10/2012,1042,7338.81,7340.77,7338.49,7340.40
09/10/2012,1043,7339.94,7342.06,7337.98,7340.66
09/10/2012,1044,7340.04,7349.06,7340.01,7344.54
09/10/2012,1045,7345.68,7348.57,7339.72,7339.90
09/10/2012,1046,7340.01,7344.64,7339.44,7343.99
09/10/2012,1047,7342.89,7345.63,7342.88,7344.65
09/10/2012,1048,7344.87,7345.97,7339.49,7339.49
09/10/2012,1049,7341.84,7345.75,7341.72,7344.17
09/10/2012,1050,7344.64,7346.33,7343.80,7344.58
09/10/2012,1051,7345.66,7349.49,7344.51,7348.11
09/10/2012,1052,7348.29,7354.57,7347.97,7352.91
09/10/2012,1053,7351.34,7354.97,7351.34,7352.95
09/10/2012,1054,7353.74,7362.57,7353.65,7358.57
09/10/2012,1055,7359.76,7361.48,7355.83,7359.99
09/10/2012,1056,7358.23,7360.10,7354.08,7357.77
09/10/2012,1057,7358.10,7360.78,7353.23,7355.38
09/10/2012,1058,7355.07,7358.18,7355.07,7356.73
09/10/2012,1059,7356.02,7357.93,7350.17,7352.83
09/10/2012,1100,7353.31,7353.83,7348.68,7351.12
09/10/2012,1101,7351.07,7351.36,7346.25,7348.78
09/10/2012,1102,7348.72,7351.54,7347.59,7349.37
09/10/2012,1103,7349.78,7349.89,7340.22,7342.79
09/10/2012,1104,7343.87,7345.48,7339.72,7340.67
09/10/2012,1105,7340.58,7342.06,7336.99,7338.56
09/10/2012,1106,7338.47,7339.35,7324.88,7325.11
09/10/2012,1107,7325.05,7327.67,7322.53,7324.43
09/10/2012,1108,7324.30,7325.36,7322.73,7324.23
09/10/2012,1109,7325.10,7329.14,7324.68,7326.43
09/10/2012,1110,7326.24,7331.59,7326.24,7331.43
09/10/2012,1111,7331.09,7336.42,7331.05,7335.69
09/10/2012,1112,7335.51,7338.48,7335.51,7336.82
09/10/2012,1113,7336.46,7340.86,7334.18,7340.86
09/10/2012,1114,7340.79,7342.79,7338.56,7340.10
09/10/2012,1115,7339.42,7341.58,7338.81,7339.64
09/10/2012,1116,7339.54,7341.33,7335.10,7336.63
09/10/2012,1117,7336.70,7339.62,7336.09,7339.34
09/10/2012,1118,7339.26,7341.78,7337.48,7340.19
09/10/2012,1119,7340.68,7344.01,7340.56,7343.45
09/10/2012,1120,7342.85,7345.50,7342.00,7343.91
09/10/2012,1121,7344.09,7345.92,7342.46,7344.86
09/10/2012,1122,7344.53,7346.35,7343.45,7345.39
09/10/2012,1123,7345.58,7347.31,7344.53,7345.45
09/10/2012,1124,7345.47,7349.07,7344.85,7347.29
09/10/2012,1125,7346.95,7349.25,7345.63,7347.52
09/10/2012,1126,7347.46,7348.51,7345.37,7346.66
09/10/2012,1127,7346.84,7351.20,7346.63,7349.96
09/10/2012,1128,7349.78,7355.54,7349.78,7353.45
09/10/2012,1129,7353.39,7357.10,7347.73,7354.77
09/10/2012,1130,7354.57,7354.57,7348.58,7353.97
09/10/2012,1301,7350.99,7355.37,7347.49,7349.42
09/10/2012,1302,7349.45,7349.45,7342.50,7342.82
09/10/2012,1303,7343.76,7347.36,7341.45,7343.45
09/10/2012,1304,7343.76,7350.96,7343.76,7350.48
09/10/2012,1305,7350.64,7352.35,7349.23,7351.42
09/10/2012,1306,7351.65,7353.35,7350.54,7352.76
09/10/2012,1307,7352.61,7354.21,7347.75,7349.78
09/10/2012,1308,7349.57,7350.97,7347.65,7348.62
09/10/2012,1309,7349.15,7350.60,7347.40,7348.18
09/10/2012,1310,7348.61,7350.67,7336.83,7336.83
09/10/2012,1311,7337.05,7340.15,7333.95,7335.30
09/10/2012,1312,7335.33,7338.59,7335.33,7337.36
09/10/2012,1313,7337.54,7339.77,7335.21,7336.64
09/10/2012,1314,7336.66,7339.16,7336.45,7337.58
09/10/2012,1315,7338.16,7341.11,7337.81,7339.79
09/10/2012,1316,7339.62,7343.01,7339.62,7343.01
09/10/2012,1317,7343.10,7344.41,7340.76,7341.99
09/10/2012,1318,7341.77,7343.35,7337.79,7342.60
09/10/2012,1319,7342.63,7344.61,7341.73,7344.61
09/10/2012,1320,7344.32,7346.40,7342.57,7343.56
09/10/2012,1321,7342.66,7345.32,7342.65,7344.90
09/10/2012,1322,7344.77,7347.39,7342.78,7346.50
09/10/2012,1323,7346.89,7349.28,7345.42,7348.76
09/10/2012,1324,7348.69,7351.45,7346.60,7349.22
09/10/2012,1325,7348.17,7352.69,7347.95,7351.72
09/10/2012,1326,7351.50,7355.29,7351.41,7354.03
09/10/2012,1327,7354.41,7356.61,7351.23,7353.88
09/10/2012,1328,7354.14,7354.38,7347.88,7349.69
09/10/2012,1329,7349.71,7353.19,7348.97,7351.12
09/10/2012,1330,7350.68,7354.30,7347.41,7353.76
09/10/2012,1331,7353.63,7353.63,7344.85,7346.55
09/10/2012,1332,7348.96,7348.96,7339.04,7339.46
09/10/2012,1333,7339.63,7343.43,7339.63,7342.42
09/10/2012,1334,7342.60,7343.39,7339.40,7341.28
09/10/2012,1335,7341.14,7341.92,7336.40,7337.34
09/10/2012,1336,7338.01,7339.92,7334.74,7334.81
09/10/2012,1337,7335.82,7337.44,7334.25,7337.32
09/10/2012,1338,7334.80,7336.76,7333.40,7335.21
09/10/2012,1339,7335.22,7338.84,7331.36,7331.60
09/10/2012,1340,7333.32,7333.98,7331.14,7331.36
09/10/2012,1341,7331.60,7334.44,7328.29,7331.67
09/10/2012,1342,7330.24,7333.86,7329.31,7333.62
09/10/2012,1343,7332.96,7332.96,7327.61,7328.92
09/10/2012,1344,7328.75,7330.23,7326.70,7327.14
09/10/2012,1345,7327.07,7329.74,7326.07,7326.10
09/10/2012,1346,7326.79,7328.28,7323.07,7326.68
09/10/2012,1347,7326.19,7326.56,7321.89,7325.00
09/10/2012,1348,7325.11,7326.52,7320.58,7320.75
09/10/2012,1349,7320.57,7323.34,7318.44,7318.44
09/10/2012,1350,7319.52,7323.44,7318.27,7320.60
09/10/2012,1351,7320.29,7322.85,7318.35,7320.42
09/10/2012,1352,7319.64,7321.83,7318.05,7321.81
09/10/2012,1353,7316.73,7321.54,7316.34,7318.67
09/10/2012,1354,7318.56,7321.16,7315.15,7317.17
09/10/2012,1355,7316.84,7319.55,7315.81,7318.35
09/10/2012,1356,7318.51,7319.73,7314.40,7319.73
09/10/2012,1357,7317.01,7321.99,7316.55,7321.36
09/10/2012,1358,7321.74,7323.95,7318.30,7323.95
09/10/2012,1359,7322.20,7323.91,7318.22,7321.51
09/10/2012,1400,7321.39,7323.60,7319.38,7319.72
09/10/2012,1401,7319.39,7323.13,7319.34,7321.68
09/10/2012,1402,7321.11,7323.78,7319.42,7322.53
09/10/2012,1403,7322.34,7325.46,7320.38,7321.89
09/10/2012,1404,7322.67,7324.49,7321.05,7321.28
09/10/2012,1405,7321.22,7323.60,7319.53,7321.39
09/10/2012,1406,7321.66,7324.95,7320.11,7322.89
09/10/2012,1407,7324.01,7324.08,7318.09,7319.72
09/10/2012,1408,7318.50,7320.18,7315.08,7316.72
09/10/2012,1409,7315.71,7318.25,7310.05,7317.40
09/10/2012,1410,7316.52,7316.52,7311.05,7315.02
09/10/2012,1411,7314.93,7316.01,7309.90,7313.20
09/10/2012,1412,7313.21,7318.89,7310.35,7315.20
09/10/2012,1413,7313.43,7319.26,7312.83,7319.06
09/10/2012,1414,7318.69,7321.57,7315.91,7319.62
09/10/2012,1415,7320.60,7323.06,7317.77,7320.22
09/10/2012,1416,7319.20,7323.15,7317.89,7320.74
09/10/2012,1417,7319.50,7322.84,7319.18,7319.81
09/10/2012,1418,7319.64,7322.51,7318.50,7320.47
09/10/2012,1419,7321.15,7323.00,7318.00,7319.31
09/10/2012,1420,7319.49,7322.24,7316.04,7318.48
09/10/2012,1421,7317.59,7319.90,7313.45,7317.59
09/10/2012,1422,7315.95,7320.59,7315.30,7318.66
09/10/2012,1423,7318.34,7320.83,7316.32,7316.32
09/10/2012,1424,7316.58,7318.38,7315.07,7315.07
09/10/2012,1425,7316.01,7318.99,7314.20,7316.12
09/10/2012,1426,7316.28,7318.22,7312.54,7315.39
09/10/2012,1427,7315.86,7319.00,7314.03,7314.56
09/10/2012,1428,7313.44,7316.78,7312.21,7313.90
09/10/2012,1429,7313.29,7315.04,7310.34,7312.32
09/10/2012,1430,7311.53,7313.63,7308.39,7311.48
09/10/2012,1431,7310.80,7311.54,7307.82,7308.51
09/10/2012,1432,7308.76,7310.26,7304.67,7307.62
09/10/2012,1433,7304.60,7306.78,7299.69,7303.00
09/10/2012,1434,7303.06,7304.89,7298.17,7298.35
09/10/2012,1435,7297.59,7305.80,7297.59,7300.65
09/10/2012,1436,7300.59,7306.89,7300.11,7305.50
09/10/2012,1437,7305.44,7309.45,7303.29,7305.60
09/10/2012,1438,7305.66,7311.06,7305.59,7309.17
09/10/2012,1439,7309.13,7312.37,7307.22,7310.75
09/10/2012,1440,7310.03,7313.35,7309.14,7309.35
09/10/2012,1441,7307.12,7313.28,7306.57,7310.31
09/10/2012,1442,7310.64,7314.99,7306.60,7310.75
09/10/2012,1443,7310.59,7313.02,7308.49,7311.73
09/10/2012,1444,7310.34,7314.48,7309.94,7311.69
09/10/2012,1445,7314.38,7316.43,7311.53,7315.00
09/10/2012,1446,7314.84,7319.01,7314.01,7317.70
09/10/2012,1447,7315.71,7318.34,7314.83,7318.17
09/10/2012,1448,7316.90,7320.39,7313.65,7317.21
09/10/2012,1449,7315.97,7322.38,7315.95,7322.15
09/10/2012,1450,7322.24,7324.27,7318.89,7323.72
09/10/2012,1451,7322.07,7324.40,7320.29,7323.64
09/10/2012,1452,7323.63,7326.11,7321.50,7324.47
09/10/2012,1453,7324.17,7325.17,7321.58,7325.05
09/10/2012,1454,7325.21,7327.63,7324.11,7325.93
09/10/2012,1455,7326.23,7327.69,7324.15,7327.09
09/10/2012,1456,7326.31,7329.78,7325.29,7329.28
09/10/2012,1457,7328.90,7332.05,7326.45,7329.79
09/10/2012,1458,7330.03,7332.01,7327.51,7332.01
09/10/2012,1459,7331.14,7332.21,7328.59,7332.03
09/10/2012,1500,7331.97,7334.17,7329.69,7330.76
09/10/2012,1501,7331.47,7331.47,7331.47,7331.47
09/10/2012,1507,7331.47,7331.47,7331.47,7331.47
09/11/2012,931,7332.53,7332.53,7277.14,7277.82
09/11/2012,932,7287.55,7287.69,7272.95,7273.53
09/11/2012,933,7274.60,7277.61,7272.42,7272.93
09/11/2012,934,7272.76,7275.64,7271.43,7272.68
09/11/2012,935,7272.78,7273.59,7269.48,7271.25
09/11/2012,936,7270.80,7274.88,7269.00,7273.13
09/11/2012,937,7273.07,7274.05,7268.79,7268.85
09/11/2012,938,7271.92,7273.06,7267.70,7268.39
09/11/2012,939,7269.52,7269.52,7263.89,7266.62
09/11/2012,940,7265.67,7266.79,7260.24,7262.56
09/11/2012,941,7262.73,7264.94,7258.51,7264.94
09/11/2012,942,7265.14,7265.28,7258.40,7258.40
09/11/2012,943,7259.14,7263.03,7257.01,7258.71
09/11/2012,944,7257.11,7258.80,7254.34,7256.22
09/11/2012,945,7256.31,7262.26,7253.86,7259.34
09/11/2012,946,7259.40,7259.89,7256.63,7259.14
09/11/2012,947,7259.07,7259.96,7254.90,7257.14
09/11/2012,948,7257.30,7261.59,7256.60,7261.56
09/11/2012,949,7261.89,7264.60,7260.03,7264.25
09/11/2012,950,7264.08,7265.72,7262.86,7264.86
09/11/2012,951,7264.92,7268.47,7263.95,7267.08
09/11/2012,952,7266.84,7270.48,7266.25,7267.95
09/11/2012,953,7268.12,7269.66,7266.42,7267.76
09/11/2012,954,7267.07,7269.41,7264.93,7266.69
09/11/2012,955,7266.70,7267.16,7263.25,7263.75
09/11/2012,956,7263.21,7265.36,7261.48,7261.94
09/11/2012,957,7262.01,7262.86,7257.41,7257.41
09/11/2012,958,7257.53,7260.07,7254.13,7255.11
09/11/2012,959,7255.66,7256.69,7252.07,7252.69
09/11/2012,1000,7252.79,7254.43,7251.29,7252.37
09/11/2012,1001,7252.62,7255.63,7251.84,7253.33
09/11/2012,1002,7253.18,7254.54,7251.55,7254.54
09/11/2012,1003,7254.27,7254.28,7250.73,7252.10
09/11/2012,1004,7252.17,7254.96,7249.75,7251.23
09/11/2012,1005,7250.39,7251.93,7248.75,7249.36
09/11/2012,1006,7249.35,7251.02,7247.77,7248.60
09/11/2012,1007,7248.33,7251.03,7247.68,7250.28
09/11/2012,1008,7249.96,7252.30,7249.46,7251.34
09/11/2012,1009,7251.50,7251.78,7248.62,7251.39
09/11/2012,1010,7248.39,7250.90,7247.87,7250.06
09/11/2012,1011,7249.20,7250.68,7245.67,7246.73
09/11/2012,1012,7246.18,7247.49,7242.99,7242.99
09/11/2012,1013,7242.02,7243.12,7237.96,7238.82
09/11/2012,1014,7238.98,7239.04,7234.64,7235.95
09/11/2012,1015,7235.42,7235.58,7230.62,7230.62
09/11/2012,1016,7230.86,7230.86,7225.36,7225.82
09/11/2012,1017,7225.81,7232.24,7224.91,7230.20
09/11/2012,1018,7230.04,7233.03,7227.69,7233.00
09/11/2012,1019,7232.84,7234.02,7231.09,7233.64
09/11/2012,1020,7234.47,7238.44,7232.64,7238.38
09/11/2012,1021,7238.47,7240.31,7237.13,7239.61
09/11/2012,1022,7240.10,7244.00,7238.27,7240.33
09/11/2012,1023,7240.25,7245.02,7237.97,7242.78
09/11/2012,1024,7242.96,7248.12,7240.48,7248.12
09/11/2012,1025,7247.99,7249.78,7242.71,7247.78
09/11/2012,1026,7247.18,7250.79,7244.80,7245.69
09/11/2012,1027,7245.04,7248.52,7243.33,7245.83
09/11/2012,1028,7245.90,7246.24,7242.47,7243.49
09/11/2012,1029,7243.16,7243.16,7239.46,7240.13
09/11/2012,1030,7240.26,7242.25,7237.35,7240.76
09/11/2012,1031,7240.80,7244.90,7238.81,7242.99
09/11/2012,1032,7243.65,7244.83,7239.95,7243.40
09/11/2012,1033,7242.43,7245.71,7241.11,7242.55
09/11/2012,1034,7242.23,7242.71,7237.30,7240.15
09/11/2012,1035,7239.82,7242.55,7237.41,7239.70
09/11/2012,1036,7239.43,7241.36,7237.27,7240.26
09/11/2012,1037,7240.92,7242.14,7238.92,7240.85
09/11/2012,1038,7240.99,7242.73,7238.36,7242.67
09/11/2012,1039,7241.80,7243.52,7240.62,7243.52
09/11/2012,1040,7243.46,7245.94,7241.43,7244.62
09/11/2012,1041,7244.85,7246.89,7243.26,7243.88
09/11/2012,1042,7243.75,7248.31,7242.21,7247.98
09/11/2012,1043,7247.89,7251.77,7247.89,7249.93
09/11/2012,1044,7250.47,7253.41,7248.64,7252.54
09/11/2012,1045,7252.78,7254.08,7251.12,7252.94
09/11/2012,1046,7252.47,7252.74,7247.77,7247.91
09/11/2012,1047,7248.16,7252.94,7246.10,7248.48
09/11/2012,1048,7248.93,7249.23,7242.27,7246.97
09/11/2012,1049,7247.44,7248.33,7245.24,7245.34
09/11/2012,1050,7245.94,7247.56,7244.12,7245.68
09/11/2012,1051,7245.79,7249.38,7245.11,7248.72
09/11/2012,1052,7248.56,7249.72,7245.87,7248.98
09/11/2012,1053,7249.68,7253.44,7247.54,7251.31
09/11/2012,1054,7250.98,7252.47,7250.36,7252.11
09/11/2012,1055,7251.57,7252.23,7242.41,7245.72
09/11/2012,1056,7246.50,7247.39,7243.11,7245.58
09/11/2012,1057,7245.52,7247.93,7244.12,7246.14
09/11/2012,1058,7245.97,7248.30,7244.08,7244.08
09/11/2012,1059,7245.12,7249.14,7245.12,7246.89
09/11/2012,1100,7247.41,7248.19,7245.03,7245.03
09/11/2012,1101,7245.68,7247.21,7244.59,7244.86
09/11/2012,1102,7245.10,7245.80,7243.83,7245.29
09/11/2012,1103,7245.62,7246.50,7242.07,7242.93
09/11/2012,1104,7242.37,7244.10,7239.43,7239.43
09/11/2012,1105,7239.18,7240.52,7236.82,7237.83
09/11/2012,1106,7237.74,7238.73,7232.50,7232.50
09/11/2012,1107,7233.06,7235.50,7232.54,7232.89
09/11/2012,1108,7232.76,7234.72,7231.78,7232.84
09/11/2012,1109,7233.00,7235.37,7231.18,7233.16
09/11/2012,1110,7233.17,7236.15,7232.06,7236.09
09/11/2012,1111,7235.94,7238.12,7231.90,7235.46
09/11/2012,1112,7235.48,7237.79,7233.41,7236.18
09/11/2012,1113,7235.17,7238.28,7235.17,7237.42
09/11/2012,1114,7237.48,7244.93,7235.07,7242.04
09/11/2012,1115,7242.51,7255.78,7241.31,7255.78
09/11/2012,1116,7256.89,7265.66,7255.49,7265.66
09/11/2012,1117,7264.21,7264.40,7254.83,7256.14
09/11/2012,1118,7255.96,7258.21,7254.53,7256.22
09/11/2012,1119,7256.15,7259.04,7255.24,7256.95
09/11/2012,1120,7256.78,7258.32,7250.50,7250.72
09/11/2012,1121,7250.66,7252.33,7249.02,7250.41
09/11/2012,1122,7250.13,7251.36,7248.74,7250.95
09/11/2012,1123,7251.30,7251.97,7249.36,7249.36
09/11/2012,1124,7250.20,7252.06,7249.91,7252.06
09/11/2012,1125,7251.14,7254.25,7249.53,7252.70
09/11/2012,1126,7253.02,7254.16,7251.51,7252.65
09/11/2012,1127,7253.54,7253.71,7245.89,7247.89
09/11/2012,1128,7247.71,7247.93,7244.14,7245.51
09/11/2012,1129,7246.00,7246.90,7241.10,7244.97
09/11/2012,1130,7244.09,7246.42,7241.77,7244.94
09/11/2012,1301,7245.84,7247.54,7238.21,7239.49
09/11/2012,1302,7240.26,7240.38,7234.30,7237.18
09/11/2012,1303,7237.26,7237.26,7234.69,7235.63
09/11/2012,1304,7235.14,7237.59,7233.85,7234.57
09/11/2012,1305,7234.63,7237.02,7233.43,7234.64
09/11/2012,1306,7234.77,7236.21,7234.17,7235.38
09/11/2012,1307,7235.22,7236.78,7230.87,7231.10
09/11/2012,1308,7230.86,7232.34,7226.60,7229.51
09/11/2012,1309,7228.61,7230.19,7223.33,7223.51
09/11/2012,1310,7223.64,7225.50,7222.27,7225.33
09/11/2012,1311,7224.53,7225.83,7222.30,7223.51
09/11/2012,1312,7223.35,7225.12,7221.02,7222.37
09/11/2012,1313,7222.70,7224.65,7220.55,7222.92
09/11/2012,1314,7223.66,7226.61,7222.83,7225.94
09/11/2012,1315,7224.02,7227.07,7223.99,7225.41
09/11/2012,1316,7225.72,7227.17,7223.69,7224.18
09/11/2012,1317,7224.34,7226.31,7223.55,7225.47
09/11/2012,1318,7225.53,7225.83,7222.81,7224.66
09/11/2012,1319,7224.78,7226.31,7221.39,7222.91
09/11/2012,1320,7223.65,7223.94,7218.87,7218.87
09/11/2012,1321,7220.57,7221.32,7218.61,7219.70
09/11/2012,1322,7219.47,7219.89,7216.93,7217.31
09/11/2012,1323,7216.89,7223.75,7215.17,7220.17
09/11/2012,1324,7220.44,7222.32,7217.37,7221.04
09/11/2012,1325,7220.19,7222.37,7219.01,7221.54
09/11/2012,1326,7221.89,7221.89,7218.45,7220.10
09/11/2012,1327,7220.14,7225.79,7219.50,7222.65
09/11/2012,1328,7222.98,7224.50,7220.22,7223.12
09/11/2012,1329,7223.45,7227.39,7221.81,7225.77
09/11/2012,1330,7225.13,7228.42,7224.29,7225.92
09/11/2012,1331,7226.00,7228.48,7222.68,7227.76
09/11/2012,1332,7227.36,7228.13,7225.08,7228.13
09/11/2012,1333,7228.84,7230.23,7225.80,7228.51
09/11/2012,1334,7228.69,7230.68,7227.87,7229.87
09/11/2012,1335,7229.71,7231.19,7228.22,7230.04
09/11/2012,1336,7229.44,7231.25,7226.96,7228.84
09/11/2012,1337,7228.62,7230.66,7226.55,7227.75
09/11/2012,1338,7227.88,7231.41,7227.38,7230.02
09/11/2012,1339,7230.23,7234.21,7229.57,7233.86
09/11/2012,1340,7234.19,7234.52,7231.89,7234.18
09/11/2012,1341,7234.19,7237.90,7232.67,7236.64
09/11/2012,1342,7236.01,7237.94,7234.38,7237.44
09/11/2012,1343,7237.66,7242.56,7236.11,7240.33
09/11/2012,1344,7241.21,7242.56,7238.74,7240.46
09/11/2012,1345,7240.01,7244.74,7239.94,7242.72
09/11/2012,1346,7243.01,7244.40,7240.44,7240.95
09/11/2012,1347,7241.96,7241.96,7238.89,7240.32
09/11/2012,1348,7240.73,7241.81,7238.58,7238.83
09/11/2012,1349,7238.78,7239.32,7232.87,7235.44
09/11/2012,1350,7235.62,7240.09,7229.61,7238.34
09/11/2012,1351,7238.54,7239.41,7231.31,7235.87
09/11/2012,1352,7235.59,7235.95,7231.71,7232.74
09/11/2012,1353,7232.96,7239.89,7231.10,7236.60
09/11/2012,1354,7236.73,7239.02,7235.18,7238.24
09/11/2012,1355,7237.98,7238.01,7235.19,7235.49
09/11/2012,1356,7235.42,7236.45,7231.79,7234.05
09/11/2012,1357,7232.99,7233.35,7230.77,7232.19
09/11/2012,1358,7233.23,7233.48,7225.70,7225.88
09/11/2012,1359,7225.76,7227.81,7224.63,7225.92
09/11/2012,1400,7225.77,7226.12,7222.88,7223.64
09/11/2012,1401,7223.28,7224.79,7220.67,7220.91
09/11/2012,1402,7220.75,7230.12,7220.19,7227.86
09/11/2012,1403,7228.13,7231.31,7225.77,7226.74
09/11/2012,1404,7227.01,7227.18,7224.70,7225.04
09/11/2012,1405,7224.85,7236.84,7224.79,7236.84
09/11/2012,1406,7237.08,7242.12,7232.86,7241.54
09/11/2012,1407,7241.70,7241.70,7238.70,7239.76
09/11/2012,1408,7239.30,7242.23,7237.32,7239.76
09/11/2012,1409,7239.63,7243.61,7238.07,7239.05
09/11/2012,1410,7241.21,7243.80,7238.21,7242.00
09/11/2012,1411,7242.01,7245.42,7238.70,7245.42
09/11/2012,1412,7245.47,7245.47,7239.31,7242.18
09/11/2012,1413,7242.24,7245.10,7239.39,7243.10
09/11/2012,1414,7243.35,7244.60,7239.36,7243.81
09/11/2012,1415,7244.65,7244.65,7238.75,7239.65
09/11/2012,1416,7240.55,7240.76,7237.07,7237.36
09/11/2012,1417,7237.28,7238.77,7232.52,7233.62
09/11/2012,1418,7233.26,7234.55,7229.58,7229.60
09/11/2012,1419,7230.09,7231.09,7226.93,7227.53
09/11/2012,1420,7227.47,7228.44,7224.67,7227.34
09/11/2012,1421,7227.52,7227.81,7224.67,7225.27
09/11/2012,1422,7225.45,7227.65,7223.86,7226.40
09/11/2012,1423,7226.13,7229.77,7223.59,7224.53
09/11/2012,1424,7224.68,7226.92,7223.93,7226.48
09/11/2012,1425,7226.71,7226.71,7223.99,7225.40
09/11/2012,1426,7225.34,7226.06,7224.18,7224.18
09/11/2012,1427,7224.02,7226.91,7222.11,7225.31
09/11/2012,1428,7225.30,7227.74,7222.36,7226.01
09/11/2012,1429,7226.34,7232.46,7226.34,7228.46
09/11/2012,1430,7228.45,7232.34,7227.69,7231.64
09/11/2012,1431,7231.07,7234.60,7228.88,7230.33
09/11/2012,1432,7231.18,7235.53,7230.41,7234.47
09/11/2012,1433,7234.56,7249.97,7233.23,7248.83
09/11/2012,1434,7248.76,7253.84,7248.53,7250.65
09/11/2012,1435,7252.05,7255.31,7251.27,7254.69
09/11/2012,1436,7254.87,7255.26,7251.40,7251.62
09/11/2012,1437,7251.91,7253.59,7249.74,7249.74
09/11/2012,1438,7249.28,7250.19,7245.63,7247.03
09/11/2012,1439,7247.19,7248.30,7243.75,7245.36
09/11/2012,1440,7245.85,7245.85,7242.33,7242.33
09/11/2012,1441,7242.41,7243.97,7240.24,7241.07
09/11/2012,1442,7239.91,7248.69,7239.91,7246.11
09/11/2012,1443,7245.88,7250.93,7245.87,7250.59
09/11/2012,1444,7251.14,7255.84,7248.94,7254.56
09/11/2012,1445,7254.61,7255.55,7251.05,7251.72
09/11/2012,1446,7251.47,7254.53,7251.18,7251.72
09/11/2012,1447,7251.96,7254.79,7251.10,7251.60
09/11/2012,1448,7252.24,7253.39,7248.14,7248.84
09/11/2012,1449,7248.67,7251.09,7247.23,7249.30
09/11/2012,1450,7248.57,7250.49,7246.46,7247.10
09/11/2012,1451,7247.28,7252.37,7246.91,7250.67
09/11/2012,1452,7252.46,7253.39,7249.38,7250.73
09/11/2012,1453,7251.06,7255.41,7248.63,7252.17
09/11/2012,1454,7251.99,7260.79,7250.81,7260.79
09/11/2012,1455,7261.00,7262.68,7257.59,7259.34
09/11/2012,1456,7259.10,7264.81,7257.81,7260.42
09/11/2012,1457,7262.83,7264.04,7258.78,7263.56
09/11/2012,1458,7263.62,7269.06,7261.16,7267.82
09/11/2012,1459,7268.06,7268.54,7264.64,7265.62
09/11/2012,1500,7266.73,7271.58,7265.89,7269.90
09/11/2012,1507,7269.90,7269.90,7269.90,7269.90
09/12/2012,931,7271.69,7339.51,7271.69,7331.67
09/12/2012,932,7330.79,7332.14,7324.82,7327.11
09/12/2012,933,7326.99,7343.46,7325.31,7340.57
09/12/2012,934,7339.65,7345.97,7339.23,7345.97
09/12/2012,935,7346.08,7348.67,7343.61,7348.08
09/12/2012,936,7348.17,7351.50,7346.94,7350.34
09/12/2012,937,7350.19,7351.51,7346.00,7347.33
09/12/2012,938,7347.22,7348.20,7343.52,7344.20
09/12/2012,939,7343.69,7344.94,7336.66,7340.63
09/12/2012,940,7340.09,7343.09,7335.90,7340.62
09/12/2012,941,7339.82,7339.97,7334.17,7337.09
09/12/2012,942,7336.67,7337.69,7332.99,7336.79
09/12/2012,943,7336.07,7342.10,7334.52,7339.81
09/12/2012,944,7339.74,7343.56,7338.31,7341.98
09/12/2012,945,7341.81,7343.94,7337.98,7340.54
09/12/2012,946,7340.95,7341.89,7337.96,7341.50
09/12/2012,947,7341.86,7343.71,7341.32,7342.62
09/12/2012,948,7342.14,7342.63,7339.36,7340.62
09/12/2012,949,7341.01,7341.17,7331.52,7333.80
09/12/2012,950,7332.73,7334.38,7330.28,7330.98
09/12/2012,951,7331.30,7334.91,7331.28,7332.95
09/12/2012,952,7332.77,7333.17,7327.91,7330.20
09/12/2012,953,7330.59,7332.01,7328.79,7328.92
09/12/2012,954,7327.83,7330.76,7325.64,7327.17
09/12/2012,955,7326.60,7327.92,7325.41,7326.44
09/12/2012,956,7325.49,7326.13,7308.83,7312.34
09/12/2012,957,7312.18,7312.51,7307.12,7307.34
09/12/2012,958,7307.40,7310.71,7305.43,7309.85
09/12/2012,959,7309.88,7311.22,7305.92,7306.28
09/12/2012,1000,7307.65,7311.64,7306.44,7311.31
09/12/2012,1001,7311.13,7312.95,7309.39,7311.46
09/12/2012,1002,7311.56,7312.02,7309.27,7311.75
09/12/2012,1003,7311.59,7311.59,7301.38,7304.36
09/12/2012,1004,7304.75,7305.84,7301.14,7301.29
09/12/2012,1005,7301.11,7306.85,7301.11,7305.73
09/12/2012,1006,7305.89,7308.14,7303.64,7305.63
09/12/2012,1007,7305.54,7309.08,7305.39,7306.77
09/12/2012,1008,7306.84,7310.30,7306.22,7308.78
09/12/2012,1009,7309.20,7311.70,7309.07,7311.13
09/12/2012,1010,7311.00,7312.08,7308.30,7311.19
09/12/2012,1011,7311.01,7312.91,7308.64,7309.10
09/12/2012,1012,7309.50,7311.80,7309.50,7309.91
09/12/2012,1013,7310.07,7311.81,7309.63,7309.98
09/12/2012,1014,7309.99,7312.85,7309.37,7311.53
09/12/2012,1015,7312.43,7312.84,7308.39,7311.30
09/12/2012,1016,7311.62,7312.81,7308.25,7310.92
09/12/2012,1017,7311.40,7311.99,7308.42,7309.65
09/12/2012,1018,7310.10,7313.49,7309.62,7311.80
09/12/2012,1019,7311.86,7312.50,7309.97,7312.32
09/12/2012,1020,7312.16,7312.57,7307.47,7309.62
09/12/2012,1021,7309.50,7309.86,7303.62,7304.07
09/12/2012,1022,7303.82,7304.22,7299.96,7300.68
09/12/2012,1023,7300.55,7301.64,7297.96,7298.93
09/12/2012,1024,7298.87,7300.98,7297.51,7300.58
09/12/2012,1025,7300.24,7300.28,7296.40,7296.46
09/12/2012,1026,7296.40,7296.40,7290.48,7291.21
09/12/2012,1027,7291.51,7293.27,7291.18,7292.59
09/12/2012,1028,7291.61,7293.61,7289.29,7290.46
09/12/2012,1029,7290.44,7293.47,7289.42,7293.11
09/12/2012,1030,7291.77,7298.46,7291.77,7295.56
09/12/2012,1031,7294.98,7296.62,7293.16,7293.16
09/12/2012,1032,7293.29,7299.95,7293.29,7297.44
09/12/2012,1033,7297.56,7304.02,7297.56,7302.59
09/12/2012,1034,7302.24,7307.92,7300.13,7302.93
09/12/2012,1035,7303.25,7305.80,7302.21,7304.25
09/12/2012,1036,7304.85,7306.13,7303.48,7303.80
09/12/2012,1037,7303.91,7306.36,7303.75,7304.89
09/12/2012,1038,7304.83,7307.08,7302.78,7304.93
09/12/2012,1039,7305.26,7305.52,7302.06,7303.26
09/12/2012,1040,7303.59,7305.26,7302.12,7305.26
09/12/2012,1041,7305.32,7311.44,7303.88,7309.22
09/12/2012,1042,7310.23,7311.40,7307.93,7310.36
09/12/2012,1043,7310.38,7312.45,7308.71,7309.87
09/12/2012,1044,7310.03,7312.24,7306.48,7310.20
09/12/2012,1045,7310.72,7313.96,7310.72,7313.65
09/12/2012,1046,7313.57,7316.62,7311.74,7315.11
09/12/2012,1047,7315.18,7316.99,7313.25,7316.74
09/12/2012,1048,7316.81,7317.91,7315.69,7316.90
09/12/2012,1049,7316.06,7317.83,7309.85,7310.99
09/12/2012,1050,7310.96,7311.32,7307.88,7309.68
09/12/2012,1051,7309.51,7309.63,7303.89,7303.89
09/12/2012,1052,7303.50,7305.56,7303.37,7304.69
09/12/2012,1053,7305.24,7305.34,7301.22,7302.18
09/12/2012,1054,7302.72,7303.45,7296.04,7296.04
09/12/2012,1055,7295.86,7299.73,7295.86,7298.79
09/12/2012,1056,7298.90,7301.18,7297.26,7301.01
09/12/2012,1057,7300.95,7302.83,7299.72,7301.90
09/12/2012,1058,7302.40,7303.74,7299.85,7300.28
09/12/2012,1059,7300.50,7304.34,7300.23,7300.23
09/12/2012,1100,7300.45,7302.02,7298.44,7299.13
09/12/2012,1101,7299.47,7303.37,7297.87,7297.97
09/12/2012,1102,7297.72,7300.23,7296.87,7297.94
09/12/2012,1103,7297.83,7300.05,7296.76,7297.72
09/12/2012,1104,7297.32,7297.72,7295.31,7296.10
09/12/2012,1105,7296.15,7296.33,7292.24,7293.94
09/12/2012,1106,7293.87,7294.37,7289.13,7291.29
09/12/2012,1107,7291.53,7293.61,7290.67,7291.30
09/12/2012,1108,7291.29,7291.52,7286.29,7291.03
09/12/2012,1109,7289.25,7289.25,7279.69,7287.93
09/12/2012,1110,7285.57,7285.57,7279.44,7283.05
09/12/2012,1111,7282.83,7283.94,7279.35,7282.90
09/12/2012,1112,7282.93,7283.52,7277.82,7283.50
09/12/2012,1113,7283.43,7285.61,7278.53,7285.61
09/12/2012,1114,7283.01,7285.71,7277.42,7285.26
09/12/2012,1115,7284.75,7288.67,7283.69,7288.67
09/12/2012,1116,7288.60,7288.60,7281.69,7287.10
09/12/2012,1117,7286.10,7288.93,7279.65,7287.50
09/12/2012,1118,7287.20,7290.91,7284.06,7288.76
09/12/2012,1119,7289.12,7289.12,7285.48,7288.00
09/12/2012,1120,7288.25,7289.09,7268.42,7272.06
09/12/2012,1121,7266.84,7272.72,7262.77,7271.35
09/12/2012,1122,7271.53,7271.85,7261.19,7268.08
09/12/2012,1123,7268.09,7268.09,7254.33,7254.33
09/12/2012,1124,7254.66,7258.44,7245.05,7252.26
09/12/2012,1125,7248.47,7250.07,7245.24,7250.07
09/12/2012,1126,7248.16,7248.16,7234.67,7242.24
09/12/2012,1127,7241.26,7248.58,7239.28,7243.74
09/12/2012,1128,7243.80,7248.33,7242.04,7244.62
09/12/2012,1129,7244.80,7245.68,7240.57,7242.72
09/12/2012,1130,7242.48,7247.74,7238.14,7241.43
09/12/2012,1301,7245.42,7249.36,7242.41,7246.32
09/12/2012,1302,7246.36,7250.00,7244.19,7247.64
09/12/2012,1303,7247.54,7250.45,7244.65,7245.76
09/12/2012,1304,7246.33,7252.38,7245.69,7248.18
09/12/2012,1305,7248.31,7252.71,7246.67,7249.47
09/12/2012,1306,7249.31,7252.93,7245.79,7250.05
09/12/2012,1307,7250.23,7253.42,7247.30,7248.60
09/12/2012,1308,7247.85,7252.92,7244.83,7250.57
09/12/2012,1309,7249.58,7253.91,7246.42,7250.56
09/12/2012,1310,7250.27,7254.53,7248.22,7250.86
09/12/2012,1311,7250.76,7255.04,7249.89,7251.15
09/12/2012,1312,7251.09,7254.59,7249.21,7253.13
09/12/2012,1313,7253.31,7257.29,7251.00,7252.05
09/12/2012,1314,7253.80,7258.01,7251.48,7254.94
09/12/2012,1315,7254.83,7258.05,7251.90,7254.33
09/12/2012,1316,7254.27,7256.10,7249.25,7253.10
09/12/2012,1317,7252.60,7255.35,7249.49,7249.81
09/12/2012,1318,7248.87,7254.50,7247.44,7248.46
09/12/2012,1319,7248.64,7255.74,7248.64,7250.52
09/12/2012,1320,7251.46,7253.76,7249.78,7250.52
09/12/2012,1321,7250.36,7252.40,7247.78,7249.27
09/12/2012,1322,7250.01,7252.87,7245.91,7249.23
09/12/2012,1323,7249.03,7251.71,7247.37,7249.43
09/12/2012,1324,7249.06,7253.34,7244.59,7244.59
09/12/2012,1325,7244.41,7251.55,7241.53,7246.49
09/12/2012,1326,7246.31,7249.76,7244.00,7245.13
09/12/2012,1327,7246.50,7251.19,7244.15,7247.35
09/12/2012,1328,7246.22,7251.02,7243.57,7246.10
09/12/2012,1329,7245.84,7250.29,7245.07,7247.10
09/12/2012,1330,7247.16,7252.94,7244.99,7246.21
09/12/2012,1331,7246.09,7252.70,7244.85,7249.01
09/12/2012,1332,7249.27,7253.73,7247.99,7249.15
09/12/2012,1333,7248.99,7254.28,7247.47,7251.62
09/12/2012,1334,7251.70,7256.52,7249.36,7254.96
09/12/2012,1335,7254.63,7260.64,7253.89,7258.95
09/12/2012,1336,7258.59,7263.30,7257.63,7257.79
09/12/2012,1337,7258.19,7264.37,7256.26,7261.03
09/12/2012,1338,7261.09,7261.46,7254.54,7257.95
09/12/2012,1339,7258.35,7259.15,7250.76,7253.09
09/12/2012,1340,7252.83,7255.46,7245.50,7245.50
09/12/2012,1341,7245.68,7252.80,7245.53,7249.38
09/12/2012,1342,7249.26,7252.59,7246.84,7247.66
09/12/2012,1343,7247.60,7252.97,7247.06,7248.70
09/12/2012,1344,7248.46,7253.22,7247.71,7250.52
09/12/2012,1345,7250.38,7251.23,7247.76,7248.59
09/12/2012,1346,7248.43,7250.13,7246.70,7247.25
09/12/2012,1347,7247.41,7251.26,7247.41,7249.12
09/12/2012,1348,7248.96,7249.79,7241.97,7244.41
09/12/2012,1349,7244.24,7244.42,7233.88,7233.93
09/12/2012,1350,7234.19,7235.37,7225.20,7225.20
09/12/2012,1351,7225.22,7229.67,7225.22,7225.23
09/12/2012,1352,7224.90,7228.59,7222.80,7227.61
09/12/2012,1353,7228.16,7234.42,7224.02,7232.71
09/12/2012,1354,7232.53,7234.70,7231.19,7233.55
09/12/2012,1355,7233.61,7234.47,7231.21,7231.34
09/12/2012,1356,7231.72,7234.41,7231.45,7232.57
09/12/2012,1357,7232.24,7233.54,7230.98,7231.21
09/12/2012,1358,7231.42,7239.60,7230.72,7236.56
09/12/2012,1359,7236.40,7243.90,7235.28,7243.90
09/12/2012,1400,7243.97,7243.97,7238.92,7242.29
09/12/2012,1401,7240.46,7242.11,7239.06,7241.56
09/12/2012,1402,7241.63,7245.64,7240.64,7241.57
09/12/2012,1403,7241.73,7241.73,7236.36,7238.96
09/12/2012,1404,7239.05,7241.13,7237.28,7237.28
09/12/2012,1405,7237.10,7239.44,7236.02,7236.23
09/12/2012,1406,7236.62,7238.88,7235.86,7237.67
09/12/2012,1407,7235.44,7239.76,7234.24,7235.10
09/12/2012,1408,7234.97,7235.30,7232.63,7232.63
09/12/2012,1409,7232.41,7234.95,7231.54,7234.95
09/12/2012,1410,7235.13,7235.13,7231.43,7232.04
09/12/2012,1411,7231.57,7233.73,7230.60,7231.43
09/12/2012,1412,7231.98,7232.71,7226.76,7226.76
09/12/2012,1413,7226.43,7233.41,7226.43,7233.41
09/12/2012,1414,7233.53,7233.53,7225.78,7229.25
09/12/2012,1415,7229.27,7229.48,7224.33,7225.95
09/12/2012,1416,7226.19,7226.19,7224.07,7225.17
09/12/2012,1417,7225.63,7226.39,7223.02,7224.44
09/12/2012,1418,7224.80,7230.77,7223.05,7229.23
09/12/2012,1419,7228.83,7229.05,7225.17,7226.71
09/12/2012,1420,7226.85,7229.67,7225.44,7228.85
09/12/2012,1421,7228.62,7230.65,7227.95,7228.70
09/12/2012,1422,7228.21,7230.88,7226.78,7230.78
09/12/2012,1423,7230.54,7233.48,7229.26,7233.48
09/12/2012,1424,7233.42,7238.51,7232.78,7235.78
09/12/2012,1425,7235.60,7239.98,7234.97,7239.98
09/12/2012,1426,7240.16,7244.24,7239.06,7244.24
09/12/2012,1427,7244.03,7244.57,7241.47,7244.38
09/12/2012,1428,7244.71,7247.59,7243.04,7247.59
09/12/2012,1429,7247.21,7250.12,7245.78,7248.68
09/12/2012,1430,7250.81,7252.80,7249.50,7250.32
09/12/2012,1431,7250.50,7266.93,7250.50,7265.92
09/12/2012,1432,7266.44,7266.73,7263.84,7266.01
09/12/2012,1433,7266.03,7270.20,7264.45,7268.84
09/12/2012,1434,7268.90,7269.97,7264.66,7265.48
09/12/2012,1435,7265.30,7266.86,7262.65,7264.98
09/12/2012,1436,7265.08,7265.56,7262.98,7263.91
09/12/2012,1437,7264.00,7265.05,7259.85,7259.85
09/12/2012,1438,7259.75,7263.12,7258.83,7259.03
09/12/2012,1439,7259.15,7260.02,7256.60,7257.09
09/12/2012,1440,7257.13,7258.00,7254.62,7256.47
09/12/2012,1441,7256.65,7258.83,7255.43,7258.48
09/12/2012,1442,7258.41,7258.53,7255.91,7257.10
09/12/2012,1443,7257.18,7259.49,7255.56,7259.01
09/12/2012,1444,7258.40,7259.62,7256.28,7257.14
09/12/2012,1445,7256.97,7259.32,7255.59,7256.70
09/12/2012,1446,7256.58,7263.75,7256.41,7263.75
09/12/2012,1447,7263.57,7270.11,7259.82,7269.12
09/12/2012,1448,7269.16,7272.47,7267.02,7268.72
09/12/2012,1449,7269.91,7273.83,7269.56,7272.88
09/12/2012,1450,7272.04,7272.66,7269.61,7271.02
09/12/2012,1451,7273.46,7279.27,7271.60,7279.27
09/12/2012,1452,7278.62,7280.13,7274.78,7277.13
09/12/2012,1453,7277.07,7277.16,7274.15,7275.89
09/12/2012,1454,7275.71,7276.21,7272.38,7273.09
09/12/2012,1455,7272.55,7275.62,7272.47,7275.26
09/12/2012,1456,7275.15,7276.73,7274.08,7275.72
09/12/2012,1457,7275.43,7275.84,7272.71,7275.25
09/12/2012,1458,7275.17,7277.48,7274.89,7275.10
09/12/2012,1459,7275.07,7276.03,7272.79,7273.18
09/12/2012,1500,7273.51,7277.43,7273.09,7275.89
09/12/2012,1507,7275.89,7275.89,7275.89,7275.89
09/13/2012,931,7277.50,7278.28,7262.16,7262.16
09/13/2012,932,7262.32,7263.75,7257.63,7257.83
09/13/2012,933,7257.77,7259.03,7248.16,7250.92
09/13/2012,934,7251.41,7252.28,7249.07,7250.67
09/13/2012,935,7250.73,7256.99,7250.61,7256.27
09/13/2012,936,7256.33,7261.24,7256.32,7260.77
09/13/2012,937,7260.83,7264.27,7260.83,7263.00
09/13/2012,938,7263.17,7266.04,7260.37,7260.37
09/13/2012,939,7260.30,7265.39,7259.59,7261.61
09/13/2012,940,7262.49,7268.75,7262.49,7268.63
09/13/2012,941,7268.79,7270.03,7257.50,7258.49
09/13/2012,942,7258.67,7261.51,7257.14,7257.14
09/13/2012,943,7256.96,7258.87,7253.10,7254.43
09/13/2012,944,7254.78,7257.58,7252.31,7255.17
09/13/2012,945,7255.86,7256.81,7254.38,7256.29
09/13/2012,946,7256.30,7257.88,7246.97,7247.86
09/13/2012,947,7248.07,7249.17,7244.90,7245.02
09/13/2012,948,7245.37,7251.69,7242.59,7247.38
09/13/2012,949,7247.47,7249.25,7245.51,7247.59
09/13/2012,950,7247.74,7255.13,7247.74,7251.79
09/13/2012,951,7251.91,7257.44,7251.76,7256.22
09/13/2012,952,7256.39,7261.21,7254.81,7261.08
09/13/2012,953,7260.90,7262.17,7257.78,7259.34
09/13/2012,954,7258.92,7263.41,7258.80,7260.95
09/13/2012,955,7260.27,7264.82,7260.27,7263.97
09/13/2012,956,7263.60,7266.06,7262.54,7264.16
09/13/2012,957,7263.76,7266.08,7262.30,7263.14
09/13/2012,958,7263.16,7266.19,7261.41,7265.54
09/13/2012,959,7265.80,7271.37,7265.59,7270.88
09/13/2012,1000,7270.97,7274.51,7270.26,7274.25
09/13/2012,1001,7274.02,7279.24,7273.95,7278.00
09/13/2012,1002,7278.06,7280.12,7276.55,7277.68
09/13/2012,1003,7277.61,7281.06,7277.61,7278.93
09/13/2012,1004,7278.87,7280.02,7275.42,7275.71
09/13/2012,1005,7275.87,7278.17,7272.86,7275.45
09/13/2012,1006,7275.29,7275.71,7269.55,7270.79
09/13/2012,1007,7270.63,7273.38,7269.92,7271.74
09/13/2012,1008,7272.58,7272.74,7270.15,7270.99
09/13/2012,1009,7270.28,7272.54,7268.73,7271.56
09/13/2012,1010,7271.50,7272.71,7270.24,7272.31
09/13/2012,1011,7272.49,7276.78,7271.48,7273.99
09/13/2012,1012,7273.59,7280.23,7273.59,7280.09
09/13/2012,1013,7278.43,7280.36,7277.60,7278.14
09/13/2012,1014,7278.25,7281.08,7277.27,7279.60
09/13/2012,1015,7280.23,7285.66,7279.89,7285.66
09/13/2012,1016,7285.48,7290.60,7285.13,7287.40
09/13/2012,1017,7287.27,7287.63,7284.44,7286.54
09/13/2012,1018,7286.05,7288.42,7281.90,7282.07
09/13/2012,1019,7281.58,7286.21,7281.36,7285.53
09/13/2012,1020,7284.76,7286.82,7280.88,7281.22
09/13/2012,1021,7281.40,7284.87,7281.14,7283.88
09/13/2012,1022,7283.89,7284.77,7282.43,7282.43
09/13/2012,1023,7282.70,7284.83,7281.89,7283.37
09/13/2012,1024,7282.42,7283.29,7273.13,7273.13
09/13/2012,1025,7273.17,7275.16,7271.63,7272.83
09/13/2012,1026,7272.89,7273.77,7266.63,7269.56
09/13/2012,1027,7269.62,7271.39,7265.27,7267.58
09/13/2012,1028,7267.11,7269.94,7267.11,7267.52
09/13/2012,1029,7267.40,7269.46,7266.62,7268.63
09/13/2012,1030,7268.42,7272.10,7268.37,7272.10
09/13/2012,1031,7272.16,7272.16,7267.03,7270.63
09/13/2012,1032,7270.68,7271.34,7266.55,7268.71
09/13/2012,1033,7270.46,7271.34,7268.60,7269.55
09/13/2012,1034,7268.60,7268.60,7265.21,7265.78
09/13/2012,1035,7265.29,7266.45,7263.75,7264.60
09/13/2012,1036,7266.13,7267.23,7263.86,7265.25
09/13/2012,1037,7265.41,7266.01,7263.60,7265.00
09/13/2012,1038,7265.06,7267.27,7263.41,7264.36
09/13/2012,1039,7264.82,7267.08,7263.79,7263.79
09/13/2012,1040,7263.31,7265.42,7259.94,7261.52
09/13/2012,1041,7261.97,7261.97,7255.31,7255.83
09/13/2012,1042,7255.88,7258.95,7254.39,7255.88
09/13/2012,1043,7255.05,7256.21,7253.21,7253.21
09/13/2012,1044,7252.98,7258.39,7252.88,7256.12
09/13/2012,1045,7255.75,7260.65,7254.62,7258.83
09/13/2012,1046,7259.42,7262.95,7258.76,7260.33
09/13/2012,1047,7260.59,7265.13,7260.43,7263.13
09/13/2012,1048,7262.95,7264.01,7260.66,7263.06
09/13/2012,1049,7263.08,7265.11,7262.80,7264.38
09/13/2012,1050,7264.21,7265.84,7263.35,7265.57
09/13/2012,1051,7265.27,7267.09,7264.34,7264.65
09/13/2012,1052,7264.96,7265.26,7260.63,7260.72
09/13/2012,1053,7260.54,7261.21,7255.94,7257.51
09/13/2012,1054,7257.80,7259.72,7256.12,7256.82
09/13/2012,1055,7256.66,7257.02,7249.99,7252.50
09/13/2012,1056,7251.56,7255.25,7251.49,7253.83
09/13/2012,1057,7254.35,7257.73,7253.30,7256.00
09/13/2012,1058,7255.84,7263.55,7255.46,7263.55
09/13/2012,1059,7263.44,7268.33,7261.96,7268.33
09/13/2012,1100,7267.66,7267.70,7263.46,7266.54
09/13/2012,1101,7266.56,7268.73,7265.93,7267.91
09/13/2012,1102,7268.29,7268.88,7267.13,7268.45
09/13/2012,1103,7268.29,7270.11,7266.78,7270.04
09/13/2012,1104,7270.06,7270.64,7267.68,7268.86
09/13/2012,1105,7268.78,7270.92,7268.54,7268.79
09/13/2012,1106,7269.02,7271.04,7267.10,7270.04
09/13/2012,1107,7270.70,7274.02,7270.39,7272.75
09/13/2012,1108,7272.88,7274.47,7263.29,7263.47
09/13/2012,1109,7264.51,7265.67,7260.23,7264.24
09/13/2012,1110,7264.45,7265.94,7263.72,7264.38
09/13/2012,1111,7263.35,7265.14,7262.40,7264.52
09/13/2012,1112,7264.80,7265.18,7263.03,7263.87
09/13/2012,1113,7264.64,7265.38,7260.50,7262.61
09/13/2012,1114,7262.77,7263.13,7256.10,7256.10
09/13/2012,1115,7255.77,7260.10,7255.64,7258.63
09/13/2012,1116,7259.01,7259.79,7257.44,7257.45
09/13/2012,1117,7257.46,7259.06,7257.14,7257.58
09/13/2012,1118,7257.53,7259.94,7257.08,7259.90
09/13/2012,1119,7259.83,7259.83,7256.85,7256.85
09/13/2012,1120,7256.71,7258.85,7256.71,7257.90
09/13/2012,1121,7257.77,7257.77,7238.44,7241.23
09/13/2012,1122,7241.12,7242.51,7238.02,7242.41
09/13/2012,1123,7240.64,7245.17,7240.58,7243.69
09/13/2012,1124,7242.03,7248.33,7241.95,7248.33
09/13/2012,1125,7246.29,7246.29,7242.34,7245.43
09/13/2012,1126,7244.21,7249.34,7242.45,7248.52
09/13/2012,1127,7247.69,7249.91,7245.67,7248.34
09/13/2012,1128,7247.97,7254.09,7244.61,7244.70
09/13/2012,1129,7241.59,7247.77,7241.59,7245.73
09/13/2012,1130,7245.53,7248.66,7244.31,7244.66
09/13/2012,1301,7244.39,7246.61,7241.90,7242.99
09/13/2012,1302,7242.80,7242.85,7239.59,7240.28
09/13/2012,1303,7240.26,7245.67,7237.23,7243.36
09/13/2012,1304,7244.37,7248.73,7241.32,7246.34
09/13/2012,1305,7246.14,7251.86,7243.13,7251.86
09/13/2012,1306,7252.63,7252.63,7244.92,7248.68
09/13/2012,1307,7248.52,7250.88,7245.14,7245.84
09/13/2012,1308,7246.08,7247.08,7242.12,7243.44
09/13/2012,1309,7242.91,7244.27,7238.90,7241.68
09/13/2012,1310,7241.74,7245.64,7239.64,7242.30
09/13/2012,1311,7242.26,7246.96,7241.05,7241.95
09/13/2012,1312,7242.60,7251.49,7242.60,7245.29
09/13/2012,1313,7246.52,7250.98,7244.64,7249.37
09/13/2012,1314,7248.53,7255.87,7247.14,7253.19
09/13/2012,1315,7253.25,7257.59,7249.84,7251.17
09/13/2012,1316,7251.09,7252.32,7248.57,7248.73
09/13/2012,1317,7248.15,7252.31,7245.67,7248.33
09/13/2012,1318,7248.25,7254.45,7247.62,7254.00
09/13/2012,1319,7253.75,7255.12,7248.96,7252.34
09/13/2012,1320,7253.06,7253.75,7251.11,7252.21
09/13/2012,1321,7251.99,7253.53,7248.51,7253.53
09/13/2012,1322,7255.09,7256.53,7252.94,7254.84
09/13/2012,1323,7255.18,7260.39,7254.06,7260.39
09/13/2012,1324,7259.87,7261.37,7256.85,7259.67
09/13/2012,1325,7259.78,7260.64,7258.19,7259.16
09/13/2012,1326,7258.86,7259.87,7252.30,7253.33
09/13/2012,1327,7253.17,7253.96,7246.87,7249.63
09/13/2012,1328,7250.06,7251.74,7246.87,7249.30
09/13/2012,1329,7249.48,7254.29,7248.91,7251.90
09/13/2012,1330,7251.41,7252.28,7249.58,7249.70
09/13/2012,1331,7250.02,7253.29,7248.79,7252.07
09/13/2012,1332,7251.74,7257.90,7251.30,7254.18
09/13/2012,1333,7254.07,7260.22,7253.65,7256.93
09/13/2012,1334,7256.67,7259.76,7253.90,7254.12
09/13/2012,1335,7253.78,7257.89,7253.76,7255.25
09/13/2012,1336,7255.82,7258.60,7254.65,7255.75
09/13/2012,1337,7256.65,7258.85,7254.51,7256.01
09/13/2012,1338,7255.91,7260.22,7254.73,7258.27
09/13/2012,1339,7258.50,7263.19,7256.95,7263.13
09/13/2012,1340,7262.97,7265.02,7257.88,7259.35
09/13/2012,1341,7259.32,7264.39,7258.14,7258.89
09/13/2012,1342,7259.33,7262.19,7254.38,7256.31
09/13/2012,1343,7256.77,7261.00,7255.19,7258.87
09/13/2012,1344,7259.20,7260.45,7256.32,7256.95
09/13/2012,1345,7256.86,7261.66,7256.12,7258.89
09/13/2012,1346,7258.35,7261.63,7255.67,7255.93
09/13/2012,1347,7255.60,7261.85,7255.48,7261.09
09/13/2012,1348,7260.63,7270.49,7259.99,7268.55
09/13/2012,1349,7268.99,7272.17,7268.13,7269.68
09/13/2012,1350,7269.42,7276.17,7269.42,7275.22
09/13/2012,1351,7275.52,7277.44,7274.71,7275.10
09/13/2012,1352,7275.09,7279.01,7273.72,7274.43
09/13/2012,1353,7273.23,7277.25,7272.76,7273.43
09/13/2012,1354,7273.47,7276.59,7273.13,7273.63
09/13/2012,1355,7274.20,7278.28,7269.15,7275.43
09/13/2012,1356,7275.72,7277.89,7271.50,7273.68
09/13/2012,1357,7273.75,7275.27,7271.29,7272.48
09/13/2012,1358,7272.32,7274.59,7268.92,7269.06
09/13/2012,1359,7269.00,7274.32,7266.57,7270.37
09/13/2012,1400,7270.05,7271.41,7267.23,7267.96
09/13/2012,1401,7267.63,7272.03,7265.04,7265.10
09/13/2012,1402,7265.25,7270.04,7263.05,7264.11
09/13/2012,1403,7263.83,7267.45,7259.27,7259.27
09/13/2012,1404,7259.50,7265.57,7259.19,7259.60
09/13/2012,1405,7259.52,7267.01,7258.50,7264.03
09/13/2012,1406,7265.14,7268.46,7261.43,7264.27
09/13/2012,1407,7264.26,7269.75,7262.53,7265.14
09/13/2012,1408,7265.11,7270.84,7262.67,7269.08
09/13/2012,1409,7267.30,7272.64,7260.55,7260.67
09/13/2012,1410,7260.54,7268.35,7259.89,7263.99
09/13/2012,1411,7265.04,7272.48,7265.04,7267.41
09/13/2012,1412,7267.24,7273.98,7266.51,7269.87
09/13/2012,1413,7268.63,7273.12,7265.59,7268.50
09/13/2012,1414,7268.44,7270.02,7265.24,7265.24
09/13/2012,1415,7265.30,7271.82,7264.54,7270.70
09/13/2012,1416,7270.58,7281.67,7270.58,7279.66
09/13/2012,1417,7280.14,7281.53,7276.53,7280.02
09/13/2012,1418,7280.00,7282.71,7277.85,7281.46
09/13/2012,1419,7283.41,7284.58,7278.65,7280.21
09/13/2012,1420,7280.33,7283.07,7278.17,7279.53
09/13/2012,1421,7278.56,7280.82,7275.82,7277.90
09/13/2012,1422,7277.81,7281.61,7275.41,7275.41
09/13/2012,1423,7274.36,7280.65,7274.07,7279.17
09/13/2012,1424,7278.13,7278.13,7270.63,7271.10
09/13/2012,1425,7271.30,7274.86,7268.80,7269.98
09/13/2012,1426,7267.52,7274.67,7267.25,7270.77
09/13/2012,1427,7269.72,7271.58,7265.47,7268.17
09/13/2012,1428,7268.56,7274.63,7266.61,7268.51
09/13/2012,1429,7269.04,7274.70,7268.70,7269.95
09/13/2012,1430,7269.96,7275.40,7268.60,7272.43
09/13/2012,1431,7272.70,7275.82,7269.18,7269.18
09/13/2012,1432,7270.77,7276.51,7269.54,7269.71
09/13/2012,1433,7270.95,7278.30,7269.33,7278.30
09/13/2012,1434,7278.37,7279.98,7272.18,7278.43
09/13/2012,1435,7278.97,7285.96,7278.70,7283.14
09/13/2012,1436,7283.33,7284.04,7278.92,7279.82
09/13/2012,1437,7280.63,7285.12,7278.68,7278.85
09/13/2012,1438,7279.56,7283.96,7279.50,7283.96
09/13/2012,1439,7282.72,7286.36,7278.83,7280.28
09/13/2012,1440,7280.21,7284.28,7278.56,7281.75
09/13/2012,1441,7281.47,7282.12,7277.37,7277.76
09/13/2012,1442,7279.05,7281.70,7274.88,7274.88
09/13/2012,1443,7275.27,7279.23,7271.90,7277.05
09/13/2012,1444,7276.96,7277.25,7268.75,7268.75
09/13/2012,1445,7268.81,7272.78,7266.62,7267.44
09/13/2012,1446,7266.82,7270.81,7262.97,7262.97
09/13/2012,1447,7263.41,7267.38,7260.14,7260.14
09/13/2012,1448,7260.06,7264.66,7258.08,7259.76
09/13/2012,1449,7259.79,7263.79,7258.48,7260.53
09/13/2012,1450,7260.14,7264.16,7259.53,7260.25
09/13/2012,1451,7259.55,7264.15,7257.14,7257.75
09/13/2012,1452,7258.12,7260.42,7256.22,7257.14
09/13/2012,1453,7257.05,7258.62,7253.08,7256.40
09/13/2012,1454,7256.56,7256.56,7247.90,7249.76
09/13/2012,1455,7249.60,7252.89,7245.82,7245.82
09/13/2012,1456,7244.91,7249.57,7242.23,7242.57
09/13/2012,1457,7242.52,7244.62,7237.21,7239.09
09/13/2012,1458,7239.27,7239.56,7236.34,7237.97
09/13/2012,1459,7236.87,7237.01,7232.91,7232.91
09/13/2012,1500,7233.55,7236.82,7232.88,7234.94
09/13/2012,1501,7235.75,7235.75,7235.75,7235.75
09/13/2012,1507,7235.75,7235.75,7235.75,7235.75
09/14/2012,931,7232.57,7324.40,7232.57,7319.01
09/14/2012,932,7319.71,7319.71,7309.74,7313.03
09/14/2012,933,7313.16,7320.52,7310.04,7314.37
09/14/2012,934,7313.80,7315.41,7309.68,7312.63
09/14/2012,935,7312.65,7315.57,7303.12,7303.12
09/14/2012,936,7302.79,7304.49,7287.44,7291.51
09/14/2012,937,7291.38,7294.02,7284.21,7285.36
09/14/2012,938,7285.29,7291.27,7282.99,7287.50
09/14/2012,939,7287.32,7292.92,7287.16,7287.95
09/14/2012,940,7287.55,7290.75,7286.99,7289.05
09/14/2012,941,7288.51,7291.21,7286.18,7289.15
09/14/2012,942,7289.14,7291.56,7283.93,7284.77
09/14/2012,943,7284.71,7287.39,7280.58,7280.87
09/14/2012,944,7280.91,7285.85,7274.92,7275.10
09/14/2012,945,7276.23,7278.38,7268.95,7269.45
09/14/2012,946,7269.06,7270.93,7257.94,7258.38
09/14/2012,947,7258.46,7264.80,7257.87,7263.64
09/14/2012,948,7263.47,7268.38,7262.92,7265.98
09/14/2012,949,7266.64,7271.06,7264.58,7264.75
09/14/2012,950,7265.25,7269.87,7262.64,7265.35
09/14/2012,951,7265.40,7269.70,7256.83,7259.69
09/14/2012,952,7259.56,7261.95,7258.02,7258.07
09/14/2012,953,7258.46,7262.41,7257.90,7261.29
09/14/2012,954,7261.25,7265.41,7259.31,7262.09
09/14/2012,955,7261.99,7270.34,7261.73,7269.73
09/14/2012,956,7269.68,7272.85,7268.34,7271.66
09/14/2012,957,7271.89,7274.91,7269.59,7271.36
09/14/2012,958,7271.52,7273.40,7267.65,7271.35
09/14/2012,959,7271.46,7273.53,7267.55,7267.61
09/14/2012,1000,7267.53,7272.81,7267.47,7268.69
09/14/2012,1001,7268.53,7271.01,7267.55,7269.26
09/14/2012,1002,7269.28,7272.30,7267.06,7270.43
09/14/2012,1003,7270.59,7272.44,7264.01,7267.31
09/14/2012,1004,7267.22,7271.17,7266.04,7267.93
09/14/2012,1005,7267.95,7269.41,7259.80,7261.25
09/14/2012,1006,7261.17,7272.29,7261.17,7267.90
09/14/2012,1007,7267.51,7268.49,7265.69,7265.69
09/14/2012,1008,7266.01,7268.53,7264.95,7266.11
09/14/2012,1009,7265.59,7268.04,7262.71,7262.91
09/14/2012,1010,7263.25,7264.87,7260.15,7262.27
09/14/2012,1011,7262.40,7264.91,7260.94,7260.94
09/14/2012,1012,7260.27,7265.21,7258.84,7258.90
09/14/2012,1013,7258.07,7263.61,7257.10,7261.15
09/14/2012,1014,7260.88,7262.43,7257.39,7258.25
09/14/2012,1015,7257.85,7260.19,7252.18,7253.29
09/14/2012,1016,7255.02,7256.12,7252.84,7253.43
09/14/2012,1017,7253.27,7254.70,7249.83,7251.53
09/14/2012,1018,7251.13,7253.19,7249.31,7250.17
09/14/2012,1019,7250.23,7261.78,7249.01,7261.58
09/14/2012,1020,7260.79,7261.53,7257.08,7260.54
09/14/2012,1021,7258.85,7263.30,7258.20,7262.61
09/14/2012,1022,7262.01,7263.90,7259.32,7261.65
09/14/2012,1023,7260.59,7264.12,7259.53,7263.43
09/14/2012,1024,7263.65,7263.65,7258.69,7259.85
09/14/2012,1025,7259.64,7261.18,7256.47,7257.79
09/14/2012,1026,7257.02,7260.74,7255.73,7260.74
09/14/2012,1027,7257.70,7260.51,7256.97,7257.97
09/14/2012,1028,7258.46,7261.80,7256.36,7256.63
09/14/2012,1029,7255.99,7260.15,7254.54,7255.88
09/14/2012,1030,7256.42,7256.99,7250.89,7250.89
09/14/2012,1031,7250.27,7257.21,7247.24,7248.13
09/14/2012,1032,7252.91,7260.40,7252.91,7256.70
09/14/2012,1033,7256.64,7258.10,7253.83,7256.90
09/14/2012,1034,7256.80,7258.51,7253.87,7254.56
09/14/2012,1035,7253.83,7262.18,7249.56,7259.23
09/14/2012,1036,7258.39,7263.12,7258.17,7262.78
09/14/2012,1037,7260.70,7261.99,7255.80,7255.88
09/14/2012,1038,7255.94,7259.18,7252.86,7253.35
09/14/2012,1039,7253.83,7257.24,7247.12,7247.76
09/14/2012,1040,7246.39,7256.30,7245.74,7252.80
09/14/2012,1041,7252.76,7256.71,7247.58,7247.92
09/14/2012,1042,7247.83,7254.31,7247.83,7251.29
09/14/2012,1043,7251.45,7255.81,7249.18,7253.12
09/14/2012,1044,7253.25,7264.03,7250.36,7264.03
09/14/2012,1045,7262.70,7266.82,7259.30,7263.91
09/14/2012,1046,7263.67,7268.96,7261.23,7268.52
09/14/2012,1047,7268.65,7272.71,7265.54,7272.71
09/14/2012,1048,7272.60,7283.53,7272.60,7281.51
09/14/2012,1049,7281.68,7286.04,7280.19,7285.41
09/14/2012,1050,7284.90,7285.92,7280.54,7281.87
09/14/2012,1051,7282.45,7285.05,7279.05,7279.05
09/14/2012,1052,7278.98,7280.53,7276.13,7276.36
09/14/2012,1053,7276.51,7280.49,7276.51,7277.60
09/14/2012,1054,7277.54,7280.51,7276.20,7277.74
09/14/2012,1055,7277.98,7281.08,7273.83,7275.47
09/14/2012,1056,7275.75,7278.97,7275.10,7275.97
09/14/2012,1057,7275.17,7279.44,7274.35,7278.82
09/14/2012,1058,7279.03,7279.09,7273.87,7278.09
09/14/2012,1059,7278.11,7280.19,7275.92,7277.28
09/14/2012,1100,7276.96,7280.99,7275.35,7276.84
09/14/2012,1101,7275.48,7279.20,7275.48,7277.99
09/14/2012,1102,7277.08,7281.50,7275.80,7280.63
09/14/2012,1103,7280.81,7286.60,7280.81,7284.49
09/14/2012,1104,7284.62,7287.44,7284.03,7284.89
09/14/2012,1105,7285.61,7288.43,7279.70,7281.78
09/14/2012,1106,7281.74,7284.83,7273.05,7273.05
09/14/2012,1107,7273.97,7277.74,7271.78,7273.54
09/14/2012,1108,7273.71,7277.91,7269.22,7270.16
09/14/2012,1109,7270.62,7274.39,7264.76,7271.49
09/14/2012,1110,7271.67,7272.21,7263.54,7267.08
09/14/2012,1111,7266.56,7270.47,7261.88,7263.77
09/14/2012,1112,7263.98,7266.23,7257.33,7259.73
09/14/2012,1113,7259.67,7263.57,7253.61,7255.16
09/14/2012,1114,7255.33,7260.71,7254.06,7255.49
09/14/2012,1115,7254.68,7262.52,7254.40,7259.29
09/14/2012,1116,7259.47,7264.70,7259.10,7261.28
09/14/2012,1117,7261.55,7266.07,7260.57,7264.66
09/14/2012,1118,7263.94,7266.87,7263.00,7263.41
09/14/2012,1119,7263.56,7266.84,7262.90,7266.63
09/14/2012,1120,7267.14,7267.60,7263.07,7264.32
09/14/2012,1121,7264.22,7282.21,7264.22,7278.40
09/14/2012,1122,7280.08,7283.75,7277.76,7282.19
09/14/2012,1123,7282.27,7282.34,7275.36,7275.53
09/14/2012,1124,7275.59,7279.70,7274.80,7274.80
09/14/2012,1125,7274.64,7280.86,7273.81,7277.56
09/14/2012,1126,7277.69,7282.35,7277.40,7280.09
09/14/2012,1127,7281.66,7283.10,7280.07,7281.45
09/14/2012,1128,7282.04,7283.68,7278.88,7280.53
09/14/2012,1129,7280.69,7284.77,7280.28,7282.79
09/14/2012,1130,7282.63,7293.52,7282.63,7293.16
09/14/2012,1301,7291.57,7307.01,7287.99,7305.44
09/14/2012,1302,7305.53,7309.18,7303.80,7306.06
09/14/2012,1303,7305.87,7306.06,7302.01,7304.93
09/14/2012,1304,7304.30,7309.35,7301.07,7305.56
09/14/2012,1305,7305.40,7315.04,7303.52,7314.17
09/14/2012,1306,7313.99,7317.05,7310.34,7310.34
09/14/2012,1307,7310.40,7311.33,7305.39,7306.94
09/14/2012,1308,7307.12,7308.24,7301.88,7302.91
09/14/2012,1309,7304.14,7306.44,7300.73,7305.15
09/14/2012,1310,7306.72,7307.81,7300.53,7302.13
09/14/2012,1311,7303.06,7309.40,7300.72,7307.56
09/14/2012,1312,7308.27,7310.85,7306.19,7307.52
09/14/2012,1313,7308.78,7317.12,7308.78,7316.93
09/14/2012,1314,7317.00,7318.28,7314.28,7317.86
09/14/2012,1315,7317.78,7319.15,7313.18,7314.04
09/14/2012,1316,7314.69,7314.84,7309.61,7309.67
09/14/2012,1317,7310.06,7316.95,7308.38,7310.98
09/14/2012,1318,7310.72,7310.73,7303.74,7307.14
09/14/2012,1319,7306.81,7308.75,7304.01,7307.19
09/14/2012,1320,7307.03,7307.03,7301.90,7303.77
09/14/2012,1321,7303.95,7306.21,7300.42,7301.98
09/14/2012,1322,7301.36,7308.49,7299.92,7306.06
09/14/2012,1323,7305.56,7308.51,7302.06,7307.71
09/14/2012,1324,7308.05,7309.77,7302.80,7309.77
09/14/2012,1325,7307.26,7310.43,7306.52,7308.16
09/14/2012,1326,7308.15,7311.79,7304.31,7309.77
09/14/2012,1327,7309.14,7313.10,7307.23,7310.60
09/14/2012,1328,7310.66,7311.72,7305.16,7309.09
09/14/2012,1329,7308.43,7313.95,7306.79,7311.75
09/14/2012,1330,7309.88,7317.78,7309.29,7316.12
09/14/2012,1331,7318.78,7321.63,7316.69,7318.64
09/14/2012,1332,7318.98,7321.90,7316.41,7318.57
09/14/2012,1333,7319.44,7322.63,7318.35,7322.63
09/14/2012,1334,7322.30,7323.01,7319.57,7323.01
09/14/2012,1335,7322.85,7326.65,7321.50,7323.81
09/14/2012,1336,7324.23,7324.73,7321.42,7321.91
09/14/2012,1337,7321.93,7326.21,7321.87,7323.73
09/14/2012,1338,7323.72,7324.82,7321.61,7321.93
09/14/2012,1339,7321.60,7322.78,7314.16,7314.71
09/14/2012,1340,7313.53,7314.43,7310.12,7312.11
09/14/2012,1341,7312.10,7313.19,7307.14,7308.48
09/14/2012,1342,7309.14,7309.88,7304.61,7306.29
09/14/2012,1343,7305.92,7311.61,7305.28,7309.88
09/14/2012,1344,7310.52,7313.60,7307.28,7309.78
09/14/2012,1345,7309.32,7313.74,7308.48,7310.99
09/14/2012,1346,7310.60,7318.19,7308.70,7315.79
09/14/2012,1347,7315.70,7317.51,7313.50,7316.57
09/14/2012,1348,7315.78,7316.93,7312.58,7312.61
09/14/2012,1349,7312.62,7315.89,7307.51,7309.72
09/14/2012,1350,7309.71,7310.87,7306.18,7306.46
09/14/2012,1351,7306.52,7326.31,7305.84,7322.89
09/14/2012,1352,7326.15,7335.52,7324.74,7335.35
09/14/2012,1353,7335.72,7338.00,7332.93,7336.25
09/14/2012,1354,7337.29,7341.84,7335.15,7338.24
09/14/2012,1355,7337.04,7340.12,7335.59,7340.12
09/14/2012,1356,7338.16,7338.16,7331.13,7332.34
09/14/2012,1357,7332.28,7333.49,7326.56,7330.82
09/14/2012,1358,7330.57,7330.58,7326.79,7327.97
09/14/2012,1359,7326.23,7327.91,7320.97,7323.13
09/14/2012,1400,7322.97,7331.56,7322.36,7329.52
09/14/2012,1401,7329.56,7331.61,7326.01,7328.64
09/14/2012,1402,7328.23,7330.12,7324.25,7327.26
09/14/2012,1403,7326.74,7331.55,7326.56,7330.34
09/14/2012,1404,7329.18,7337.34,7327.90,7334.66
09/14/2012,1405,7335.52,7337.49,7333.42,7334.02
09/14/2012,1406,7333.10,7338.99,7333.10,7337.38
09/14/2012,1407,7337.20,7340.05,7332.72,7335.85
09/14/2012,1408,7335.69,7338.17,7329.63,7332.39
09/14/2012,1409,7331.19,7335.30,7329.63,7331.71
09/14/2012,1410,7331.77,7332.72,7329.64,7329.68
09/14/2012,1411,7329.74,7331.37,7327.19,7327.19
09/14/2012,1412,7326.88,7329.34,7326.32,7326.32
09/14/2012,1413,7326.65,7329.96,7323.29,7323.73
09/14/2012,1414,7323.32,7328.82,7320.29,7321.67
09/14/2012,1415,7321.84,7323.45,7318.91,7322.58
09/14/2012,1416,7322.46,7322.46,7317.40,7319.22
09/14/2012,1417,7318.64,7323.90,7317.05,7318.84
09/14/2012,1418,7318.79,7320.27,7316.65,7316.84
09/14/2012,1419,7316.68,7322.48,7309.74,7311.82
09/14/2012,1420,7312.04,7314.54,7310.93,7313.45
09/14/2012,1421,7312.55,7314.69,7308.21,7308.21
09/14/2012,1422,7308.34,7309.82,7306.46,7309.82
09/14/2012,1423,7309.76,7314.32,7307.33,7312.33
09/14/2012,1424,7312.03,7314.92,7311.61,7314.04
09/14/2012,1425,7314.94,7318.27,7313.16,7314.43
09/14/2012,1426,7313.64,7315.07,7311.94,7312.24
09/14/2012,1427,7312.23,7312.23,7307.62,7310.39
09/14/2012,1428,7310.21,7310.97,7308.63,7309.18
09/14/2012,1429,7309.05,7311.59,7306.53,7309.02
09/14/2012,1430,7308.83,7309.82,7306.41,7306.99
09/14/2012,1431,7307.33,7312.55,7307.00,7312.40
09/14/2012,1432,7313.60,7317.54,7311.37,7317.14
09/14/2012,1433,7317.32,7318.09,7313.56,7314.04
09/14/2012,1434,7312.83,7317.05,7311.87,7313.88
09/14/2012,1435,7313.79,7316.23,7310.81,7310.81
09/14/2012,1436,7310.88,7316.48,7310.29,7315.64
09/14/2012,1437,7314.18,7316.79,7313.09,7313.44
09/14/2012,1438,7313.50,7317.25,7313.03,7316.38
09/14/2012,1439,7316.30,7319.81,7313.26,7315.26
09/14/2012,1440,7315.04,7322.51,7315.04,7321.84
09/14/2012,1441,7321.81,7323.10,7316.46,7317.47
09/14/2012,1442,7317.66,7321.56,7317.21,7317.67
09/14/2012,1443,7317.43,7320.99,7316.22,7317.64
09/14/2012,1444,7317.52,7318.50,7311.66,7311.66
09/14/2012,1445,7311.47,7315.39,7305.69,7305.69
09/14/2012,1446,7305.53,7305.53,7279.30,7279.30
09/14/2012,1447,7278.70,7285.64,7274.76,7277.46
09/14/2012,1448,7277.54,7281.21,7268.52,7269.71
09/14/2012,1449,7270.01,7276.06,7270.01,7273.22
09/14/2012,1450,7273.28,7283.70,7271.57,7281.74
09/14/2012,1451,7281.41,7285.32,7279.19,7284.96
09/14/2012,1452,7284.91,7288.22,7282.42,7288.19
09/14/2012,1453,7287.52,7292.68,7287.11,7290.60
09/14/2012,1454,7290.42,7293.46,7289.14,7290.87
09/14/2012,1455,7291.23,7293.43,7288.42,7291.14
09/14/2012,1456,7291.31,7292.40,7287.75,7289.09
09/14/2012,1457,7289.13,7292.65,7288.46,7290.00
09/14/2012,1458,7290.21,7294.12,7288.47,7292.64
09/14/2012,1459,7292.35,7293.90,7289.62,7292.38
09/14/2012,1500,7292.87,7296.45,7289.88,7291.24
09/14/2012,1507,7291.24,7291.24,7291.24,7291.24
09/17/2012,931,7295.57,7295.57,7275.59,7280.07
09/17/2012,932,7280.73,7286.72,7277.40,7278.02
09/17/2012,933,7278.83,7279.01,7272.95,7272.95
09/17/2012,934,7272.85,7278.05,7271.61,7274.44
09/17/2012,935,7274.12,7279.80,7272.83,7278.21
09/17/2012,936,7279.41,7282.44,7276.01,7282.01
09/17/2012,937,7282.92,7291.38,7277.99,7286.87
09/17/2012,938,7287.30,7288.95,7280.47,7287.43
09/17/2012,939,7287.59,7290.75,7278.78,7280.26
09/17/2012,940,7280.56,7285.85,7278.80,7282.52
09/17/2012,941,7282.17,7283.93,7276.65,7282.04
09/17/2012,942,7281.68,7281.68,7275.57,7275.57
09/17/2012,943,7273.84,7275.32,7271.33,7271.33
09/17/2012,944,7271.90,7271.90,7264.84,7265.50
09/17/2012,945,7265.42,7265.75,7258.90,7261.55
09/17/2012,946,7261.39,7263.86,7255.63,7263.27
09/17/2012,947,7262.53,7264.64,7257.12,7259.44
09/17/2012,948,7259.63,7264.61,7257.53,7259.50
09/17/2012,949,7258.08,7265.04,7254.24,7255.21
09/17/2012,950,7255.33,7258.58,7248.35,7249.80
09/17/2012,951,7249.71,7252.83,7248.23,7251.70
09/17/2012,952,7254.08,7254.16,7246.24,7246.29
09/17/2012,953,7250.21,7253.27,7248.27,7251.96
09/17/2012,954,7251.85,7259.15,7251.14,7256.23
09/17/2012,955,7255.16,7258.96,7251.74,7256.06
09/17/2012,956,7256.00,7256.91,7252.71,7255.99
09/17/2012,957,7255.82,7260.11,7254.34,7257.46
09/17/2012,958,7257.39,7260.66,7255.60,7258.72
09/17/2012,959,7258.39,7262.40,7256.58,7258.05
09/17/2012,1000,7257.64,7263.56,7256.61,7261.73
09/17/2012,1001,7261.67,7263.79,7256.88,7263.35
09/17/2012,1002,7263.02,7264.05,7260.77,7261.67
09/17/2012,1003,7261.85,7264.25,7260.23,7261.97
09/17/2012,1004,7262.23,7264.22,7256.26,7258.94
09/17/2012,1005,7258.78,7261.33,7255.38,7257.33
09/17/2012,1006,7257.51,7261.54,7256.43,7260.80
09/17/2012,1007,7260.73,7267.07,7260.08,7264.69
09/17/2012,1008,7264.97,7265.80,7260.07,7262.08
09/17/2012,1009,7261.75,7266.90,7260.17,7261.93
09/17/2012,1010,7261.77,7265.80,7259.03,7260.55
09/17/2012,1011,7258.52,7263.05,7257.86,7259.00
09/17/2012,1012,7259.33,7264.01,7257.64,7257.64
09/17/2012,1013,7257.71,7260.55,7254.09,7256.44
09/17/2012,1014,7255.63,7256.66,7251.95,7253.08
09/17/2012,1015,7253.25,7257.42,7252.23,7255.72
09/17/2012,1016,7255.78,7259.87,7255.56,7256.73
09/17/2012,1017,7256.75,7260.47,7256.13,7256.94
09/17/2012,1018,7257.10,7258.84,7254.49,7254.49
09/17/2012,1019,7254.21,7257.20,7246.59,7247.16
09/17/2012,1020,7249.75,7250.54,7244.53,7244.53
09/17/2012,1021,7244.83,7250.02,7244.52,7245.31
09/17/2012,1022,7245.10,7252.04,7245.10,7250.19
09/17/2012,1023,7250.55,7253.83,7247.34,7248.76
09/17/2012,1024,7248.58,7251.17,7245.09,7245.95
09/17/2012,1025,7246.11,7251.70,7245.64,7249.21
09/17/2012,1026,7249.41,7254.24,7248.76,7251.80
09/17/2012,1027,7251.40,7254.86,7250.72,7254.80
09/17/2012,1028,7254.96,7254.96,7250.83,7251.58
09/17/2012,1029,7251.54,7254.07,7248.30,7248.66
09/17/2012,1030,7248.00,7251.85,7242.66,7244.42
09/17/2012,1031,7244.23,7250.10,7243.26,7248.29
09/17/2012,1032,7248.61,7250.71,7245.84,7249.55
09/17/2012,1033,7249.67,7252.45,7246.57,7246.57
09/17/2012,1034,7246.90,7254.32,7246.03,7253.13
09/17/2012,1035,7253.46,7256.11,7249.99,7252.80
09/17/2012,1036,7252.96,7256.12,7252.96,7254.17
09/17/2012,1037,7254.43,7258.48,7250.27,7254.12
09/17/2012,1038,7254.25,7256.30,7248.58,7248.58
09/17/2012,1039,7248.26,7254.77,7248.26,7249.48
09/17/2012,1040,7250.02,7252.44,7242.28,7242.28
09/17/2012,1041,7242.66,7247.34,7238.00,7238.09
09/17/2012,1042,7237.97,7243.40,7234.39,7234.77
09/17/2012,1043,7234.24,7240.10,7230.46,7237.81
09/17/2012,1044,7238.20,7239.24,7230.64,7236.08
09/17/2012,1045,7236.17,7237.02,7231.04,7236.57
09/17/2012,1046,7234.91,7237.43,7232.84,7233.75
09/17/2012,1047,7233.57,7238.55,7232.36,7234.05
09/17/2012,1048,7236.45,7241.56,7233.87,7237.78
09/17/2012,1049,7237.77,7241.47,7235.58,7235.58
09/17/2012,1050,7236.02,7241.28,7236.02,7237.64
09/17/2012,1051,7237.62,7241.58,7232.53,7233.85
09/17/2012,1052,7234.02,7238.71,7230.34,7230.43
09/17/2012,1053,7230.41,7233.50,7224.20,7224.20
09/17/2012,1054,7223.87,7228.62,7219.75,7219.90
09/17/2012,1055,7219.71,7225.13,7218.32,7222.13
09/17/2012,1056,7222.94,7223.41,7217.22,7223.34
09/17/2012,1057,7223.16,7224.38,7218.99,7221.65
09/17/2012,1058,7222.65,7223.37,7215.36,7215.70
09/17/2012,1059,7216.88,7221.35,7211.83,7214.97
09/17/2012,1100,7215.33,7218.95,7212.98,7215.42
09/17/2012,1101,7215.48,7218.26,7212.36,7212.70
09/17/2012,1102,7212.49,7213.04,7198.98,7199.78
09/17/2012,1103,7200.52,7204.38,7194.59,7195.90
09/17/2012,1104,7195.95,7196.04,7191.10,7192.06
09/17/2012,1105,7191.47,7197.08,7188.99,7189.97
09/17/2012,1106,7189.31,7195.40,7185.79,7186.51
09/17/2012,1107,7186.47,7195.45,7186.11,7192.41
09/17/2012,1108,7191.81,7197.85,7191.56,7195.45
09/17/2012,1109,7195.41,7199.69,7192.70,7196.28
09/17/2012,1110,7196.29,7201.11,7195.53,7198.97
09/17/2012,1111,7198.91,7200.09,7192.04,7196.25
09/17/2012,1112,7196.19,7199.34,7192.09,7193.44
09/17/2012,1113,7193.50,7200.41,7193.00,7199.75
09/17/2012,1114,7200.85,7203.56,7198.97,7202.80
09/17/2012,1115,7202.38,7204.95,7198.88,7201.52
09/17/2012,1116,7201.53,7203.30,7197.89,7198.18
09/17/2012,1117,7198.14,7199.75,7192.64,7194.33
09/17/2012,1118,7193.79,7198.08,7193.36,7195.33
09/17/2012,1119,7195.32,7198.29,7194.45,7195.80
09/17/2012,1120,7195.47,7199.18,7193.32,7197.76
09/17/2012,1121,7197.43,7200.40,7191.02,7191.60
09/17/2012,1122,7191.69,7197.05,7190.48,7192.53
09/17/2012,1123,7193.22,7197.13,7193.15,7195.58
09/17/2012,1124,7195.02,7198.25,7191.44,7193.76
09/17/2012,1125,7195.47,7197.04,7190.10,7192.27
09/17/2012,1126,7191.94,7195.76,7189.26,7189.78
09/17/2012,1127,7189.94,7194.69,7187.12,7188.17
09/17/2012,1128,7187.85,7194.52,7185.46,7188.94
09/17/2012,1129,7189.62,7194.93,7189.36,7194.07
09/17/2012,1130,7193.61,7194.59,7186.41,7189.05
09/17/2012,1301,7189.53,7192.73,7186.77,7188.80
09/17/2012,1302,7188.83,7195.91,7188.33,7195.91
09/17/2012,1303,7195.75,7204.43,7195.29,7203.32
09/17/2012,1304,7203.05,7203.75,7197.32,7197.32
09/17/2012,1305,7197.45,7200.02,7192.91,7194.37
09/17/2012,1306,7194.05,7199.14,7193.99,7196.49
09/17/2012,1307,7196.96,7202.08,7194.06,7200.56
09/17/2012,1308,7200.63,7204.59,7198.64,7201.56
09/17/2012,1309,7201.38,7202.97,7197.40,7200.72
09/17/2012,1310,7200.78,7203.33,7196.21,7199.70
09/17/2012,1311,7200.36,7208.89,7200.24,7208.89
09/17/2012,1312,7211.76,7212.00,7204.92,7207.72
09/17/2012,1313,7207.22,7212.82,7206.85,7209.69
09/17/2012,1314,7209.82,7212.93,7207.18,7211.17
09/17/2012,1315,7211.36,7214.06,7209.67,7210.86
09/17/2012,1316,7210.16,7214.54,7207.13,7209.33
09/17/2012,1317,7209.05,7211.09,7206.66,7209.12
09/17/2012,1318,7207.37,7210.79,7204.57,7210.66
09/17/2012,1319,7208.32,7215.46,7207.66,7211.29
09/17/2012,1320,7213.82,7213.82,7203.63,7206.59
09/17/2012,1321,7206.46,7208.55,7205.57,7206.43
09/17/2012,1322,7206.69,7207.51,7202.48,7207.35
09/17/2012,1323,7205.34,7208.32,7202.89,7207.03
09/17/2012,1324,7206.59,7211.15,7205.65,7206.80
09/17/2012,1325,7205.30,7210.27,7203.49,7206.59
09/17/2012,1326,7207.01,7213.33,7205.97,7211.11
09/17/2012,1327,7211.12,7212.89,7206.93,7209.28
09/17/2012,1328,7209.10,7211.07,7202.38,7204.12
09/17/2012,1329,7204.29,7204.51,7197.37,7201.17
09/17/2012,1330,7200.55,7201.24,7196.19,7198.13
09/17/2012,1331,7198.03,7202.59,7195.42,7195.42
09/17/2012,1332,7194.65,7205.89,7194.54,7205.89
09/17/2012,1333,7205.76,7205.76,7198.14,7198.77
09/17/2012,1334,7197.89,7209.37,7197.89,7209.37
09/17/2012,1335,7209.21,7225.79,7206.56,7224.95
09/17/2012,1336,7225.01,7226.66,7221.79,7223.10
09/17/2012,1337,7223.34,7225.80,7213.53,7214.50
09/17/2012,1338,7214.83,7216.56,7212.51,7213.03
09/17/2012,1339,7212.14,7216.22,7211.82,7214.33
09/17/2012,1340,7214.40,7216.66,7212.56,7212.72
09/17/2012,1341,7212.42,7215.23,7211.14,7212.04
09/17/2012,1342,7211.88,7214.26,7209.38,7210.46
09/17/2012,1343,7210.28,7213.48,7206.20,7208.00
09/17/2012,1344,7208.46,7211.95,7207.81,7208.68
09/17/2012,1345,7209.11,7211.25,7206.93,7209.14
09/17/2012,1346,7208.81,7211.73,7204.28,7205.54
09/17/2012,1347,7205.67,7206.90,7201.22,7203.64
09/17/2012,1348,7203.76,7205.97,7199.55,7203.54
09/17/2012,1349,7203.41,7204.62,7198.14,7199.63
09/17/2012,1350,7199.43,7202.23,7197.20,7199.25
09/17/2012,1351,7199.34,7200.82,7195.17,7196.12
09/17/2012,1352,7196.19,7198.64,7194.19,7195.46
09/17/2012,1353,7195.48,7199.49,7193.27,7196.14
09/17/2012,1354,7196.21,7199.91,7194.89,7196.34
09/17/2012,1355,7196.51,7200.92,7195.02,7196.60
09/17/2012,1356,7196.86,7199.45,7195.75,7196.26
09/17/2012,1357,7195.73,7200.47,7192.50,7195.68
09/17/2012,1358,7196.01,7204.58,7196.01,7202.99
09/17/2012,1359,7203.05,7205.12,7198.92,7203.91
09/17/2012,1400,7203.83,7206.04,7201.12,7201.67
09/17/2012,1401,7201.76,7204.91,7200.03,7200.03
09/17/2012,1402,7198.48,7202.95,7196.68,7198.33
09/17/2012,1403,7198.34,7200.95,7196.39,7196.89
09/17/2012,1404,7197.03,7198.69,7193.59,7194.45
09/17/2012,1405,7194.54,7198.13,7190.22,7191.12
09/17/2012,1406,7191.21,7192.48,7185.14,7185.59
09/17/2012,1407,7185.66,7192.21,7185.46,7185.46
09/17/2012,1408,7186.75,7187.96,7182.78,7183.86
09/17/2012,1409,7183.87,7187.55,7181.23,7182.58
09/17/2012,1410,7182.52,7185.16,7182.11,7182.11
09/17/2012,1411,7183.14,7191.65,7182.78,7190.76
09/17/2012,1412,7190.70,7190.70,7185.91,7187.99
09/17/2012,1413,7188.35,7189.48,7184.81,7186.54
09/17/2012,1414,7186.38,7186.48,7182.50,7184.32
09/17/2012,1415,7184.56,7187.54,7182.96,7185.67
09/17/2012,1416,7185.71,7187.19,7182.22,7185.07
09/17/2012,1417,7184.69,7185.43,7180.72,7181.45
09/17/2012,1418,7182.07,7182.80,7177.25,7177.25
09/17/2012,1419,7176.98,7181.25,7173.40,7174.99
09/17/2012,1420,7174.93,7175.57,7169.58,7171.33
09/17/2012,1421,7170.84,7174.78,7166.98,7168.34
09/17/2012,1422,7168.70,7178.40,7168.70,7169.71
09/17/2012,1423,7169.86,7182.52,7169.86,7179.60
09/17/2012,1424,7179.86,7192.34,7177.77,7188.66
09/17/2012,1425,7188.60,7192.61,7186.75,7187.38
09/17/2012,1426,7187.04,7189.01,7184.32,7187.07
09/17/2012,1427,7186.89,7190.23,7185.26,7185.32
09/17/2012,1428,7185.26,7190.62,7184.89,7186.95
09/17/2012,1429,7186.85,7188.97,7181.86,7182.38
09/17/2012,1430,7182.32,7187.64,7180.84,7183.28
09/17/2012,1431,7182.95,7186.85,7179.23,7184.64
09/17/2012,1432,7187.46,7187.46,7180.96,7184.62
09/17/2012,1433,7184.53,7187.63,7180.24,7182.02
09/17/2012,1434,7179.79,7184.81,7178.82,7178.82
09/17/2012,1435,7178.50,7182.90,7175.22,7175.22
09/17/2012,1436,7175.31,7179.38,7173.31,7173.31
09/17/2012,1437,7172.98,7178.00,7169.31,7169.64
09/17/2012,1438,7169.48,7170.44,7162.59,7163.18
09/17/2012,1439,7163.28,7168.61,7161.81,7162.38
09/17/2012,1440,7161.29,7166.39,7159.80,7160.77
09/17/2012,1441,7160.76,7169.87,7160.47,7169.87
09/17/2012,1442,7169.78,7171.70,7164.73,7167.60
09/17/2012,1443,7166.32,7169.67,7163.42,7163.42
09/17/2012,1444,7163.40,7165.57,7160.29,7162.79
09/17/2012,1445,7160.32,7164.48,7153.30,7155.18
09/17/2012,1446,7156.93,7161.08,7153.17,7154.71
09/17/2012,1447,7154.64,7156.78,7149.54,7149.91
09/17/2012,1448,7150.18,7153.70,7146.42,7147.45
09/17/2012,1449,7147.85,7151.91,7144.26,7145.99
09/17/2012,1450,7144.70,7146.26,7141.18,7143.75
09/17/2012,1451,7142.00,7147.18,7140.09,7142.91
09/17/2012,1452,7142.92,7148.15,7142.92,7145.94
09/17/2012,1453,7145.69,7148.42,7144.04,7146.69
09/17/2012,1454,7146.18,7146.20,7142.58,7143.95
09/17/2012,1455,7142.46,7145.38,7139.85,7141.22
09/17/2012,1456,7141.98,7144.04,7138.59,7138.64
09/17/2012,1457,7138.71,7140.82,7136.69,7137.74
09/17/2012,1458,7137.68,7139.62,7136.10,7139.28
09/17/2012,1459,7138.90,7140.36,7137.17,7138.58
09/17/2012,1500,7137.13,7141.31,7135.79,7136.85
09/17/2012,1507,7136.85,7136.85,7136.85,7136.85
09/18/2012,931,7138.73,7138.73,7098.81,7100.32
09/18/2012,932,7100.16,7104.77,7097.77,7102.70
09/18/2012,933,7102.54,7109.85,7102.54,7107.07
09/18/2012,934,7107.08,7109.05,7102.92,7103.59
09/18/2012,935,7103.33,7109.25,7102.00,7102.38
09/18/2012,936,7102.69,7103.92,7095.11,7095.40
09/18/2012,937,7095.58,7098.11,7089.00,7089.59
09/18/2012,938,7089.60,7089.89,7078.66,7080.98
09/18/2012,939,7080.91,7093.70,7079.64,7091.25
09/18/2012,940,7091.43,7092.77,7085.20,7087.75
09/18/2012,941,7086.96,7091.11,7085.59,7090.07
09/18/2012,942,7090.40,7091.44,7083.01,7085.55
09/18/2012,943,7085.53,7089.23,7077.41,7077.41
09/18/2012,944,7077.85,7080.97,7074.78,7077.51
09/18/2012,945,7078.12,7090.98,7076.57,7087.99
09/18/2012,946,7088.14,7090.68,7086.72,7090.68
09/18/2012,947,7090.34,7097.15,7090.02,7095.51
09/18/2012,948,7095.50,7102.37,7095.17,7101.90
09/18/2012,949,7101.51,7110.08,7101.51,7108.65
09/18/2012,950,7108.32,7108.99,7100.50,7102.39
09/18/2012,951,7102.63,7110.75,7102.36,7110.31
09/18/2012,952,7110.49,7110.84,7101.66,7104.49
09/18/2012,953,7104.48,7107.48,7101.77,7102.33
09/18/2012,954,7102.32,7105.89,7099.98,7105.57
09/18/2012,955,7105.22,7107.88,7101.42,7104.25
09/18/2012,956,7104.51,7108.92,7100.76,7108.85
09/18/2012,957,7108.74,7112.21,7099.01,7101.34
09/18/2012,958,7101.44,7103.25,7096.71,7101.32
09/18/2012,959,7101.15,7101.93,7095.88,7098.22
09/18/2012,1000,7098.06,7098.31,7091.52,7093.82
09/18/2012,1001,7093.71,7099.20,7091.71,7097.27
09/18/2012,1002,7096.41,7097.05,7092.52,7096.26
09/18/2012,1003,7096.65,7098.08,7092.92,7096.14
09/18/2012,1004,7096.20,7097.15,7092.76,7093.62
09/18/2012,1005,7094.70,7100.75,7090.58,7097.08
09/18/2012,1006,7097.66,7098.91,7094.58,7097.51
09/18/2012,1007,7097.58,7099.43,7094.76,7097.27
09/18/2012,1008,7097.75,7100.48,7095.60,7099.44
09/18/2012,1009,7099.03,7099.10,7092.51,7094.85
09/18/2012,1010,7095.01,7096.17,7088.52,7091.11
09/18/2012,1011,7091.20,7094.40,7088.88,7090.52
09/18/2012,1012,7092.69,7093.59,7088.27,7090.46
09/18/2012,1013,7090.79,7092.59,7086.70,7089.66
09/18/2012,1014,7088.68,7090.87,7085.16,7085.16
09/18/2012,1015,7087.27,7089.79,7085.75,7088.42
09/18/2012,1016,7088.18,7090.48,7086.37,7088.18
09/18/2012,1017,7088.81,7091.02,7087.34,7089.88
09/18/2012,1018,7089.55,7091.61,7087.64,7091.47
09/18/2012,1019,7091.86,7095.93,7089.11,7095.49
09/18/2012,1020,7095.42,7098.64,7092.37,7097.73
09/18/2012,1021,7098.05,7102.09,7095.03,7101.55
09/18/2012,1022,7101.52,7104.42,7098.35,7103.23
09/18/2012,1023,7103.22,7105.00,7100.40,7102.07
09/18/2012,1024,7101.72,7103.12,7099.44,7101.34
09/18/2012,1025,7102.04,7105.90,7098.71,7105.79
09/18/2012,1026,7105.61,7106.06,7101.18,7105.20
09/18/2012,1027,7104.33,7107.57,7102.36,7105.74
09/18/2012,1028,7106.93,7109.56,7104.01,7107.83
09/18/2012,1029,7107.57,7112.05,7107.57,7109.53
09/18/2012,1030,7109.32,7112.96,7108.80,7112.08
09/18/2012,1031,7111.96,7116.42,7109.61,7116.42
09/18/2012,1032,7116.50,7117.94,7111.93,7114.79
09/18/2012,1033,7114.78,7117.79,7108.96,7108.96
09/18/2012,1034,7108.89,7111.90,7106.88,7111.71
09/18/2012,1035,7112.41,7114.11,7107.57,7110.81
09/18/2012,1036,7111.12,7112.83,7107.09,7108.87
09/18/2012,1037,7108.65,7113.44,7106.81,7109.43
09/18/2012,1038,7109.52,7111.45,7107.46,7108.19
09/18/2012,1039,7107.90,7112.80,7107.36,7111.90
09/18/2012,1040,7112.10,7114.99,7109.05,7114.99
09/18/2012,1041,7113.22,7117.49,7111.20,7114.96
09/18/2012,1042,7115.71,7121.02,7112.46,7119.43
09/18/2012,1043,7118.52,7123.25,7115.56,7123.25
09/18/2012,1044,7123.49,7123.49,7115.62,7117.39
09/18/2012,1045,7117.33,7121.88,7111.86,7112.85
09/18/2012,1046,7112.12,7112.24,7109.07,7110.28
09/18/2012,1047,7109.26,7112.46,7106.13,7108.91
09/18/2012,1048,7108.88,7110.21,7106.18,7109.31
09/18/2012,1049,7109.07,7111.41,7107.35,7108.18
09/18/2012,1050,7108.51,7108.85,7103.12,7106.09
09/18/2012,1051,7105.86,7106.18,7102.28,7104.77
09/18/2012,1052,7104.20,7105.14,7100.27,7101.52
09/18/2012,1053,7102.41,7107.12,7099.89,7103.41
09/18/2012,1054,7103.65,7104.70,7099.55,7102.62
09/18/2012,1055,7103.63,7107.81,7099.55,7102.64
09/18/2012,1056,7102.85,7103.16,7099.80,7099.80
09/18/2012,1057,7099.21,7106.31,7098.67,7101.32
09/18/2012,1058,7101.47,7103.41,7098.80,7099.96
09/18/2012,1059,7100.13,7105.35,7098.37,7103.30
09/18/2012,1100,7103.36,7105.54,7099.06,7104.01
09/18/2012,1101,7103.95,7105.97,7099.25,7103.72
09/18/2012,1102,7103.55,7103.55,7099.38,7100.33
09/18/2012,1103,7100.85,7100.85,7093.50,7093.66
09/18/2012,1104,7093.72,7095.12,7091.15,7093.10
09/18/2012,1105,7092.52,7094.26,7089.74,7090.37
09/18/2012,1106,7090.38,7092.22,7088.28,7090.91
09/18/2012,1107,7091.23,7094.78,7089.71,7089.72
09/18/2012,1108,7090.14,7091.93,7089.23,7089.81
09/18/2012,1109,7091.41,7093.72,7088.64,7092.39
09/18/2012,1110,7092.10,7094.02,7089.09,7092.58
09/18/2012,1111,7092.76,7099.85,7092.30,7097.19
09/18/2012,1112,7097.68,7099.79,7093.51,7098.98
09/18/2012,1113,7096.69,7101.11,7094.86,7095.78
09/18/2012,1114,7097.27,7102.50,7095.30,7100.31
09/18/2012,1115,7100.49,7100.59,7094.97,7099.57
09/18/2012,1116,7099.03,7099.40,7094.50,7097.39
09/18/2012,1117,7095.03,7101.07,7094.94,7099.34
09/18/2012,1118,7099.08,7103.25,7096.24,7099.76
09/18/2012,1119,7101.28,7104.16,7097.90,7100.18
09/18/2012,1120,7096.01,7100.54,7095.85,7100.35
09/18/2012,1121,7100.33,7104.05,7097.28,7102.10
09/18/2012,1122,7101.37,7103.24,7099.00,7099.65
09/18/2012,1123,7100.73,7108.25,7100.42,7106.31
09/18/2012,1124,7106.33,7107.71,7101.51,7104.09
09/18/2012,1125,7103.71,7106.95,7101.31,7102.55
09/18/2012,1126,7102.37,7104.00,7099.19,7103.28
09/18/2012,1127,7103.11,7104.91,7099.36,7102.13
09/18/2012,1128,7100.85,7103.20,7099.39,7101.45
09/18/2012,1129,7101.78,7103.34,7099.22,7101.04
09/18/2012,1130,7100.33,7103.64,7097.34,7097.64
09/18/2012,1301,7098.96,7102.43,7095.44,7098.11
09/18/2012,1302,7097.49,7101.32,7095.92,7100.15
09/18/2012,1303,7100.57,7100.64,7097.19,7099.05
09/18/2012,1304,7099.24,7102.19,7097.49,7101.01
09/18/2012,1305,7098.10,7101.98,7097.49,7099.83
09/18/2012,1306,7099.89,7101.42,7096.68,7098.21
09/18/2012,1307,7098.54,7100.20,7097.60,7097.89
09/18/2012,1308,7098.71,7099.03,7096.08,7097.28
09/18/2012,1309,7097.50,7097.50,7092.97,7096.51
09/18/2012,1310,7096.03,7098.05,7092.94,7096.48
09/18/2012,1311,7096.65,7096.65,7093.12,7093.78
09/18/2012,1312,7092.76,7095.04,7090.00,7091.29
09/18/2012,1313,7091.56,7092.06,7088.06,7089.15
09/18/2012,1314,7089.54,7093.71,7087.34,7089.35
09/18/2012,1315,7089.52,7089.52,7085.41,7088.65
09/18/2012,1316,7088.42,7090.47,7085.90,7086.69
09/18/2012,1317,7086.97,7090.26,7085.07,7087.42
09/18/2012,1318,7087.29,7090.79,7084.69,7087.48
09/18/2012,1319,7087.39,7095.57,7085.69,7095.34
09/18/2012,1320,7095.29,7096.07,7088.58,7094.52
09/18/2012,1321,7094.03,7095.66,7089.38,7091.93
09/18/2012,1322,7091.77,7098.98,7090.78,7095.99
09/18/2012,1323,7095.40,7096.32,7091.26,7094.48
09/18/2012,1324,7094.67,7099.15,7091.94,7097.49
09/18/2012,1325,7098.07,7101.52,7095.66,7100.83
09/18/2012,1326,7100.35,7105.78,7097.67,7104.21
09/18/2012,1327,7104.03,7107.30,7100.76,7104.19
09/18/2012,1328,7104.80,7107.58,7102.75,7104.22
09/18/2012,1329,7102.50,7108.23,7101.79,7105.59
09/18/2012,1330,7104.55,7108.32,7102.80,7102.88
09/18/2012,1331,7102.41,7109.90,7101.44,7103.91
09/18/2012,1332,7103.92,7108.61,7101.85,7105.67
09/18/2012,1333,7105.61,7109.60,7103.75,7108.41
09/18/2012,1334,7103.57,7109.57,7098.77,7102.36
09/18/2012,1335,7101.77,7106.54,7099.17,7100.61
09/18/2012,1336,7101.28,7102.97,7098.41,7099.94
09/18/2012,1337,7099.34,7106.88,7098.35,7102.65
09/18/2012,1338,7102.64,7108.19,7101.04,7106.40
09/18/2012,1339,7105.70,7108.90,7103.58,7108.90
09/18/2012,1340,7108.49,7110.13,7105.52,7109.00
09/18/2012,1341,7109.10,7109.61,7106.25,7109.35
09/18/2012,1342,7109.71,7109.71,7105.01,7107.19
09/18/2012,1343,7107.49,7108.77,7105.31,7105.83
09/18/2012,1344,7105.42,7108.93,7105.05,7108.22
09/18/2012,1345,7108.16,7110.43,7105.52,7109.26
09/18/2012,1346,7109.93,7112.26,7106.27,7112.17
09/18/2012,1347,7112.05,7117.32,7110.12,7117.32
09/18/2012,1348,7117.60,7123.16,7114.56,7118.42
09/18/2012,1349,7118.34,7124.92,7118.34,7124.51
09/18/2012,1350,7124.02,7126.39,7121.51,7126.04
09/18/2012,1351,7126.46,7126.46,7119.66,7120.15
09/18/2012,1352,7120.06,7123.56,7113.36,7115.60
09/18/2012,1353,7115.46,7116.47,7111.76,7114.30
09/18/2012,1354,7114.23,7116.09,7111.25,7115.34
09/18/2012,1355,7115.18,7115.71,7107.67,7107.67
09/18/2012,1356,7107.92,7112.94,7107.92,7110.50
09/18/2012,1357,7109.95,7111.83,7107.89,7109.06
09/18/2012,1358,7107.43,7110.55,7104.28,7108.90
09/18/2012,1359,7108.96,7109.43,7104.18,7104.18
09/18/2012,1400,7104.16,7108.83,7104.16,7108.83
09/18/2012,1401,7108.89,7109.18,7103.76,7107.25
09/18/2012,1402,7108.28,7108.28,7098.11,7100.78
09/18/2012,1403,7100.46,7101.31,7097.21,7098.29
09/18/2012,1404,7098.37,7098.98,7095.27,7095.82
09/18/2012,1405,7095.50,7101.87,7095.28,7098.46
09/18/2012,1406,7097.87,7098.35,7095.71,7098.17
09/18/2012,1407,7098.01,7102.00,7097.46,7100.11
09/18/2012,1408,7100.35,7102.82,7099.62,7101.89
09/18/2012,1409,7102.22,7103.78,7099.08,7103.48
09/18/2012,1410,7103.40,7103.40,7098.52,7103.06
09/18/2012,1411,7102.58,7104.57,7099.01,7101.78
09/18/2012,1412,7101.96,7102.61,7095.71,7096.96
09/18/2012,1413,7096.70,7100.55,7092.32,7093.05
09/18/2012,1414,7093.11,7093.11,7088.90,7089.47
09/18/2012,1415,7089.31,7090.04,7081.81,7081.81
09/18/2012,1416,7081.91,7087.67,7081.91,7086.13
09/18/2012,1417,7086.78,7091.35,7084.55,7088.05
09/18/2012,1418,7088.21,7090.55,7084.73,7088.33
09/18/2012,1419,7088.60,7092.29,7086.70,7090.57
09/18/2012,1420,7087.60,7090.01,7085.90,7085.98
09/18/2012,1421,7086.49,7092.25,7086.19,7088.70
09/18/2012,1422,7088.57,7091.70,7086.85,7088.24
09/18/2012,1423,7087.91,7091.20,7086.41,7089.53
09/18/2012,1424,7086.60,7091.29,7086.02,7089.52
09/18/2012,1425,7087.92,7092.23,7087.68,7088.57
09/18/2012,1426,7089.64,7091.71,7085.74,7089.88
09/18/2012,1427,7089.70,7089.70,7085.69,7088.49
09/18/2012,1428,7088.44,7088.60,7083.43,7083.62
09/18/2012,1429,7083.45,7084.23,7079.64,7080.64
09/18/2012,1430,7080.34,7083.22,7071.99,7071.99
09/18/2012,1431,7072.37,7075.27,7070.63,7074.16
09/18/2012,1432,7070.56,7074.42,7069.70,7073.66
09/18/2012,1433,7072.81,7073.09,7068.50,7071.52
09/18/2012,1434,7068.70,7073.61,7068.64,7073.14
09/18/2012,1435,7071.30,7074.59,7068.98,7068.98
09/18/2012,1436,7069.22,7071.26,7064.61,7066.49
09/18/2012,1437,7066.43,7071.37,7063.37,7066.05
09/18/2012,1438,7064.15,7070.39,7063.42,7067.85
09/18/2012,1439,7068.09,7070.76,7064.17,7064.42
09/18/2012,1440,7064.29,7067.76,7061.58,7063.07
09/18/2012,1441,7061.06,7065.69,7060.47,7065.69
09/18/2012,1442,7065.79,7067.12,7062.84,7063.06
09/18/2012,1443,7062.49,7067.52,7062.37,7066.49
09/18/2012,1444,7065.90,7069.16,7062.55,7067.77
09/18/2012,1445,7064.65,7068.63,7064.65,7067.49
09/18/2012,1446,7067.43,7068.81,7064.12,7065.61
09/18/2012,1447,7065.43,7070.52,7065.43,7069.08
09/18/2012,1448,7068.84,7073.34,7067.02,7068.94
09/18/2012,1449,7070.15,7073.98,7068.71,7073.66
09/18/2012,1450,7070.16,7075.20,7069.03,7075.08
09/18/2012,1451,7075.49,7077.37,7069.68,7072.72
09/18/2012,1452,7072.83,7078.21,7072.75,7077.40
09/18/2012,1453,7077.21,7078.06,7073.35,7076.53
09/18/2012,1454,7073.79,7077.63,7073.25,7075.48
09/18/2012,1455,7075.45,7077.44,7070.99,7077.05
09/18/2012,1456,7075.58,7076.08,7072.57,7076.08
09/18/2012,1457,7075.90,7076.86,7072.38,7072.38
09/18/2012,1458,7072.62,7075.23,7071.99,7072.85
09/18/2012,1459,7071.71,7075.85,7071.71,7075.20
09/18/2012,1500,7075.60,7077.17,7072.17,7075.99
09/18/2012,1507,7075.99,7075.99,7075.99,7075.99
09/19/2012,931,7073.15,7083.55,7073.15,7076.47
09/19/2012,932,7076.56,7079.36,7071.74,7072.40
09/19/2012,933,7072.58,7077.14,7070.59,7071.56
09/19/2012,934,7073.48,7074.08,7065.44,7068.58
09/19/2012,935,7067.23,7068.95,7061.56,7064.32
09/19/2012,936,7064.22,7068.49,7062.94,7066.21
09/19/2012,937,7066.39,7069.38,7064.54,7067.68
09/19/2012,938,7067.62,7075.40,7067.58,7074.62
09/19/2012,939,7075.51,7078.80,7073.56,7078.45
09/19/2012,940,7080.44,7080.50,7068.98,7070.42
09/19/2012,941,7070.24,7073.19,7064.13,7064.13
09/19/2012,942,7064.02,7071.61,7064.02,7069.33
09/19/2012,943,7069.65,7076.28,7068.30,7075.70
09/19/2012,944,7075.52,7079.30,7071.68,7073.22
09/19/2012,945,7073.93,7077.41,7069.01,7069.02
09/19/2012,946,7069.34,7073.49,7067.87,7072.87
09/19/2012,947,7072.70,7077.50,7072.70,7077.23
09/19/2012,948,7077.31,7077.38,7070.22,7074.59
09/19/2012,949,7073.42,7074.09,7065.42,7065.47
09/19/2012,950,7066.57,7066.57,7061.86,7063.49
09/19/2012,951,7064.48,7068.09,7063.48,7064.79
09/19/2012,952,7064.72,7065.56,7063.46,7064.20
09/19/2012,953,7064.14,7067.52,7060.73,7063.11
09/19/2012,954,7063.02,7063.35,7060.41,7061.30
09/19/2012,955,7061.21,7066.67,7060.75,7062.78
09/19/2012,956,7062.87,7065.72,7062.47,7063.85
09/19/2012,957,7064.56,7067.73,7063.20,7064.63
09/19/2012,958,7064.47,7065.06,7055.48,7057.91
09/19/2012,959,7058.07,7061.74,7054.63,7054.83
09/19/2012,1000,7055.54,7064.32,7055.54,7059.84
09/19/2012,1001,7060.23,7063.57,7058.85,7059.91
09/19/2012,1002,7060.84,7062.92,7060.26,7061.93
09/19/2012,1003,7061.96,7063.95,7058.84,7060.97
09/19/2012,1004,7060.85,7061.08,7054.99,7057.00
09/19/2012,1005,7057.03,7061.90,7056.75,7061.36
09/19/2012,1006,7060.70,7062.99,7058.58,7059.79
09/19/2012,1007,7060.42,7065.26,7059.87,7063.95
09/19/2012,1008,7063.76,7067.68,7060.14,7062.42
09/19/2012,1009,7063.23,7069.21,7062.30,7066.40
09/19/2012,1010,7066.72,7071.62,7065.80,7066.66
09/19/2012,1011,7067.43,7072.68,7065.78,7069.89
09/19/2012,1012,7070.75,7070.98,7063.99,7070.09
09/19/2012,1013,7070.76,7075.55,7067.09,7075.17
09/19/2012,1014,7073.92,7075.43,7069.10,7074.65
09/19/2012,1015,7074.32,7078.13,7069.11,7073.47
09/19/2012,1016,7073.68,7076.50,7069.14,7075.76
09/19/2012,1017,7075.59,7079.44,7067.99,7072.45
09/19/2012,1018,7069.99,7075.77,7066.61,7075.33
09/19/2012,1019,7068.20,7072.66,7066.10,7071.55
09/19/2012,1020,7070.27,7070.88,7067.27,7069.29
09/19/2012,1021,7069.33,7071.84,7065.51,7069.74
09/19/2012,1022,7069.89,7070.49,7064.72,7067.13
09/19/2012,1023,7066.88,7071.34,7064.83,7071.34
09/19/2012,1024,7070.90,7070.96,7065.64,7070.59
09/19/2012,1025,7070.30,7072.63,7067.35,7070.82
09/19/2012,1026,7070.26,7070.65,7064.15,7067.53
09/19/2012,1027,7067.57,7072.39,7064.28,7067.73
09/19/2012,1028,7067.61,7067.62,7053.34,7055.69
09/19/2012,1029,7055.72,7064.40,7054.06,7063.51
09/19/2012,1030,7063.63,7063.63,7055.97,7058.77
09/19/2012,1031,7058.94,7058.94,7055.03,7057.22
09/19/2012,1032,7056.70,7060.74,7056.51,7058.73
09/19/2012,1033,7058.60,7060.40,7057.49,7058.00
09/19/2012,1034,7058.89,7059.16,7054.79,7056.40
09/19/2012,1035,7056.62,7062.09,7056.62,7061.92
09/19/2012,1036,7061.75,7063.72,7058.37,7063.65
09/19/2012,1037,7063.64,7065.49,7060.31,7063.04
09/19/2012,1038,7063.15,7064.67,7058.98,7064.28
09/19/2012,1039,7064.40,7065.59,7061.04,7062.82
09/19/2012,1040,7062.14,7065.69,7057.46,7061.05
09/19/2012,1041,7061.13,7064.50,7059.42,7060.85
09/19/2012,1042,7060.79,7062.36,7059.29,7059.99
09/19/2012,1043,7059.68,7062.81,7056.96,7060.38
09/19/2012,1044,7060.61,7061.24,7054.62,7056.26
09/19/2012,1045,7057.13,7059.49,7054.88,7057.59
09/19/2012,1046,7058.00,7060.34,7053.39,7057.44
09/19/2012,1047,7057.49,7062.35,7056.39,7057.30
09/19/2012,1048,7056.83,7062.01,7055.30,7058.93
09/19/2012,1049,7057.76,7062.23,7056.77,7058.24
09/19/2012,1050,7059.21,7059.21,7053.16,7055.23
09/19/2012,1051,7055.53,7056.89,7052.52,7055.45
09/19/2012,1052,7055.10,7056.09,7051.46,7053.92
09/19/2012,1053,7053.80,7057.01,7052.74,7053.18
09/19/2012,1054,7053.03,7057.33,7050.81,7052.66
09/19/2012,1055,7053.30,7057.83,7052.32,7055.87
09/19/2012,1056,7055.98,7056.40,7047.94,7049.43
09/19/2012,1057,7050.08,7055.03,7047.71,7050.49
09/19/2012,1058,7050.98,7050.98,7046.36,7047.80
09/19/2012,1059,7047.54,7052.30,7046.23,7046.23
09/19/2012,1100,7046.09,7048.15,7044.38,7046.70
09/19/2012,1101,7046.90,7050.17,7045.57,7047.59
09/19/2012,1102,7048.26,7048.35,7043.78,7044.64
09/19/2012,1103,7043.94,7046.07,7042.34,7045.54
09/19/2012,1104,7045.61,7047.58,7042.81,7047.38
09/19/2012,1105,7048.13,7058.21,7047.57,7057.90
09/19/2012,1106,7057.59,7058.23,7051.29,7055.82
09/19/2012,1107,7056.31,7060.34,7050.76,7054.34
09/19/2012,1108,7055.02,7060.48,7053.92,7058.91
09/19/2012,1109,7052.59,7056.45,7051.87,7053.74
09/19/2012,1110,7053.65,7059.35,7053.04,7054.67
09/19/2012,1111,7055.43,7060.93,7052.71,7056.95
09/19/2012,1112,7056.06,7058.54,7054.42,7057.85
09/19/2012,1113,7058.34,7059.24,7055.36,7057.97
09/19/2012,1114,7057.91,7061.66,7053.89,7057.76
09/19/2012,1115,7057.92,7061.72,7057.08,7057.32
09/19/2012,1116,7057.60,7058.49,7051.45,7054.91
09/19/2012,1117,7055.11,7061.10,7053.63,7058.80
09/19/2012,1118,7058.78,7058.78,7054.29,7057.20
09/19/2012,1119,7057.47,7057.51,7054.47,7057.19
09/19/2012,1120,7056.91,7061.52,7055.64,7058.67
09/19/2012,1121,7058.91,7062.72,7056.94,7058.27
09/19/2012,1122,7059.03,7060.48,7056.02,7059.99
09/19/2012,1123,7059.92,7063.02,7056.74,7060.39
09/19/2012,1124,7060.10,7061.72,7057.98,7059.23
09/19/2012,1125,7060.08,7061.50,7058.26,7060.97
09/19/2012,1126,7061.08,7062.14,7059.07,7060.13
09/19/2012,1127,7060.75,7064.85,7059.19,7059.48
09/19/2012,1128,7059.69,7068.84,7059.42,7068.84
09/19/2012,1129,7069.76,7074.57,7065.59,7074.45
09/19/2012,1130,7074.63,7075.42,7067.44,7067.44
09/19/2012,1301,7070.07,7084.07,7069.91,7083.68
09/19/2012,1302,7083.81,7088.03,7078.56,7087.93
09/19/2012,1303,7086.95,7090.36,7081.38,7082.55
09/19/2012,1304,7082.63,7088.48,7075.03,7084.58
09/19/2012,1305,7084.16,7084.40,7068.29,7083.62
09/19/2012,1306,7083.94,7085.92,7075.09,7084.30
09/19/2012,1307,7083.97,7086.00,7076.99,7077.37
09/19/2012,1308,7079.05,7087.07,7077.43,7083.96
09/19/2012,1309,7085.41,7086.24,7078.63,7082.05
09/19/2012,1310,7083.09,7089.27,7076.13,7082.45
09/19/2012,1311,7081.81,7084.79,7078.56,7083.45
09/19/2012,1312,7083.27,7086.24,7076.78,7083.07
09/19/2012,1313,7082.94,7088.39,7077.29,7085.46
09/19/2012,1314,7086.08,7091.31,7078.33,7084.70
09/19/2012,1315,7083.69,7084.36,7074.45,7076.40
09/19/2012,1316,7076.31,7087.12,7075.90,7085.70
09/19/2012,1317,7085.61,7090.61,7081.24,7087.90
09/19/2012,1318,7086.73,7090.45,7077.86,7087.38
09/19/2012,1319,7086.89,7088.34,7080.34,7085.25
09/19/2012,1320,7079.97,7086.04,7076.69,7084.52
09/19/2012,1321,7084.32,7085.56,7076.94,7079.26
09/19/2012,1322,7079.56,7085.46,7076.48,7083.55
09/19/2012,1323,7083.64,7086.11,7074.64,7082.74
09/19/2012,1324,7081.69,7084.59,7075.24,7084.53
09/19/2012,1325,7083.72,7087.21,7077.22,7086.55
09/19/2012,1326,7086.66,7087.62,7080.05,7085.49
09/19/2012,1327,7085.36,7087.29,7075.76,7078.44
09/19/2012,1328,7078.62,7084.44,7078.38,7082.27
09/19/2012,1329,7081.53,7083.52,7075.03,7076.53
09/19/2012,1330,7075.31,7080.47,7072.58,7079.71
09/19/2012,1331,7079.02,7084.39,7077.01,7083.73
09/19/2012,1332,7083.90,7087.28,7075.73,7081.12
09/19/2012,1333,7081.10,7081.49,7071.76,7073.02
09/19/2012,1334,7074.18,7075.79,7066.33,7073.21
09/19/2012,1335,7074.30,7076.31,7068.97,7073.49
09/19/2012,1336,7073.32,7075.71,7065.52,7070.40
09/19/2012,1337,7070.85,7073.73,7068.95,7071.97
09/19/2012,1338,7072.03,7072.03,7061.13,7061.13
09/19/2012,1339,7061.46,7067.36,7058.49,7064.85
09/19/2012,1340,7063.45,7065.46,7055.32,7057.50
09/19/2012,1341,7058.71,7067.93,7056.16,7065.74
09/19/2012,1342,7062.59,7068.01,7055.95,7063.15
09/19/2012,1343,7062.32,7063.51,7053.02,7060.83
09/19/2012,1344,7060.84,7066.35,7056.90,7064.55
09/19/2012,1345,7057.59,7066.88,7055.22,7063.99
09/19/2012,1346,7063.95,7064.51,7053.25,7058.82
09/19/2012,1347,7059.40,7062.84,7054.90,7061.38
09/19/2012,1348,7061.39,7064.35,7057.23,7058.17
09/19/2012,1349,7058.33,7066.62,7058.33,7065.03
09/19/2012,1350,7064.56,7065.12,7058.70,7064.05
09/19/2012,1351,7063.80,7064.00,7055.85,7061.95
09/19/2012,1352,7060.75,7060.82,7050.79,7055.63
09/19/2012,1353,7055.56,7057.89,7050.11,7054.45
09/19/2012,1354,7053.95,7056.05,7048.33,7052.90
09/19/2012,1355,7052.96,7056.25,7051.18,7055.64
09/19/2012,1356,7055.94,7057.93,7048.98,7054.49
09/19/2012,1357,7051.12,7057.40,7050.96,7056.38
09/19/2012,1358,7055.43,7057.25,7051.78,7055.76
09/19/2012,1359,7055.59,7055.81,7050.27,7052.84
09/19/2012,1400,7052.78,7055.69,7049.98,7053.97
09/19/2012,1401,7054.15,7055.81,7047.10,7048.14
09/19/2012,1402,7048.50,7055.34,7048.38,7053.98
09/19/2012,1403,7053.94,7055.81,7051.56,7054.77
09/19/2012,1404,7055.22,7056.37,7050.53,7054.86
09/19/2012,1405,7055.07,7057.00,7047.98,7053.31
09/19/2012,1406,7053.61,7055.79,7050.53,7052.17
09/19/2012,1407,7051.92,7056.25,7051.06,7055.87
09/19/2012,1408,7056.30,7058.34,7052.02,7058.34
09/19/2012,1409,7058.57,7059.96,7052.42,7055.92
09/19/2012,1410,7056.08,7056.72,7046.73,7051.18
09/19/2012,1411,7050.72,7055.16,7047.06,7051.66
09/19/2012,1412,7051.79,7056.06,7048.70,7053.06
09/19/2012,1413,7051.63,7055.10,7045.92,7052.52
09/19/2012,1414,7051.06,7051.06,7037.22,7041.90
09/19/2012,1415,7040.58,7043.67,7034.94,7038.52
09/19/2012,1416,7038.67,7041.17,7034.58,7040.11
09/19/2012,1417,7040.09,7042.22,7035.80,7039.33
09/19/2012,1418,7040.11,7042.46,7034.35,7042.35
09/19/2012,1419,7041.82,7043.79,7037.87,7042.99
09/19/2012,1420,7042.55,7044.23,7038.13,7042.32
09/19/2012,1421,7041.95,7042.56,7038.65,7041.14
09/19/2012,1422,7041.52,7046.05,7038.06,7043.33
09/19/2012,1423,7043.03,7045.99,7038.57,7045.93
09/19/2012,1424,7046.40,7050.96,7037.08,7050.77
09/19/2012,1425,7051.00,7051.62,7044.22,7048.28
09/19/2012,1426,7048.61,7051.57,7042.81,7042.89
09/19/2012,1427,7041.69,7050.71,7040.86,7047.44
09/19/2012,1428,7048.21,7049.99,7043.60,7048.68
09/19/2012,1429,7048.53,7051.42,7044.87,7048.25
09/19/2012,1430,7048.34,7053.22,7045.72,7051.32
09/19/2012,1431,7051.16,7056.57,7049.99,7055.75
09/19/2012,1432,7056.46,7058.43,7047.79,7057.40
09/19/2012,1433,7056.85,7060.04,7055.41,7059.88
09/19/2012,1434,7059.40,7063.36,7057.21,7061.77
09/19/2012,1435,7062.20,7064.01,7057.22,7058.72
09/19/2012,1436,7059.06,7065.24,7058.91,7061.49
09/19/2012,1437,7062.16,7066.87,7057.81,7061.71
09/19/2012,1438,7061.96,7064.28,7057.43,7061.77
09/19/2012,1439,7061.63,7061.87,7054.88,7060.25
09/19/2012,1440,7059.83,7062.36,7057.90,7059.99
09/19/2012,1441,7059.57,7062.15,7056.32,7057.39
09/19/2012,1442,7056.73,7060.45,7056.67,7059.88
09/19/2012,1443,7059.87,7069.53,7058.24,7069.53
09/19/2012,1444,7070.47,7074.41,7065.52,7073.43
09/19/2012,1445,7074.32,7077.05,7071.65,7074.91
09/19/2012,1446,7076.41,7083.14,7076.10,7083.11
09/19/2012,1447,7082.27,7084.72,7079.22,7083.29
09/19/2012,1448,7087.43,7087.43,7072.65,7072.65
09/19/2012,1449,7072.29,7076.35,7069.21,7073.01
09/19/2012,1450,7074.40,7075.79,7066.18,7067.05
09/19/2012,1451,7066.89,7074.38,7066.89,7072.32
09/19/2012,1452,7075.23,7075.89,7070.63,7071.88
09/19/2012,1453,7072.93,7076.90,7062.29,7062.47
09/19/2012,1454,7063.07,7066.27,7055.86,7057.11
09/19/2012,1455,7058.42,7070.35,7058.40,7066.03
09/19/2012,1456,7066.21,7068.66,7065.40,7067.68
09/19/2012,1457,7068.15,7069.96,7065.59,7068.75
09/19/2012,1458,7068.61,7071.87,7067.68,7071.40
09/19/2012,1459,7072.18,7073.97,7068.51,7073.97
09/19/2012,1500,7073.82,7075.27,7072.03,7074.11
09/19/2012,1507,7074.11,7074.11,7074.11,7074.11
09/20/2012,931,7074.54,7074.54,7035.68,7039.18
09/20/2012,932,7039.12,7043.82,7035.23,7040.24
09/20/2012,933,7040.44,7043.22,7032.96,7039.46
09/20/2012,934,7039.31,7039.50,7028.55,7029.13
09/20/2012,935,7029.11,7031.36,7024.08,7028.55
09/20/2012,936,7029.09,7033.64,7023.12,7030.25
09/20/2012,937,7030.03,7034.41,7028.86,7033.84
09/20/2012,938,7034.29,7038.31,7030.90,7037.78
09/20/2012,939,7037.39,7038.10,7030.85,7033.42
09/20/2012,940,7031.57,7039.76,7029.31,7032.88
09/20/2012,941,7032.26,7037.79,7029.36,7036.24
09/20/2012,942,7036.43,7039.30,7032.38,7038.79
09/20/2012,943,7038.92,7040.53,7030.78,7033.56
09/20/2012,944,7033.55,7037.32,7027.74,7030.86
09/20/2012,945,7031.01,7032.97,7026.87,7028.07
09/20/2012,946,7029.28,7030.44,7018.12,7026.50
09/20/2012,947,7026.56,7031.60,7019.25,7031.60
09/20/2012,948,7031.44,7033.75,7026.37,7033.11
09/20/2012,949,7034.79,7035.00,7030.02,7030.73
09/20/2012,950,7030.70,7035.85,7027.84,7033.91
09/20/2012,951,7033.75,7034.16,7024.07,7025.72
09/20/2012,952,7025.76,7028.36,7019.35,7020.47
09/20/2012,953,7020.53,7027.74,7020.10,7024.55
09/20/2012,954,7024.62,7028.83,7022.66,7028.31
09/20/2012,955,7028.43,7031.45,7023.79,7029.84
09/20/2012,956,7028.57,7030.11,7022.29,7029.10
09/20/2012,957,7028.71,7029.57,7025.07,7026.42
09/20/2012,958,7027.64,7031.11,7024.35,7026.04
09/20/2012,959,7025.98,7032.31,7025.98,7029.84
09/20/2012,1000,7029.90,7036.27,7028.63,7030.69
09/20/2012,1001,7032.18,7036.17,7028.16,7030.58
09/20/2012,1002,7031.12,7034.10,7027.21,7027.91
09/20/2012,1003,7028.08,7031.56,7024.74,7025.59
09/20/2012,1004,7024.85,7030.17,7024.82,7028.04
09/20/2012,1005,7027.98,7030.95,7025.38,7030.05
09/20/2012,1006,7029.75,7030.69,7025.52,7027.69
09/20/2012,1007,7026.15,7027.11,7020.82,7023.87
09/20/2012,1008,7023.53,7025.98,7018.34,7023.91
09/20/2012,1009,7023.85,7023.85,7015.25,7018.17
09/20/2012,1010,7018.29,7018.73,7014.24,7015.06
09/20/2012,1011,7015.12,7016.76,7013.13,7013.94
09/20/2012,1012,7015.07,7016.80,7009.04,7014.65
09/20/2012,1013,7008.90,7015.49,7008.79,7013.47
09/20/2012,1014,7010.40,7015.19,7008.81,7013.05
09/20/2012,1015,7012.87,7015.88,7010.02,7013.31
09/20/2012,1016,7012.64,7015.08,7002.87,7008.55
09/20/2012,1017,7008.20,7010.79,7001.01,7001.01
09/20/2012,1018,7001.34,7008.40,7000.63,7005.39
09/20/2012,1019,7005.18,7009.20,7001.30,7003.67
09/20/2012,1020,7003.43,7008.48,7002.99,7005.38
09/20/2012,1021,7005.62,7009.11,7003.45,7007.03
09/20/2012,1022,7006.97,7015.26,7004.43,7010.81
09/20/2012,1023,7013.47,7016.96,7010.41,7015.45
09/20/2012,1024,7014.07,7014.95,7008.20,7011.97
09/20/2012,1025,7011.57,7019.38,7006.83,7008.72
09/20/2012,1026,7008.68,7014.12,7006.50,7007.01
09/20/2012,1027,7007.16,7015.07,7007.16,7010.49
09/20/2012,1028,7008.49,7013.13,7002.75,7003.10
09/20/2012,1029,7002.76,7009.32,7000.61,7009.32
09/20/2012,1030,7011.15,7012.16,7001.99,7009.79
09/20/2012,1031,7009.78,7010.78,7003.41,7003.79
09/20/2012,1032,7003.95,7010.46,7002.10,7008.57
09/20/2012,1033,7008.33,7010.48,7002.81,7008.41
09/20/2012,1034,7004.81,7011.62,7004.27,7009.46
09/20/2012,1035,7010.92,7012.05,7004.40,7006.08
09/20/2012,1036,7005.90,7007.83,6996.22,7000.43
09/20/2012,1037,7000.31,7007.73,7000.31,7006.41
09/20/2012,1038,7006.22,7006.23,6997.89,7000.49
09/20/2012,1039,7000.34,7002.32,6994.95,6994.95
09/20/2012,1040,6996.69,7000.67,6994.16,7000.67
09/20/2012,1041,7000.08,7000.08,6989.31,6990.32
09/20/2012,1042,6990.15,6993.51,6987.94,6992.24
09/20/2012,1043,6992.19,6994.28,6990.18,6993.18
09/20/2012,1044,6993.17,6994.86,6990.23,6993.12
09/20/2012,1045,6992.53,6994.06,6990.00,6992.65
09/20/2012,1046,6991.64,6995.49,6991.55,6993.65
09/20/2012,1047,6993.47,6998.23,6991.66,6998.07
09/20/2012,1048,6997.95,7002.97,6993.67,7001.61
09/20/2012,1049,7001.86,7006.39,7000.31,7001.16
09/20/2012,1050,7001.59,7005.73,6999.85,7000.01
09/20/2012,1051,7001.59,7007.16,7001.09,7005.77
09/20/2012,1052,7006.00,7008.04,7003.16,7007.02
09/20/2012,1053,7006.89,7006.97,6997.83,7001.51
09/20/2012,1054,7001.29,7005.86,6997.50,7001.62
09/20/2012,1055,7000.32,7007.23,6999.93,7006.51
09/20/2012,1056,7006.10,7007.73,7003.00,7007.49
09/20/2012,1057,7007.75,7007.86,6999.75,7000.79
09/20/2012,1058,7001.28,7007.91,6997.01,7002.34
09/20/2012,1059,7001.08,7005.10,6998.82,7000.90
09/20/2012,1100,7000.84,7003.44,6998.33,7002.31
09/20/2012,1101,7002.53,7003.45,6997.30,7000.44
09/20/2012,1102,6998.56,7003.92,6996.65,6996.65
09/20/2012,1103,6996.13,7004.88,6996.13,7004.71
09/20/2012,1104,7004.65,7005.52,6996.99,6998.08
09/20/2012,1105,6997.60,6999.61,6990.09,6990.09
09/20/2012,1106,6990.88,6996.50,6990.08,6995.60
09/20/2012,1107,6995.59,6996.75,6990.77,6996.27
09/20/2012,1108,6995.60,6997.50,6993.84,6995.92
09/20/2012,1109,6995.84,6997.06,6992.48,6995.37
09/20/2012,1110,6995.45,7002.45,6991.79,7000.13
09/20/2012,1111,6999.80,7004.05,6997.49,7001.72
09/20/2012,1112,7002.20,7003.96,6998.52,7003.78
09/20/2012,1113,7003.74,7004.18,6997.75,7002.96
09/20/2012,1114,7003.07,7003.32,6996.59,7002.86
09/20/2012,1115,7003.04,7003.96,6997.81,7002.21
09/20/2012,1116,7002.12,7003.44,7001.16,7002.00
09/20/2012,1117,7001.55,7003.37,6998.14,7002.43
09/20/2012,1118,6999.81,7002.19,6994.63,6998.32
09/20/2012,1119,6998.10,7001.22,6996.39,6997.34
09/20/2012,1120,6997.16,7002.87,6996.33,7001.12
09/20/2012,1121,7000.92,7005.25,6997.03,7004.70
09/20/2012,1122,7004.42,7004.42,7000.21,7003.32
09/20/2012,1123,7003.41,7008.14,6998.70,7003.84
09/20/2012,1124,7003.67,7005.59,6998.48,7005.59
09/20/2012,1125,7005.52,7006.10,6998.73,6999.06
09/20/2012,1126,6999.14,7000.34,6992.89,6996.13
09/20/2012,1127,6994.90,6996.12,6991.15,6994.38
09/20/2012,1128,6992.69,6997.11,6991.58,6996.26
09/20/2012,1129,6996.17,6999.60,6993.84,6998.97
09/20/2012,1130,6997.99,7000.55,6995.31,6998.89
09/20/2012,1301,6997.74,6999.71,6990.02,6996.07
09/20/2012,1302,6996.40,6997.62,6994.54,6996.89
09/20/2012,1303,6996.70,6998.22,6992.76,6997.33
09/20/2012,1304,6997.19,6997.28,6994.30,6996.13
09/20/2012,1305,6996.36,6996.43,6992.42,6994.71
09/20/2012,1306,6994.78,6996.53,6993.42,6995.45
09/20/2012,1307,6995.32,6995.65,6989.49,6990.58
09/20/2012,1308,6990.25,6992.03,6988.79,6991.15
09/20/2012,1309,6990.64,6993.70,6987.55,6992.58
09/20/2012,1310,6990.89,6992.05,6986.15,6992.05
09/20/2012,1311,6991.98,6992.97,6987.48,6990.02
09/20/2012,1312,6989.99,6992.86,6988.59,6990.56
09/20/2012,1313,6990.49,6992.69,6987.08,6990.66
09/20/2012,1314,6990.47,6990.82,6987.18,6989.85
09/20/2012,1315,6990.53,6995.51,6986.09,6993.10
09/20/2012,1316,6993.56,6997.29,6988.44,6995.83
09/20/2012,1317,6995.89,6998.93,6993.38,6998.93
09/20/2012,1318,6998.83,6999.74,6996.02,6998.03
09/20/2012,1319,6998.02,7000.41,6994.42,7000.00
09/20/2012,1320,6999.84,7002.60,6995.45,6997.97
09/20/2012,1321,6999.70,7003.52,6998.01,7002.16
09/20/2012,1322,7001.50,7004.22,6998.60,7001.95
09/20/2012,1323,7001.87,7005.64,6997.80,7003.86
09/20/2012,1324,7002.84,7005.14,7000.28,7005.14
09/20/2012,1325,7005.47,7005.79,6993.91,6996.43
09/20/2012,1326,6995.36,7001.31,6992.48,6999.29
09/20/2012,1327,6999.10,7000.67,6993.28,6996.90
09/20/2012,1328,6996.84,6998.19,6990.55,6994.92
09/20/2012,1329,6995.74,6997.48,6993.28,6995.89
09/20/2012,1330,6995.61,6998.65,6992.16,6996.90
09/20/2012,1331,6997.49,6998.60,6993.53,6996.35
09/20/2012,1332,6996.41,6998.82,6992.72,6997.67
09/20/2012,1333,6997.51,6998.88,6992.90,6998.29
09/20/2012,1334,6998.31,6999.88,6994.98,6998.48
09/20/2012,1335,6998.32,7000.61,6994.47,6999.23
09/20/2012,1336,6999.39,7000.67,6995.35,6998.01
09/20/2012,1337,6997.27,7000.95,6994.37,7000.95
09/20/2012,1338,7000.93,7002.67,6996.42,7002.61
09/20/2012,1339,7002.47,7003.54,6995.72,6996.98
09/20/2012,1340,6997.04,7002.25,6995.66,7002.25
09/20/2012,1341,7002.42,7002.51,6997.72,6998.09
09/20/2012,1342,6998.98,7003.20,6997.40,7002.62
09/20/2012,1343,7002.60,7002.60,6995.41,6998.46
09/20/2012,1344,6997.91,7000.46,6993.70,6996.54
09/20/2012,1345,6996.60,6998.85,6992.37,6998.25
09/20/2012,1346,6998.08,6998.52,6992.55,6994.81
09/20/2012,1347,6991.79,6996.65,6991.63,6995.75
09/20/2012,1348,6995.35,6996.25,6990.89,6995.92
09/20/2012,1349,6995.85,6996.96,6990.06,6995.46
09/20/2012,1350,6995.45,6995.45,6983.55,6984.40
09/20/2012,1351,6984.38,6986.32,6981.88,6984.69
09/20/2012,1352,6985.08,6992.56,6980.67,6992.56
09/20/2012,1353,6992.71,6992.71,6985.73,6987.17
09/20/2012,1354,6985.15,6987.40,6984.31,6984.31
09/20/2012,1355,6986.58,6997.33,6985.08,6994.34
09/20/2012,1356,6996.16,6996.46,6992.61,6994.19
09/20/2012,1357,6994.03,6996.71,6992.29,6994.22
09/20/2012,1358,6993.99,6996.09,6989.91,6993.50
09/20/2012,1359,6992.66,6995.12,6990.23,6992.87
09/20/2012,1400,6993.80,6994.36,6989.34,6991.11
09/20/2012,1401,6991.18,6993.12,6987.71,6991.17
09/20/2012,1402,6992.22,6992.77,6988.96,6992.07
09/20/2012,1403,6992.63,6992.71,6989.65,6990.49
09/20/2012,1404,6989.96,6990.60,6986.48,6988.38
09/20/2012,1405,6990.11,6991.54,6985.77,6991.48
09/20/2012,1406,6990.28,6990.46,6987.72,6988.24
09/20/2012,1407,6988.32,6989.86,6985.85,6987.09
09/20/2012,1408,6987.15,6987.54,6984.12,6986.91
09/20/2012,1409,6986.77,6986.79,6980.48,6982.24
09/20/2012,1410,6982.60,6982.60,6977.97,6979.59
09/20/2012,1411,6979.67,6981.04,6976.55,6979.98
09/20/2012,1412,6978.99,6980.60,6974.75,6976.83
09/20/2012,1413,6976.59,6983.03,6974.67,6983.03
09/20/2012,1414,6980.84,6983.84,6976.50,6981.38
09/20/2012,1415,6983.20,6984.45,6978.95,6981.37
09/20/2012,1416,6982.23,6982.26,6978.65,6981.01
09/20/2012,1417,6979.93,6981.88,6978.32,6979.46
09/20/2012,1418,6979.21,6979.64,6974.46,6974.83
09/20/2012,1419,6976.75,6976.91,6973.55,6975.55
09/20/2012,1420,6974.89,6977.86,6971.72,6977.19
09/20/2012,1421,6977.39,6980.51,6973.80,6977.80
09/20/2012,1422,6977.76,6980.90,6972.63,6979.08
09/20/2012,1423,6979.20,6981.33,6977.03,6979.58
09/20/2012,1424,6979.74,6982.51,6977.49,6982.40
09/20/2012,1425,6982.18,6982.56,6977.33,6981.01
09/20/2012,1426,6979.86,6980.77,6975.15,6976.19
09/20/2012,1427,6977.54,6979.91,6973.40,6979.09
09/20/2012,1428,6978.77,6979.21,6971.77,6973.33
09/20/2012,1429,6973.49,6976.73,6970.83,6972.96
09/20/2012,1430,6972.20,6976.17,6970.22,6976.08
09/20/2012,1431,6975.62,6978.52,6975.00,6976.84
09/20/2012,1432,6977.00,6978.30,6971.40,6976.26
09/20/2012,1433,6975.90,6975.90,6972.48,6975.48
09/20/2012,1434,6975.40,6976.75,6973.47,6976.66
09/20/2012,1435,6976.48,6976.73,6969.44,6973.77
09/20/2012,1436,6973.29,6973.29,6965.33,6966.18
09/20/2012,1437,6965.77,6967.85,6964.35,6964.66
09/20/2012,1438,6965.19,6966.84,6959.78,6959.78
09/20/2012,1439,6959.77,6962.34,6953.66,6953.66
09/20/2012,1440,6953.54,6956.24,6951.85,6953.87
09/20/2012,1441,6954.50,6956.31,6952.75,6954.02
09/20/2012,1442,6952.36,6955.57,6948.23,6952.81
09/20/2012,1443,6953.37,6960.57,6951.89,6956.48
09/20/2012,1444,6957.30,6961.92,6953.32,6961.55
09/20/2012,1445,6961.38,6964.96,6959.82,6964.96
09/20/2012,1446,6965.29,6970.41,6963.58,6967.51
09/20/2012,1447,6968.09,6972.19,6960.98,6965.48
09/20/2012,1448,6964.79,6965.44,6958.61,6960.67
09/20/2012,1449,6960.59,6962.33,6953.00,6956.99
09/20/2012,1450,6957.05,6958.53,6950.83,6955.12
09/20/2012,1451,6954.96,6955.85,6950.54,6955.74
09/20/2012,1452,6954.80,6955.25,6950.64,6954.26
09/20/2012,1453,6953.65,6956.72,6946.23,6955.91
09/20/2012,1454,6955.74,6960.16,6953.12,6959.19
09/20/2012,1455,6959.10,6959.10,6949.48,6949.64
09/20/2012,1456,6949.34,6955.01,6948.49,6950.88
09/20/2012,1457,6951.04,6956.86,6948.40,6956.26
09/20/2012,1458,6956.27,6956.27,6949.69,6954.73
09/20/2012,1459,6952.33,6953.98,6949.56,6949.56
09/20/2012,1500,6949.23,6954.96,6949.23,6953.66
09/20/2012,1507,6953.66,6953.66,6953.66,6953.66
09/21/2012,931,6950.53,6950.53,6929.67,6929.67
09/21/2012,932,6928.37,6940.70,6928.37,6936.03
09/21/2012,933,6937.52,6940.85,6934.18,6936.75
09/21/2012,934,6937.34,6949.10,6933.20,6935.99
09/21/2012,935,6935.96,6952.00,6935.96,6944.68
09/21/2012,936,6945.45,6953.56,6943.87,6949.00
09/21/2012,937,6948.74,6949.62,6941.89,6946.46
09/21/2012,938,6939.98,6943.38,6934.89,6938.28
09/21/2012,939,6938.34,6940.84,6934.81,6937.48
09/21/2012,940,6937.39,6942.54,6932.10,6935.49
09/21/2012,941,6935.36,6936.96,6932.01,6934.67
09/21/2012,942,6934.99,6936.65,6930.18,6933.57
09/21/2012,943,6933.36,6933.45,6926.53,6926.99
09/21/2012,944,6927.51,6931.78,6926.40,6931.33
09/21/2012,945,6931.23,6934.84,6927.69,6931.19
09/21/2012,946,6930.94,6932.18,6927.73,6929.89
09/21/2012,947,6930.16,6934.23,6928.48,6930.85
09/21/2012,948,6931.79,6939.52,6931.79,6939.52
09/21/2012,949,6937.05,6937.35,6930.65,6934.82
09/21/2012,950,6933.82,6935.12,6926.81,6928.07
09/21/2012,951,6927.91,6931.13,6924.62,6925.01
09/21/2012,952,6925.34,6927.61,6923.04,6923.28
09/21/2012,953,6922.37,6923.43,6918.15,6920.08
09/21/2012,954,6920.76,6924.35,6917.40,6923.19
09/21/2012,955,6923.58,6938.17,6923.58,6934.92
09/21/2012,956,6934.80,6936.78,6931.00,6932.21
09/21/2012,957,6932.15,6940.08,6928.44,6939.07
09/21/2012,958,6938.71,6941.70,6933.29,6935.18
09/21/2012,959,6935.06,6942.30,6934.97,6941.68
09/21/2012,1000,6942.23,6944.19,6939.27,6944.19
09/21/2012,1001,6944.43,6951.15,6941.49,6949.40
09/21/2012,1002,6949.48,6953.22,6947.40,6950.72
09/21/2012,1003,6950.54,6958.34,6947.08,6955.99
09/21/2012,1004,6955.17,6964.67,6952.24,6960.98
09/21/2012,1005,6961.43,6966.53,6957.55,6958.73
09/21/2012,1006,6959.03,6962.40,6949.69,6954.91
09/21/2012,1007,6954.65,6954.65,6945.97,6949.30
09/21/2012,1008,6949.90,6956.82,6946.52,6953.94
09/21/2012,1009,6948.47,6952.55,6943.07,6944.68
09/21/2012,1010,6944.51,6955.13,6943.52,6954.45
09/21/2012,1011,6952.95,6956.98,6944.92,6950.92
09/21/2012,1012,6950.80,6956.29,6949.52,6950.53
09/21/2012,1013,6950.85,6957.33,6950.84,6955.89
09/21/2012,1014,6956.61,6963.47,6954.81,6957.59
09/21/2012,1015,6958.09,6961.67,6954.09,6961.54
09/21/2012,1016,6962.20,6966.04,6958.80,6964.28
09/21/2012,1017,6966.30,6970.73,6965.57,6970.61
09/21/2012,1018,6970.09,6988.62,6970.09,6981.28
09/21/2012,1019,6980.66,6987.10,6978.82,6980.08
09/21/2012,1020,6979.38,6983.67,6976.29,6977.56
09/21/2012,1021,6978.77,6983.28,6974.04,6978.13
09/21/2012,1022,6978.46,6983.62,6975.02,6980.82
09/21/2012,1023,6978.92,6988.59,6974.34,6978.88
09/21/2012,1024,6979.02,6980.77,6973.61,6975.20
09/21/2012,1025,6975.93,6980.25,6971.29,6972.31
09/21/2012,1026,6973.33,6975.41,6970.11,6970.11
09/21/2012,1027,6970.00,6973.80,6966.94,6969.62
09/21/2012,1028,6970.01,6973.76,6966.71,6972.85
09/21/2012,1029,6973.57,6977.76,6966.74,6969.52
09/21/2012,1030,6969.47,6973.74,6966.75,6966.75
09/21/2012,1031,6966.68,6975.64,6966.68,6970.91
09/21/2012,1032,6970.76,6977.63,6970.59,6976.58
09/21/2012,1033,6976.57,6977.09,6972.53,6975.39
09/21/2012,1034,6975.22,6978.75,6973.77,6976.84
09/21/2012,1035,6977.02,6978.43,6971.92,6976.15
09/21/2012,1036,6976.17,6978.74,6973.66,6976.30
09/21/2012,1037,6976.64,6977.79,6970.48,6971.67
09/21/2012,1038,6971.50,6975.23,6968.62,6968.82
09/21/2012,1039,6968.65,6973.59,6966.35,6969.90
09/21/2012,1040,6969.71,6969.71,6960.07,6960.07
09/21/2012,1041,6960.77,6966.55,6957.79,6957.80
09/21/2012,1042,6956.82,6968.55,6954.82,6967.22
09/21/2012,1043,6964.63,6970.28,6960.36,6966.18
09/21/2012,1044,6966.73,6969.78,6958.15,6963.00
09/21/2012,1045,6962.82,6964.37,6954.52,6954.52
09/21/2012,1046,6954.46,6963.75,6953.43,6956.47
09/21/2012,1047,6956.59,6957.88,6952.76,6955.02
09/21/2012,1048,6954.89,6956.94,6952.20,6956.69
09/21/2012,1049,6956.56,6956.56,6952.36,6952.97
09/21/2012,1050,6953.13,6956.17,6953.05,6954.64
09/21/2012,1051,6954.58,6962.13,6954.58,6957.96
09/21/2012,1052,6959.60,6963.01,6959.60,6960.86
09/21/2012,1053,6960.93,6967.14,6960.93,6964.26
09/21/2012,1054,6965.01,6968.01,6963.59,6967.61
09/21/2012,1055,6967.79,6968.30,6963.04,6967.02
09/21/2012,1056,6967.18,6968.21,6961.96,6964.05
09/21/2012,1057,6964.37,6965.86,6959.44,6962.89
09/21/2012,1058,6962.39,6965.51,6961.99,6962.93
09/21/2012,1059,6963.18,6966.80,6962.23,6965.01
09/21/2012,1100,6965.44,6968.31,6958.51,6958.64
09/21/2012,1101,6958.46,6970.29,6957.81,6959.46
09/21/2012,1102,6959.52,6970.21,6959.52,6959.52
09/21/2012,1103,6959.85,6963.40,6958.58,6963.03
09/21/2012,1104,6963.41,6968.10,6957.79,6960.58
09/21/2012,1105,6961.42,6963.59,6959.95,6962.65
09/21/2012,1106,6962.81,6964.97,6960.38,6964.97
09/21/2012,1107,6964.64,6966.41,6960.96,6965.23
09/21/2012,1108,6965.06,6968.98,6964.04,6964.04
09/21/2012,1109,6965.88,6971.72,6965.82,6969.41
09/21/2012,1110,6969.09,6975.04,6967.69,6972.83
09/21/2012,1111,6972.84,6977.57,6970.55,6972.12
09/21/2012,1112,6972.21,6977.88,6970.67,6973.44
09/21/2012,1113,6973.26,6975.85,6972.74,6975.39
09/21/2012,1114,6975.29,6979.77,6973.95,6979.59
09/21/2012,1115,6979.72,6985.64,6978.60,6985.42
09/21/2012,1116,6985.48,6993.47,6985.39,6990.47
09/21/2012,1117,6990.41,6991.12,6980.95,6980.95
09/21/2012,1118,6981.05,6986.91,6978.54,6986.54
09/21/2012,1119,6986.22,6988.84,6978.25,6978.25
09/21/2012,1120,6978.38,6978.38,6972.80,6976.38
09/21/2012,1121,6976.32,6976.69,6969.01,6969.62
09/21/2012,1122,6969.22,6978.24,6969.22,6975.63
09/21/2012,1123,6975.69,6976.03,6967.56,6967.59
09/21/2012,1124,6970.00,6973.62,6967.38,6972.81
09/21/2012,1125,6972.98,6978.71,6972.98,6977.05
09/21/2012,1126,6976.82,6980.01,6972.60,6979.40
09/21/2012,1127,6979.34,6980.37,6972.61,6973.37
09/21/2012,1128,6973.53,6978.74,6973.30,6975.59
09/21/2012,1129,6975.41,6985.66,6975.27,6981.82
09/21/2012,1130,6982.41,6986.77,6980.54,6982.98
09/21/2012,1301,6984.14,6989.30,6983.26,6987.01
09/21/2012,1302,6984.43,6988.79,6983.07,6983.20
09/21/2012,1303,6983.71,6988.50,6983.56,6987.81
09/21/2012,1304,6987.75,6988.68,6983.12,6985.36
09/21/2012,1305,6984.85,6987.67,6984.15,6984.73
09/21/2012,1306,6984.37,6990.73,6980.80,6983.71
09/21/2012,1307,6983.43,6983.87,6979.27,6979.27
09/21/2012,1308,6979.13,6985.16,6978.07,6978.07
09/21/2012,1309,6978.26,6981.60,6978.19,6980.63
09/21/2012,1310,6983.31,6983.80,6980.34,6982.41
09/21/2012,1311,6982.88,6988.70,6981.53,6983.07
09/21/2012,1312,6983.82,6989.08,6982.21,6984.20
09/21/2012,1313,6985.57,6990.67,6985.45,6986.62
09/21/2012,1314,6986.54,6988.85,6982.51,6983.95
09/21/2012,1315,6983.51,6988.46,6983.39,6984.96
09/21/2012,1316,6984.56,6987.86,6982.89,6982.89
09/21/2012,1317,6982.87,6989.33,6982.87,6983.56
09/21/2012,1318,6983.97,6993.79,6983.97,6989.26
09/21/2012,1319,6989.05,6995.77,6987.97,6991.44
09/21/2012,1320,6990.77,6996.66,6990.77,6993.11
09/21/2012,1321,6993.04,6998.82,6992.71,6993.54
09/21/2012,1322,6993.05,6998.59,6993.05,6993.75
09/21/2012,1323,6994.16,7001.43,6994.16,6995.69
09/21/2012,1324,6995.54,7002.24,6995.23,6998.42
09/21/2012,1325,6998.13,7006.25,6998.13,7003.88
09/21/2012,1326,7003.95,7006.44,6998.62,6999.52
09/21/2012,1327,7000.55,7001.18,6992.13,6992.58
09/21/2012,1328,6991.92,6997.89,6991.92,6992.27
09/21/2012,1329,6992.20,6998.62,6991.59,6993.33
09/21/2012,1330,6993.24,6996.66,6991.81,6993.73
09/21/2012,1331,6993.48,6999.66,6992.01,6992.98
09/21/2012,1332,6994.19,6997.00,6984.23,6984.23
09/21/2012,1333,6984.55,6987.42,6981.40,6981.40
09/21/2012,1334,6981.49,6983.04,6977.36,6977.36
09/21/2012,1335,6977.30,6985.13,6977.30,6980.32
09/21/2012,1336,6980.26,6989.06,6979.33,6980.70
09/21/2012,1337,6980.79,6986.42,6980.52,6985.12
09/21/2012,1338,6984.11,6985.71,6983.22,6983.22
09/21/2012,1339,6983.18,6988.89,6980.36,6987.34
09/21/2012,1340,6982.75,6984.32,6973.29,6974.16
09/21/2012,1341,6974.21,6976.91,6969.85,6972.33
09/21/2012,1342,6972.41,6976.13,6970.17,6970.81
09/21/2012,1343,6970.48,6974.60,6968.95,6971.83
09/21/2012,1344,6971.67,6974.18,6968.89,6970.72
09/21/2012,1345,6970.78,6975.39,6969.10,6971.10
09/21/2012,1346,6971.42,6973.38,6962.23,6962.47
09/21/2012,1347,6962.38,6968.29,6962.34,6963.20
09/21/2012,1348,6962.80,6965.66,6961.82,6964.29
09/21/2012,1349,6964.03,6967.06,6959.05,6962.38
09/21/2012,1350,6962.37,6965.76,6961.49,6964.79
09/21/2012,1351,6964.85,6968.08,6960.91,6960.91
09/21/2012,1352,6960.84,6964.01,6957.54,6959.19
09/21/2012,1353,6959.02,6963.47,6959.02,6960.51
09/21/2012,1354,6961.19,6965.56,6960.99,6963.43
09/21/2012,1355,6963.49,6969.95,6963.42,6968.50
09/21/2012,1356,6968.55,6969.24,6963.15,6963.21
09/21/2012,1357,6963.40,6968.42,6961.82,6961.85
09/21/2012,1358,6961.91,6970.57,6961.91,6964.02
09/21/2012,1359,6964.10,6970.77,6963.83,6969.93
09/21/2012,1400,6965.15,6970.02,6964.27,6969.08
09/21/2012,1401,6968.91,6968.93,6962.76,6963.95
09/21/2012,1402,6963.82,6967.64,6962.70,6964.87
09/21/2012,1403,6964.85,6965.28,6959.68,6960.99
09/21/2012,1404,6961.08,6961.08,6953.69,6956.84
09/21/2012,1405,6955.58,6957.85,6950.82,6952.51
09/21/2012,1406,6951.51,6957.10,6949.25,6951.68
09/21/2012,1407,6951.74,6958.18,6949.54,6952.45
09/21/2012,1408,6952.52,6952.95,6947.63,6948.55
09/21/2012,1409,6948.61,6949.80,6946.33,6948.00
09/21/2012,1410,6947.67,6947.79,6944.61,6945.19
09/21/2012,1411,6945.35,6948.16,6943.82,6947.05
09/21/2012,1412,6947.23,6947.23,6943.56,6943.65
09/21/2012,1413,6943.77,6945.78,6943.08,6944.30
09/21/2012,1414,6944.24,6944.79,6942.09,6943.66
09/21/2012,1415,6943.68,6944.61,6941.19,6942.70
09/21/2012,1416,6943.88,6944.14,6940.25,6941.56
09/21/2012,1417,6941.31,6948.06,6941.14,6945.14
09/21/2012,1418,6944.81,6947.42,6943.06,6943.06
09/21/2012,1419,6942.73,6948.92,6941.90,6945.11
09/21/2012,1420,6945.43,6947.21,6944.33,6945.85
09/21/2012,1421,6947.14,6948.88,6944.85,6947.96
09/21/2012,1422,6948.14,6948.91,6943.73,6945.35
09/21/2012,1423,6945.10,6947.92,6943.10,6945.04
09/21/2012,1424,6944.49,6954.46,6944.49,6952.85
09/21/2012,1425,6952.77,6953.84,6946.17,6951.84
09/21/2012,1426,6951.66,6959.60,6949.83,6956.98
09/21/2012,1427,6955.99,6957.32,6951.88,6953.83
09/21/2012,1428,6955.66,6956.53,6952.52,6953.87
09/21/2012,1429,6953.54,6958.32,6951.96,6957.70
09/21/2012,1430,6957.94,6959.50,6954.38,6959.28
09/21/2012,1431,6959.35,6977.58,6955.70,6976.93
09/21/2012,1432,6975.43,6977.67,6969.51,6975.03
09/21/2012,1433,6975.19,6975.19,6971.03,6972.39
09/21/2012,1434,6972.91,6972.91,6968.84,6968.84
09/21/2012,1435,6968.66,6972.96,6968.66,6970.88
09/21/2012,1436,6971.27,6971.68,6967.74,6969.08
09/21/2012,1437,6969.35,6969.79,6966.81,6967.93
09/21/2012,1438,6967.56,6969.26,6965.57,6967.83
09/21/2012,1439,6965.15,6971.36,6965.15,6965.86
09/21/2012,1440,6965.98,6974.84,6965.91,6966.70
09/21/2012,1441,6966.67,6969.49,6965.77,6968.36
09/21/2012,1442,6967.93,6971.46,6966.49,6968.51
09/21/2012,1443,6968.05,6972.96,6965.15,6970.91
09/21/2012,1444,6974.29,6974.81,6966.90,6972.96
09/21/2012,1445,6973.17,6973.88,6969.18,6972.19
09/21/2012,1446,6972.20,6978.62,6969.30,6973.03
09/21/2012,1447,6973.21,6973.21,6968.13,6970.07
09/21/2012,1448,6970.00,6970.09,6965.24,6968.61
09/21/2012,1449,6968.48,6968.82,6965.25,6965.82
09/21/2012,1450,6965.25,6966.38,6964.80,6964.80
09/21/2012,1451,6964.44,6966.76,6962.40,6963.96
09/21/2012,1452,6963.93,6964.54,6960.39,6962.51
09/21/2012,1453,6961.97,6963.83,6958.90,6960.69
09/21/2012,1454,6960.87,6963.21,6957.57,6962.18
09/21/2012,1455,6961.26,6962.61,6956.35,6958.63
09/21/2012,1456,6958.56,6958.56,6952.33,6954.28
09/21/2012,1457,6954.45,6954.84,6951.36,6951.97
09/21/2012,1458,6952.15,6956.75,6951.23,6955.03
09/21/2012,1459,6955.08,6955.87,6952.10,6953.50
09/21/2012,1500,6954.79,6968.35,6940.15,6957.80
09/21/2012,1507,6957.80,6957.80,6957.80,6957.80
09/24/2012,931,6953.08,6953.08,6889.54,6890.86
09/24/2012,932,6890.57,6893.72,6885.75,6892.67
09/24/2012,933,6892.35,6896.92,6888.12,6892.85
09/24/2012,934,6893.51,6893.51,6884.13,6885.03
09/24/2012,935,6886.05,6888.33,6882.08,6884.73
09/24/2012,936,6884.81,6887.92,6881.57,6883.79
09/24/2012,937,6884.11,6885.09,6879.87,6882.16
09/24/2012,938,6882.32,6885.24,6880.66,6884.05
09/24/2012,939,6884.13,6884.55,6878.96,6880.70
09/24/2012,940,6880.80,6885.07,6879.70,6882.63
09/24/2012,941,6884.55,6885.92,6880.77,6884.41
09/24/2012,942,6884.76,6889.08,6884.02,6887.02
09/24/2012,943,6886.95,6893.64,6885.96,6893.64
09/24/2012,944,6893.58,6898.25,6890.69,6897.43
09/24/2012,945,6897.10,6897.24,6893.85,6894.40
09/24/2012,946,6892.53,6893.15,6882.99,6883.26
09/24/2012,947,6885.73,6886.11,6881.09,6884.18
09/24/2012,948,6884.91,6884.93,6880.36,6880.36
09/24/2012,949,6880.99,6884.42,6879.60,6882.38
09/24/2012,950,6882.44,6885.32,6880.04,6882.51
09/24/2012,951,6883.18,6884.56,6879.25,6880.28
09/24/2012,952,6880.44,6882.96,6880.43,6881.44
09/24/2012,953,6881.60,6887.17,6879.60,6883.05
09/24/2012,954,6884.07,6889.85,6879.62,6888.28
09/24/2012,955,6888.44,6890.37,6885.77,6890.07
09/24/2012,956,6890.40,6893.24,6886.17,6893.24
09/24/2012,957,6892.27,6894.48,6888.93,6893.46
09/24/2012,958,6893.38,6895.11,6889.14,6889.76
09/24/2012,959,6889.95,6894.82,6888.90,6893.39
09/24/2012,1000,6893.45,6897.00,6887.99,6890.29
09/24/2012,1001,6890.42,6895.87,6888.81,6890.13
09/24/2012,1002,6893.06,6897.69,6888.49,6897.69
09/24/2012,1003,6895.56,6900.99,6893.57,6898.36
09/24/2012,1004,6901.77,6906.60,6897.17,6904.43
09/24/2012,1005,6904.42,6907.14,6898.33,6904.15
09/24/2012,1006,6904.24,6905.42,6897.99,6902.88
09/24/2012,1007,6902.68,6907.99,6898.37,6906.78
09/24/2012,1008,6906.96,6909.45,6899.21,6901.19
09/24/2012,1009,6901.22,6905.89,6896.05,6902.25
09/24/2012,1010,6899.48,6904.76,6895.68,6902.03
09/24/2012,1011,6901.72,6904.75,6899.75,6904.75
09/24/2012,1012,6904.84,6907.72,6901.23,6907.18
09/24/2012,1013,6905.99,6908.61,6901.65,6905.53
09/24/2012,1014,6905.11,6907.16,6900.96,6905.11
09/24/2012,1015,6905.67,6906.36,6895.66,6901.18
09/24/2012,1016,6899.26,6900.37,6895.04,6897.30
09/24/2012,1017,6897.18,6898.53,6892.00,6893.32
09/24/2012,1018,6893.70,6894.60,6890.21,6892.60
09/24/2012,1019,6893.88,6894.29,6889.80,6892.26
09/24/2012,1020,6891.96,6893.71,6888.77,6891.99
09/24/2012,1021,6893.22,6897.10,6889.85,6893.51
09/24/2012,1022,6894.93,6896.97,6892.48,6896.44
09/24/2012,1023,6896.51,6899.35,6892.34,6899.10
09/24/2012,1024,6898.05,6898.46,6892.28,6893.96
09/24/2012,1025,6894.78,6898.37,6894.23,6897.22
09/24/2012,1026,6897.23,6899.79,6893.25,6899.79
09/24/2012,1027,6899.46,6902.47,6895.22,6901.39
09/24/2012,1028,6901.05,6904.25,6898.82,6903.52
09/24/2012,1029,6903.57,6908.35,6898.72,6904.99
09/24/2012,1030,6906.21,6907.68,6904.12,6905.12
09/24/2012,1031,6904.49,6906.34,6900.99,6904.53
09/24/2012,1032,6904.41,6904.41,6897.07,6897.30
09/24/2012,1033,6897.32,6902.01,6897.32,6900.67
09/24/2012,1034,6900.76,6901.75,6897.76,6901.42
09/24/2012,1035,6901.44,6901.67,6895.80,6896.29
09/24/2012,1036,6896.29,6898.13,6894.50,6896.85
09/24/2012,1037,6896.50,6898.09,6893.42,6895.92
09/24/2012,1038,6896.26,6898.34,6893.24,6894.86
09/24/2012,1039,6894.74,6896.73,6892.62,6895.70
09/24/2012,1040,6895.86,6895.86,6891.99,6894.19
09/24/2012,1041,6893.92,6896.58,6891.56,6894.84
09/24/2012,1042,6894.90,6897.37,6894.42,6895.48
09/24/2012,1043,6895.20,6900.22,6891.73,6897.21
09/24/2012,1044,6898.17,6899.88,6893.72,6898.14
09/24/2012,1045,6897.87,6899.24,6895.78,6898.96
09/24/2012,1046,6898.62,6899.65,6894.27,6895.94
09/24/2012,1047,6895.63,6900.69,6893.51,6900.69
09/24/2012,1048,6901.18,6909.99,6896.87,6906.17
09/24/2012,1049,6906.49,6913.32,6904.71,6913.32
09/24/2012,1050,6912.07,6916.06,6910.39,6915.05
09/24/2012,1051,6915.00,6917.56,6912.19,6912.20
09/24/2012,1052,6913.15,6915.55,6908.09,6908.62
09/24/2012,1053,6908.91,6916.78,6908.44,6914.77
09/24/2012,1054,6914.71,6916.57,6909.44,6911.64
09/24/2012,1055,6911.77,6913.01,6907.45,6908.52
09/24/2012,1056,6909.48,6912.07,6908.14,6911.70
09/24/2012,1057,6911.93,6914.17,6908.13,6914.00
09/24/2012,1058,6913.67,6913.85,6908.19,6909.42
09/24/2012,1059,6909.18,6914.27,6907.97,6910.66
09/24/2012,1100,6910.85,6913.63,6908.23,6913.57
09/24/2012,1101,6912.62,6922.18,6912.62,6921.28
09/24/2012,1102,6918.61,6922.82,6911.75,6913.38
09/24/2012,1103,6910.94,6919.19,6910.92,6918.16
09/24/2012,1104,6918.48,6921.07,6911.45,6912.39
09/24/2012,1105,6912.26,6923.14,6912.26,6918.97
09/24/2012,1106,6922.36,6923.15,6912.26,6912.28
09/24/2012,1107,6912.40,6920.92,6911.60,6912.49
09/24/2012,1108,6912.64,6923.31,6912.64,6922.71
09/24/2012,1109,6922.55,6927.41,6917.56,6921.11
09/24/2012,1110,6922.35,6927.62,6921.53,6927.62
09/24/2012,1111,6931.19,6942.33,6931.19,6941.79
09/24/2012,1112,6938.53,6938.53,6931.39,6938.23
09/24/2012,1113,6938.56,6939.91,6926.74,6927.58
09/24/2012,1114,6927.52,6933.70,6926.32,6932.44
09/24/2012,1115,6932.53,6935.91,6931.96,6935.20
09/24/2012,1116,6935.21,6940.84,6933.67,6937.90
09/24/2012,1117,6941.52,6942.98,6935.17,6939.11
09/24/2012,1118,6938.95,6954.08,6938.95,6954.08
09/24/2012,1119,6951.64,6959.74,6949.49,6958.74
09/24/2012,1120,6958.65,6976.14,6958.27,6975.29
09/24/2012,1121,6975.17,6978.98,6973.02,6978.86
09/24/2012,1122,6978.48,6980.19,6972.10,6972.58
09/24/2012,1123,6972.78,6979.55,6972.10,6976.43
09/24/2012,1124,6975.10,6976.47,6973.55,6973.85
09/24/2012,1125,6973.21,6975.43,6967.30,6971.71
09/24/2012,1126,6970.96,6982.07,6969.56,6982.07
09/24/2012,1127,6982.75,6983.49,6979.74,6982.45
09/24/2012,1128,6981.37,6994.06,6981.06,6991.69
09/24/2012,1129,6993.17,6996.17,6989.55,6989.71
09/24/2012,1130,6989.94,6998.42,6989.08,6996.67
09/24/2012,1301,6995.25,6998.49,6984.38,6986.34
09/24/2012,1302,6986.42,6988.53,6981.80,6985.22
09/24/2012,1303,6985.37,6989.32,6983.12,6984.15
09/24/2012,1304,6986.53,6989.73,6986.43,6988.72
09/24/2012,1305,6989.67,6991.31,6982.02,6987.50
09/24/2012,1306,6987.56,6987.56,6980.36,6983.12
09/24/2012,1307,6983.06,6984.61,6972.31,6976.82
09/24/2012,1308,6976.93,6978.47,6970.95,6976.72
09/24/2012,1309,6976.52,6977.09,6974.15,6974.20
09/24/2012,1310,6976.11,6977.89,6971.19,6971.19
09/24/2012,1311,6970.57,6974.82,6968.85,6972.74
09/24/2012,1312,6972.92,6973.48,6968.53,6972.44
09/24/2012,1313,6972.86,6973.19,6965.24,6968.65
09/24/2012,1314,6968.75,6970.65,6967.09,6969.83
09/24/2012,1315,6969.06,6970.38,6967.68,6970.13
09/24/2012,1316,6969.82,6970.80,6958.00,6960.63
09/24/2012,1317,6960.54,6963.59,6959.37,6963.59
09/24/2012,1318,6963.54,6963.63,6956.67,6956.71
09/24/2012,1319,6957.55,6963.40,6957.41,6962.01
09/24/2012,1320,6961.85,6961.85,6957.03,6957.03
09/24/2012,1321,6957.28,6961.95,6957.28,6961.61
09/24/2012,1322,6961.67,6967.34,6960.25,6961.74
09/24/2012,1323,6961.87,6964.12,6959.91,6962.25
09/24/2012,1324,6962.19,6962.19,6958.64,6959.68
09/24/2012,1325,6959.66,6962.13,6958.49,6961.45
09/24/2012,1326,6961.50,6967.04,6960.43,6966.51
09/24/2012,1327,6969.14,6972.12,6967.69,6971.84
09/24/2012,1328,6971.74,6983.63,6969.51,6970.59
09/24/2012,1329,6970.26,6976.47,6970.12,6976.06
09/24/2012,1330,6975.96,6977.34,6971.18,6971.18
09/24/2012,1331,6971.12,6978.72,6968.80,6970.88
09/24/2012,1332,6970.49,6977.00,6970.49,6977.00
09/24/2012,1333,6976.29,6978.63,6970.31,6970.31
09/24/2012,1334,6969.57,6970.40,6964.33,6965.16
09/24/2012,1335,6965.82,6969.57,6964.66,6969.52
09/24/2012,1336,6969.46,6975.80,6968.75,6974.46
09/24/2012,1337,6972.77,6976.06,6972.77,6975.62
09/24/2012,1338,6975.68,6977.93,6969.15,6969.15
09/24/2012,1339,6970.03,6970.93,6959.28,6962.38
09/24/2012,1340,6962.41,6962.41,6955.81,6959.10
09/24/2012,1341,6958.26,6961.19,6957.51,6960.70
09/24/2012,1342,6960.90,6963.50,6959.99,6962.22
09/24/2012,1343,6961.17,6962.89,6956.99,6962.77
09/24/2012,1344,6962.83,6968.09,6960.70,6968.09
09/24/2012,1345,6968.13,6969.11,6964.62,6967.49
09/24/2012,1346,6967.85,6971.58,6966.71,6970.88
09/24/2012,1347,6971.21,6973.45,6969.37,6971.60
09/24/2012,1348,6972.53,6973.66,6970.95,6973.57
09/24/2012,1349,6973.50,6980.01,6973.45,6978.50
09/24/2012,1350,6978.66,6981.81,6977.90,6980.87
09/24/2012,1351,6980.97,6981.49,6975.62,6980.64
09/24/2012,1352,6980.38,6987.84,6980.38,6984.94
09/24/2012,1353,6984.77,6988.98,6982.64,6987.25
09/24/2012,1354,6987.32,6987.80,6984.78,6985.94
09/24/2012,1355,6986.56,6987.46,6984.68,6986.88
09/24/2012,1356,6986.76,6990.14,6986.75,6987.11
09/24/2012,1357,6987.17,7008.73,6987.17,7008.73
09/24/2012,1358,7007.21,7009.32,6990.92,6990.92
09/24/2012,1359,6989.36,6997.81,6989.36,6997.35
09/24/2012,1400,6997.41,6998.06,6992.54,6992.54
09/24/2012,1401,6992.48,6998.28,6991.97,6995.97
09/24/2012,1402,6996.55,6997.27,6991.52,6991.52
09/24/2012,1403,6991.19,6993.53,6976.04,6976.38
09/24/2012,1404,6976.27,6978.36,6972.91,6974.11
09/24/2012,1405,6973.96,6981.12,6969.53,6981.12
09/24/2012,1406,6981.96,6982.89,6972.22,6974.88
09/24/2012,1407,6974.96,6976.79,6970.57,6973.32
09/24/2012,1408,6974.68,6979.20,6973.45,6979.20
09/24/2012,1409,6979.06,6979.06,6971.71,6975.18
09/24/2012,1410,6976.45,6978.21,6972.59,6977.26
09/24/2012,1411,6977.38,6982.40,6977.38,6981.54
09/24/2012,1412,6982.83,6985.46,6981.99,6984.77
09/24/2012,1413,6984.93,6987.60,6980.78,6985.03
09/24/2012,1414,6984.90,6988.11,6984.50,6986.96
09/24/2012,1415,6986.91,6989.62,6984.51,6985.43
09/24/2012,1416,6985.61,6987.81,6983.71,6984.64
09/24/2012,1417,6984.43,6992.26,6984.43,6992.12
09/24/2012,1418,6991.88,6991.88,6985.17,6989.39
09/24/2012,1419,6989.45,6991.43,6986.92,6989.07
09/24/2012,1420,6988.14,6989.49,6987.49,6987.55
09/24/2012,1421,6987.77,6990.97,6985.48,6990.91
09/24/2012,1422,6992.17,6993.50,6989.28,6989.94
09/24/2012,1423,6989.56,6990.84,6988.04,6988.69
09/24/2012,1424,6989.50,6992.67,6987.52,6990.69
09/24/2012,1425,6992.57,6996.05,6989.58,6994.73
09/24/2012,1426,6994.83,6997.42,6992.88,6995.42
09/24/2012,1427,6995.54,6997.06,6994.25,6996.47
09/24/2012,1428,6996.11,6998.17,6993.98,6996.92
09/24/2012,1429,6996.98,7001.44,6995.95,6999.57
09/24/2012,1430,6999.62,7001.99,6998.45,7001.54
09/24/2012,1431,7002.13,7004.80,7000.53,7003.69
09/24/2012,1432,7003.53,7009.98,7003.53,7009.34
09/24/2012,1433,7009.45,7019.84,7009.41,7019.84
09/24/2012,1434,7019.80,7021.26,7015.94,7015.94
09/24/2012,1435,7015.51,7020.25,7013.72,7018.40
09/24/2012,1436,7016.74,7016.98,7010.20,7010.20
09/24/2012,1437,7012.78,7015.16,7005.38,7007.23
09/24/2012,1438,7007.09,7010.23,7007.09,7007.34
09/24/2012,1439,7007.56,7009.83,7003.95,7006.61
09/24/2012,1440,7006.62,7011.37,7005.43,7007.55
09/24/2012,1441,7008.08,7009.54,7000.42,7002.07
09/24/2012,1442,7003.31,7004.95,6999.70,7002.61
09/24/2012,1443,7002.49,7002.85,6996.76,6998.06
09/24/2012,1444,6996.86,6999.23,6995.84,6999.23
09/24/2012,1445,6999.06,7000.36,6997.77,6999.46
09/24/2012,1446,6999.62,6999.95,6993.37,6995.15
09/24/2012,1447,6996.66,6996.89,6985.47,6985.47
09/24/2012,1448,6986.52,6992.15,6986.32,6990.91
09/24/2012,1449,6991.50,6993.54,6988.71,6992.37
09/24/2012,1450,6992.70,6995.16,6986.96,6993.19
09/24/2012,1451,6992.30,6996.08,6992.30,6994.87
09/24/2012,1452,6995.09,6996.44,6989.00,6990.13
09/24/2012,1453,6991.54,6992.08,6983.84,6987.01
09/24/2012,1454,6985.24,6986.58,6979.30,6979.78
09/24/2012,1455,6979.42,6983.56,6978.84,6981.52
09/24/2012,1456,6981.69,6986.67,6981.67,6986.67
09/24/2012,1457,6986.34,6990.38,6986.19,6988.42
09/24/2012,1458,6990.03,6992.77,6989.61,6991.94
09/24/2012,1459,6992.40,6993.91,6990.50,6991.64
09/24/2012,1500,6991.59,6995.09,6986.25,6992.01
09/24/2012,1507,6992.01,6992.01,6992.01,6992.01
09/25/2012,931,6991.64,6991.64,6969.22,6969.88
09/25/2012,932,6972.30,6977.09,6970.32,6977.09
09/25/2012,933,6976.40,6983.46,6974.35,6981.74
09/25/2012,934,6979.91,6983.98,6976.72,6983.98
09/25/2012,935,6984.04,6990.67,6983.97,6987.65
09/25/2012,936,6987.59,6991.52,6982.55,6990.81
09/25/2012,937,6991.82,6994.33,6988.76,6992.33
09/25/2012,938,6993.61,6995.09,6991.97,6994.97
09/25/2012,939,6994.79,6999.81,6993.76,6998.32
09/25/2012,940,6998.62,7000.45,6995.98,6998.67
09/25/2012,941,6998.02,7000.41,6992.50,6997.80
09/25/2012,942,6998.48,7002.18,6997.13,7000.13
09/25/2012,943,7000.17,7001.83,6997.44,6998.77
09/25/2012,944,6998.37,7005.02,6998.37,7003.20
09/25/2012,945,7003.14,7011.95,7002.68,7005.45
09/25/2012,946,7005.54,7008.21,7002.49,7005.42
09/25/2012,947,7005.05,7006.22,6997.65,6997.65
09/25/2012,948,6997.52,7003.69,6997.52,6998.58
09/25/2012,949,6998.46,7002.06,6997.24,6997.47
09/25/2012,950,6997.67,6999.76,6993.96,6995.59
09/25/2012,951,6995.75,6996.10,6991.06,6992.49
09/25/2012,952,6992.47,6993.15,6990.06,6991.25
09/25/2012,953,6991.31,6993.73,6990.09,6991.80
09/25/2012,954,6991.71,6991.71,6988.22,6990.09
09/25/2012,955,6989.99,6995.07,6989.64,6994.56
09/25/2012,956,6994.40,6997.57,6991.95,6996.71
09/25/2012,957,6996.54,7003.61,6995.93,7003.09
09/25/2012,958,7003.72,7005.32,7001.94,7005.14
09/25/2012,959,7005.08,7010.01,7003.39,7009.82
09/25/2012,1000,7009.84,7017.42,7007.96,7017.26
09/25/2012,1001,7016.51,7022.89,7016.51,7021.96
09/25/2012,1002,7021.65,7024.05,7016.36,7017.20
09/25/2012,1003,7017.26,7022.14,7014.73,7021.62
09/25/2012,1004,7021.75,7029.97,7021.75,7029.28
09/25/2012,1005,7029.44,7033.28,7026.88,7033.11
09/25/2012,1006,7033.03,7035.59,7021.03,7021.03
09/25/2012,1007,7023.85,7029.01,7020.21,7022.21
09/25/2012,1008,7019.44,7024.11,7017.59,7019.53
09/25/2012,1009,7019.60,7029.72,7017.47,7028.62
09/25/2012,1010,7028.43,7031.35,7028.43,7030.01
09/25/2012,1011,7029.50,7033.00,7026.00,7031.15
09/25/2012,1012,7030.83,7032.76,7027.61,7029.17
09/25/2012,1013,7029.18,7030.75,7025.83,7025.83
09/25/2012,1014,7023.42,7027.56,7022.70,7025.50
09/25/2012,1015,7025.97,7028.99,7023.41,7028.99
09/25/2012,1016,7028.07,7029.87,7026.54,7028.38
09/25/2012,1017,7028.44,7033.93,7024.63,7033.93
09/25/2012,1018,7032.36,7034.54,7027.26,7033.42
09/25/2012,1019,7033.61,7038.22,7032.75,7038.04
09/25/2012,1020,7037.95,7040.86,7035.73,7036.36
09/25/2012,1021,7036.24,7038.46,7033.12,7038.46
09/25/2012,1022,7038.70,7038.98,7028.95,7029.84
09/25/2012,1023,7029.62,7032.28,7023.66,7023.66
09/25/2012,1024,7023.51,7030.22,7023.51,7027.59
09/25/2012,1025,7027.72,7027.72,7020.21,7020.53
09/25/2012,1026,7020.47,7021.18,7017.36,7018.64
09/25/2012,1027,7018.70,7020.75,7017.82,7020.54
09/25/2012,1028,7023.34,7025.05,7021.51,7024.62
09/25/2012,1029,7023.48,7026.21,7022.96,7024.31
09/25/2012,1030,7024.30,7028.88,7021.76,7022.14
09/25/2012,1031,7022.30,7024.80,7018.25,7018.38
09/25/2012,1032,7016.86,7024.54,7016.39,7019.52
09/25/2012,1033,7018.79,7022.50,7017.57,7022.22
09/25/2012,1034,7021.14,7022.22,7018.71,7019.51
09/25/2012,1035,7019.47,7020.28,7013.45,7013.45
09/25/2012,1036,7013.41,7015.43,7009.02,7009.55
09/25/2012,1037,7010.55,7011.77,7008.04,7010.34
09/25/2012,1038,7010.46,7011.72,7008.66,7011.00
09/25/2012,1039,7011.06,7013.13,7009.39,7010.87
09/25/2012,1040,7010.95,7012.23,7008.70,7011.36
09/25/2012,1041,7012.07,7015.89,7010.77,7015.27
09/25/2012,1042,7014.95,7020.05,7013.78,7017.73
09/25/2012,1043,7020.49,7023.82,7016.99,7018.25
09/25/2012,1044,7018.31,7025.38,7018.31,7021.34
09/25/2012,1045,7021.28,7022.99,7018.98,7021.69
09/25/2012,1046,7021.49,7026.93,7021.49,7023.82
09/25/2012,1047,7023.87,7026.86,7022.21,7023.59
09/25/2012,1048,7023.49,7024.41,7015.80,7015.80
09/25/2012,1049,7016.19,7018.62,7012.84,7013.49
09/25/2012,1050,7013.71,7016.41,7012.63,7013.29
09/25/2012,1051,7012.68,7014.01,7009.66,7011.79
09/25/2012,1052,7012.42,7013.57,7008.52,7012.32
09/25/2012,1053,7012.11,7012.66,7007.89,7008.44
09/25/2012,1054,7008.29,7013.93,7008.29,7011.16
09/25/2012,1055,7011.00,7013.25,7010.04,7012.31
09/25/2012,1056,7012.25,7015.31,7012.19,7012.24
09/25/2012,1057,7012.81,7014.35,7008.86,7012.14
09/25/2012,1058,7011.16,7012.35,7009.53,7010.18
09/25/2012,1059,7010.24,7014.89,7009.47,7013.09
09/25/2012,1100,7012.91,7015.16,7011.91,7013.66
09/25/2012,1101,7013.02,7013.19,7006.61,7008.58
09/25/2012,1102,7009.02,7011.67,7007.42,7007.42
09/25/2012,1103,7007.16,7014.62,7007.16,7014.05
09/25/2012,1104,7014.25,7017.33,7012.73,7017.33
09/25/2012,1105,7017.31,7017.31,7013.29,7013.62
09/25/2012,1106,7013.89,7015.09,7007.56,7010.76
09/25/2012,1107,7011.06,7012.05,7006.94,7010.55
09/25/2012,1108,7007.33,7013.02,7007.33,7012.84
09/25/2012,1109,7012.31,7014.57,7006.27,7009.03
09/25/2012,1110,7008.94,7010.01,7004.65,7005.57
09/25/2012,1111,7005.97,7007.57,7003.45,7004.66
09/25/2012,1112,7004.84,7005.33,7002.97,7004.33
09/25/2012,1113,7003.73,7004.27,6997.64,6999.29
09/25/2012,1114,6999.02,7000.32,6994.14,6994.14
09/25/2012,1115,6993.81,6995.23,6990.43,6991.63
09/25/2012,1116,6991.76,6997.09,6991.64,6994.44
09/25/2012,1117,6994.53,6999.62,6991.88,6997.74
09/25/2012,1118,6998.05,6999.45,6991.04,6991.40
09/25/2012,1119,6990.71,6996.95,6988.86,6991.50
09/25/2012,1120,6991.44,6994.23,6988.20,6992.86
09/25/2012,1121,6992.85,6992.85,6986.03,6990.00
09/25/2012,1122,6989.97,6992.55,6989.63,6991.15
09/25/2012,1123,6991.03,6993.86,6990.78,6993.86
09/25/2012,1124,6993.59,6993.75,6991.50,6992.74
09/25/2012,1125,6993.09,6994.05,6989.62,6990.80
09/25/2012,1126,6990.65,6992.71,6990.27,6992.71
09/25/2012,1127,6992.53,6994.11,6991.12,6994.11
09/25/2012,1128,6994.26,6994.39,6991.00,6993.93
09/25/2012,1129,6993.32,6995.88,6992.32,6994.91
09/25/2012,1130,6995.03,6996.92,6993.18,6993.93
09/25/2012,1301,6996.05,6997.31,6990.79,6990.79
09/25/2012,1302,6990.85,6994.06,6990.85,6993.70
09/25/2012,1303,6993.57,6994.53,6990.57,6992.78
09/25/2012,1304,6992.84,6996.98,6991.79,6996.41
09/25/2012,1305,6995.88,6996.63,6993.12,6995.96
09/25/2012,1306,6994.50,6995.77,6992.53,6994.97
09/25/2012,1307,6993.64,6996.36,6992.70,6994.80
09/25/2012,1308,6995.27,6996.92,6993.11,6995.47
09/25/2012,1309,6995.37,6996.53,6994.35,6996.46
09/25/2012,1310,6996.00,6996.90,6992.75,6996.90
09/25/2012,1311,6997.12,6997.95,6993.05,6995.88
09/25/2012,1312,6995.46,6995.46,6992.11,6994.63
09/25/2012,1313,6994.79,6995.99,6991.85,6993.57
09/25/2012,1314,6993.68,6993.68,6990.37,6992.15
09/25/2012,1315,6991.59,6993.75,6990.42,6993.37
09/25/2012,1316,6993.46,6994.84,6990.66,6992.91
09/25/2012,1317,6993.00,6993.15,6991.26,6991.42
09/25/2012,1318,6991.28,6994.23,6990.39,6994.09
09/25/2012,1319,6994.19,6994.56,6991.01,6993.03
09/25/2012,1320,6992.97,6993.09,6989.48,6990.77
09/25/2012,1321,6990.61,6991.68,6986.96,6990.32
09/25/2012,1322,6990.41,6991.27,6987.88,6989.08
09/25/2012,1323,6988.98,6990.82,6986.78,6990.07
09/25/2012,1324,6990.04,6991.75,6988.35,6991.75
09/25/2012,1325,6991.84,6993.28,6990.01,6991.80
09/25/2012,1326,6991.86,6993.32,6990.17,6992.60
09/25/2012,1327,6992.66,6992.66,6990.80,6992.02
09/25/2012,1328,6991.96,6993.18,6991.61,6992.55
09/25/2012,1329,6993.89,6998.57,6993.50,6995.59
09/25/2012,1330,6995.66,6997.62,6995.43,6997.47
09/25/2012,1331,6997.53,6998.79,6995.31,6997.54
09/25/2012,1332,6997.32,6998.50,6996.30,6997.75
09/25/2012,1333,6998.02,7000.73,6996.92,7000.42
09/25/2012,1334,6995.30,6999.02,6994.08,6997.57
09/25/2012,1335,6997.89,6997.89,6994.08,6996.44
09/25/2012,1336,6995.62,6996.09,6994.48,6995.74
09/25/2012,1337,6994.74,6996.66,6993.61,6995.94
09/25/2012,1338,6995.60,6997.69,6995.60,6996.30
09/25/2012,1339,6996.21,6997.12,6992.57,6995.88
09/25/2012,1340,6995.74,6997.70,6995.04,6996.62
09/25/2012,1341,6996.90,6998.06,6995.89,6996.50
09/25/2012,1342,6996.73,6998.11,6992.87,6995.83
09/25/2012,1343,6995.49,6997.08,6992.34,6995.25
09/25/2012,1344,6995.28,6996.60,6990.35,6996.60
09/25/2012,1345,6996.32,6996.63,6991.08,6995.73
09/25/2012,1346,6995.67,6995.67,6986.82,6990.45
09/25/2012,1347,6989.80,6989.80,6981.78,6984.40
09/25/2012,1348,6984.33,6984.95,6981.19,6981.83
09/25/2012,1349,6981.93,6983.06,6979.34,6982.62
09/25/2012,1350,6981.79,6984.25,6981.79,6984.09
09/25/2012,1351,6984.03,6986.08,6983.33,6985.95
09/25/2012,1352,6985.10,6987.82,6984.69,6985.24
09/25/2012,1353,6985.08,6986.45,6984.36,6984.70
09/25/2012,1354,6985.52,6992.54,6984.51,6992.02
09/25/2012,1355,6992.55,6999.21,6992.10,6997.47
09/25/2012,1356,6997.34,7001.08,6995.54,6999.47
09/25/2012,1357,6999.12,7001.53,6994.91,7000.06
09/25/2012,1358,6999.90,7000.30,6995.67,6998.21
09/25/2012,1359,6998.05,6999.42,6995.64,6996.72
09/25/2012,1400,6996.39,6996.95,6995.20,6996.95
09/25/2012,1401,6998.04,7001.97,6998.04,7000.67
09/25/2012,1402,7000.34,7001.28,6998.36,6999.36
09/25/2012,1403,6999.64,7002.12,6999.24,7001.78
09/25/2012,1404,7002.33,7003.77,6999.71,7003.34
09/25/2012,1405,7003.40,7004.29,6996.81,6998.11
09/25/2012,1406,6997.51,6998.62,6991.53,6991.53
09/25/2012,1407,6991.34,6996.35,6991.31,6992.07
09/25/2012,1408,6992.76,6995.34,6991.60,6995.34
09/25/2012,1409,6994.51,6996.73,6994.32,6995.70
09/25/2012,1410,6995.74,6999.61,6995.59,6998.93
09/25/2012,1411,6998.58,7000.80,6998.28,6999.13
09/25/2012,1412,6998.81,7004.02,6998.62,7001.45
09/25/2012,1413,7001.52,7004.12,7001.02,7003.76
09/25/2012,1414,7003.81,7003.81,6998.87,7001.54
09/25/2012,1415,7001.22,7003.00,6999.86,7002.62
09/25/2012,1416,7002.73,7003.97,7000.48,7003.25
09/25/2012,1417,7003.09,7004.03,7000.11,7002.92
09/25/2012,1418,7002.94,7004.99,7002.74,7003.91
09/25/2012,1419,7003.20,7003.36,6999.62,7001.07
09/25/2012,1420,7001.98,7003.42,7000.07,7001.50
09/25/2012,1421,7001.03,7005.24,7000.76,7004.53
09/25/2012,1422,7005.00,7007.87,7003.25,7007.87
09/25/2012,1423,7008.91,7012.06,7008.21,7010.95
09/25/2012,1424,7011.07,7017.14,7009.05,7017.14
09/25/2012,1425,7016.74,7017.46,7011.79,7015.13
09/25/2012,1426,7016.07,7018.47,7015.14,7017.46
09/25/2012,1427,7017.13,7019.20,7011.40,7015.53
09/25/2012,1428,7015.31,7015.31,7009.83,7011.58
09/25/2012,1429,7011.52,7012.44,7008.28,7009.20
09/25/2012,1430,7010.09,7010.63,7009.07,7010.23
09/25/2012,1431,7010.12,7010.12,7006.95,7009.73
09/25/2012,1432,7009.92,7010.88,7008.80,7009.00
09/25/2012,1433,7009.08,7010.70,7006.69,7006.69
09/25/2012,1434,7005.37,7007.52,7001.56,7004.83
09/25/2012,1435,7004.89,7005.48,7000.23,7002.83
09/25/2012,1436,7002.23,7003.30,7000.43,7002.65
09/25/2012,1437,7002.11,7005.91,7000.64,7004.88
09/25/2012,1438,7004.90,7004.90,7002.08,7003.78
09/25/2012,1439,7003.84,7005.40,7003.12,7004.43
09/25/2012,1440,7004.68,7007.04,7003.00,7006.23
09/25/2012,1441,7007.24,7007.24,7003.21,7005.05
09/25/2012,1442,7004.35,7008.07,7004.28,7007.44
09/25/2012,1443,7007.94,7008.81,7005.75,7006.52
09/25/2012,1444,7006.85,7007.04,7000.88,7004.29
09/25/2012,1445,7003.97,7005.15,6999.85,7001.16
09/25/2012,1446,7001.07,7001.75,6997.72,7000.77
09/25/2012,1447,7000.80,7001.22,6999.14,7001.08
09/25/2012,1448,7001.57,7001.78,6996.56,7000.95
09/25/2012,1449,7001.02,7001.02,6995.99,6999.40
09/25/2012,1450,6999.93,7002.63,6998.64,7002.63
09/25/2012,1451,7002.14,7003.17,7000.17,7003.17
09/25/2012,1452,7002.41,7003.27,7000.95,7003.06
09/25/2012,1453,7002.52,7003.93,7001.37,7002.46
09/25/2012,1454,7003.21,7004.31,6998.61,7000.74
09/25/2012,1455,7000.61,7002.65,6999.48,7001.57
09/25/2012,1456,7001.65,7002.34,6996.54,6999.68
09/25/2012,1457,7000.49,7002.55,6999.14,7000.74
09/25/2012,1458,6999.83,7002.11,6999.11,7001.49
09/25/2012,1459,7001.00,7004.10,7000.30,7004.10
09/25/2012,1500,7005.01,7005.47,7001.09,7002.47
09/25/2012,1507,7002.47,7002.47,7002.47,7002.47
09/26/2012,931,7004.06,7012.56,6993.05,7011.48
09/26/2012,932,7011.83,7012.30,7007.60,7008.23
09/26/2012,933,7008.22,7008.85,7003.13,7005.17
09/26/2012,934,7005.23,7006.39,7004.02,7004.02
09/26/2012,935,7003.86,7006.91,7002.38,7003.52
09/26/2012,936,7003.08,7006.45,7002.80,7004.66
09/26/2012,937,7004.43,7011.36,7003.19,7011.36
09/26/2012,938,7011.81,7018.91,7011.12,7015.25
09/26/2012,939,7014.35,7019.20,7014.16,7018.06
09/26/2012,940,7018.39,7021.79,7017.54,7020.95
09/26/2012,941,7020.65,7022.41,7016.11,7021.92
09/26/2012,942,7021.86,7021.86,7018.23,7018.98
09/26/2012,943,7018.23,7021.76,7014.68,7016.50
09/26/2012,944,7015.79,7020.96,7015.56,7016.66
09/26/2012,945,7016.51,7018.40,7011.96,7015.70
09/26/2012,946,7016.00,7016.00,7013.08,7014.72
09/26/2012,947,7014.51,7014.61,7010.94,7012.14
09/26/2012,948,7012.09,7012.47,7009.72,7010.84
09/26/2012,949,7012.61,7013.36,7011.18,7013.36
09/26/2012,950,7013.56,7013.56,7008.43,7008.43
09/26/2012,951,7009.09,7010.51,7007.01,7007.43
09/26/2012,952,7007.16,7008.13,7005.50,7005.75
09/26/2012,953,7006.15,7007.49,7002.72,7004.25
09/26/2012,954,7004.41,7004.74,7000.77,7002.87
09/26/2012,955,7002.67,7003.53,6998.79,6999.28
09/26/2012,956,6999.15,6999.52,6995.81,6995.97
09/26/2012,957,6996.03,6998.58,6990.90,6991.96
09/26/2012,958,6992.20,6996.39,6991.31,6993.46
09/26/2012,959,6992.73,6993.42,6990.55,6992.19
09/26/2012,1000,6991.66,6994.94,6989.71,6991.87
09/26/2012,1001,6991.39,6995.62,6989.95,6992.57
09/26/2012,1002,6992.73,6994.21,6987.36,6988.60
09/26/2012,1003,6988.54,6996.22,6987.88,6991.40
09/26/2012,1004,6991.48,6994.19,6990.17,6993.01
09/26/2012,1005,6992.95,6996.32,6990.74,6993.93
09/26/2012,1006,6993.84,6995.51,6991.58,6992.56
09/26/2012,1007,6992.16,6994.44,6989.81,6989.81
09/26/2012,1008,6990.03,6993.92,6988.86,6991.71
09/26/2012,1009,6991.52,6992.57,6988.69,6990.15
09/26/2012,1010,6987.05,6990.11,6986.25,6986.25
09/26/2012,1011,6985.19,6988.69,6984.58,6985.00
09/26/2012,1012,6985.58,6991.55,6985.17,6988.29
09/26/2012,1013,6987.89,6991.05,6984.98,6987.51
09/26/2012,1014,6987.63,6991.82,6985.98,6991.76
09/26/2012,1015,6990.61,6993.85,6988.26,6991.65
09/26/2012,1016,6991.12,6994.04,6990.35,6992.89
09/26/2012,1017,6992.50,6994.96,6991.57,6993.75
09/26/2012,1018,6994.40,6994.45,6989.43,6990.63
09/26/2012,1019,6991.49,6992.97,6988.39,6989.90
09/26/2012,1020,6989.67,6993.37,6988.49,6990.59
09/26/2012,1021,6991.35,6992.13,6988.16,6989.39
09/26/2012,1022,6989.44,6990.13,6987.11,6987.11
09/26/2012,1023,6987.12,6990.69,6985.24,6986.75
09/26/2012,1024,6986.71,6990.59,6986.25,6990.42
09/26/2012,1025,6990.55,6991.07,6986.16,6987.56
09/26/2012,1026,6985.61,6989.33,6983.91,6985.16
09/26/2012,1027,6983.95,6985.46,6979.13,6981.87
09/26/2012,1028,6981.12,6986.57,6979.71,6986.57
09/26/2012,1029,6983.91,6990.09,6981.12,6987.58
09/26/2012,1030,6987.42,6988.83,6984.70,6985.99
09/26/2012,1031,6985.16,6987.82,6983.63,6985.43
09/26/2012,1032,6985.40,6991.10,6985.15,6987.08
09/26/2012,1033,6986.24,6991.35,6986.24,6989.06
09/26/2012,1034,6989.84,6995.73,6989.67,6994.56
09/26/2012,1035,6994.53,6994.53,6985.71,6992.10
09/26/2012,1036,6991.91,6993.96,6990.55,6991.56
09/26/2012,1037,6991.61,6994.91,6990.35,6992.67
09/26/2012,1038,6992.12,6995.36,6992.01,6994.00
09/26/2012,1039,6993.49,6996.07,6992.04,6995.24
09/26/2012,1040,6994.91,6996.96,6994.91,6996.34
09/26/2012,1041,6996.03,6997.00,6993.71,6996.03
09/26/2012,1042,6994.39,6995.39,6992.93,6995.13
09/26/2012,1043,6992.39,6995.88,6992.39,6994.28
09/26/2012,1044,6992.57,6994.62,6991.68,6993.88
09/26/2012,1045,6993.82,6994.44,6991.41,6992.49
09/26/2012,1046,6992.21,6994.18,6991.57,6992.47
09/26/2012,1047,6992.52,6992.83,6989.80,6990.71
09/26/2012,1048,6990.73,6993.95,6985.99,6992.61
09/26/2012,1049,6991.13,6995.25,6990.30,6992.70
09/26/2012,1050,6991.21,6993.91,6989.96,6992.88
09/26/2012,1051,6992.18,6994.04,6991.12,6991.12
09/26/2012,1052,6990.37,6994.28,6990.21,6991.71
09/26/2012,1053,6991.81,6994.95,6991.81,6993.48
09/26/2012,1054,6992.99,6995.78,6991.62,6995.68
09/26/2012,1055,6994.56,6996.32,6993.37,6995.36
09/26/2012,1056,6995.33,6999.78,6995.33,6996.64
09/26/2012,1057,6996.97,7002.31,6996.97,7000.27
09/26/2012,1058,6999.10,7005.66,6999.10,7005.66
09/26/2012,1059,7004.87,7004.87,7000.02,7000.02
09/26/2012,1100,7000.00,7000.70,6996.83,6998.48
09/26/2012,1101,6999.25,7003.09,6996.51,6997.36
09/26/2012,1102,6997.68,7002.13,6997.53,7000.65
09/26/2012,1103,7000.83,7000.83,6993.41,6993.93
09/26/2012,1104,6993.55,6997.81,6992.54,6994.05
09/26/2012,1105,6992.72,6995.36,6991.47,6991.47
09/26/2012,1106,6992.35,6995.77,6991.90,6995.30
09/26/2012,1107,6994.93,6998.24,6994.16,6995.15
09/26/2012,1108,6995.09,6995.12,6989.89,6991.35
09/26/2012,1109,6991.39,6991.87,6987.11,6990.38
09/26/2012,1110,6990.42,6994.74,6988.71,6994.74
09/26/2012,1111,6993.55,6995.44,6991.47,6994.75
09/26/2012,1112,6991.70,6993.34,6990.26,6991.23
09/26/2012,1113,6991.44,6994.23,6991.44,6992.33
09/26/2012,1114,6992.94,6994.75,6990.82,6992.67
09/26/2012,1115,6991.24,6994.36,6990.12,6990.33
09/26/2012,1116,6991.12,6994.69,6990.89,6992.30
09/26/2012,1117,6992.29,6994.84,6991.23,6992.63
09/26/2012,1118,6992.65,6994.15,6982.68,6983.88
09/26/2012,1119,6982.65,6989.23,6980.74,6984.88
09/26/2012,1120,6985.21,6996.38,6983.68,6988.73
09/26/2012,1121,6988.79,6990.09,6985.14,6985.41
09/26/2012,1122,6985.04,6988.36,6983.49,6983.54
09/26/2012,1123,6983.48,6986.23,6981.13,6981.13
09/26/2012,1124,6980.97,6987.64,6980.56,6986.71
09/26/2012,1125,6985.46,6988.13,6983.68,6985.14
09/26/2012,1126,6983.53,6987.32,6983.23,6983.94
09/26/2012,1127,6983.92,6984.31,6978.24,6981.49
09/26/2012,1128,6981.55,6981.96,6974.05,6974.54
09/26/2012,1129,6974.48,6978.23,6974.48,6975.90
09/26/2012,1130,6975.33,6978.56,6973.28,6975.82
09/26/2012,1301,6976.19,6979.84,6971.81,6974.90
09/26/2012,1302,6975.02,6979.10,6971.76,6979.10
09/26/2012,1303,6977.82,6984.99,6973.16,6979.76
09/26/2012,1304,6979.68,6980.69,6977.30,6979.11
09/26/2012,1305,6979.07,6980.22,6974.76,6977.67
09/26/2012,1306,6977.99,6978.76,6974.69,6975.35
09/26/2012,1307,6976.03,6976.66,6973.41,6974.02
09/26/2012,1308,6974.45,6975.45,6970.80,6975.19
09/26/2012,1309,6974.97,6974.97,6969.13,6970.95
09/26/2012,1310,6970.62,6972.06,6969.03,6972.05
09/26/2012,1311,6972.03,6972.03,6967.62,6971.08
09/26/2012,1312,6970.12,6970.19,6966.11,6966.25
09/26/2012,1313,6965.83,6967.26,6961.23,6963.19
09/26/2012,1314,6961.44,6964.72,6959.22,6961.52
09/26/2012,1315,6961.42,6961.42,6958.35,6960.37
09/26/2012,1316,6960.48,6960.48,6955.47,6958.29
09/26/2012,1317,6956.64,6959.03,6955.24,6955.66
09/26/2012,1318,6955.74,6961.50,6953.01,6959.16
09/26/2012,1319,6958.06,6963.13,6958.06,6959.13
09/26/2012,1320,6958.48,6960.51,6957.12,6960.40
09/26/2012,1321,6958.69,6960.50,6957.07,6958.68
09/26/2012,1322,6956.98,6959.75,6955.85,6958.15
09/26/2012,1323,6960.38,6960.38,6956.49,6960.03
09/26/2012,1324,6959.07,6961.94,6956.29,6961.03
09/26/2012,1325,6960.76,6962.69,6958.86,6962.69
09/26/2012,1326,6962.77,6963.18,6957.41,6957.41
09/26/2012,1327,6957.09,6963.63,6957.09,6962.19
09/26/2012,1328,6962.73,6967.84,6960.21,6963.75
09/26/2012,1329,6965.08,6972.80,6963.42,6968.10
09/26/2012,1330,6968.23,6974.41,6964.21,6968.96
09/26/2012,1331,6969.17,6970.04,6963.97,6967.80
09/26/2012,1332,6967.51,6970.52,6963.93,6963.93
09/26/2012,1333,6963.01,6967.39,6962.37,6966.29
09/26/2012,1334,6967.59,6969.03,6962.39,6963.57
09/26/2012,1335,6963.78,6966.19,6961.96,6965.30
09/26/2012,1336,6964.86,6969.51,6962.90,6963.89
09/26/2012,1337,6963.81,6966.90,6962.91,6964.25
09/26/2012,1338,6963.98,6968.10,6963.11,6965.31
09/26/2012,1339,6966.78,6966.87,6964.03,6965.68
09/26/2012,1340,6966.03,6966.66,6962.82,6964.74
09/26/2012,1341,6964.90,6966.26,6959.40,6961.36
09/26/2012,1342,6962.46,6964.14,6957.40,6958.37
09/26/2012,1343,6956.22,6956.79,6951.21,6953.55
09/26/2012,1344,6953.94,6954.39,6949.15,6950.30
09/26/2012,1345,6950.42,6955.33,6948.12,6950.84
09/26/2012,1346,6952.07,6955.01,6950.02,6952.41
09/26/2012,1347,6950.92,6951.08,6947.91,6949.88
09/26/2012,1348,6948.66,6954.97,6946.97,6954.97
09/26/2012,1349,6954.57,6954.57,6950.03,6951.73
09/26/2012,1350,6950.27,6952.65,6947.81,6950.49
09/26/2012,1351,6950.55,6951.20,6948.63,6949.56
09/26/2012,1352,6948.22,6951.21,6948.14,6950.88
09/26/2012,1353,6948.69,6950.17,6945.68,6949.93
09/26/2012,1354,6948.88,6952.62,6947.16,6949.06
09/26/2012,1355,6949.90,6949.90,6946.24,6948.26
09/26/2012,1356,6948.14,6950.09,6944.76,6946.62
09/26/2012,1357,6945.45,6946.74,6942.85,6944.67
09/26/2012,1358,6945.24,6954.32,6944.08,6951.16
09/26/2012,1359,6950.64,6961.52,6950.64,6958.26
09/26/2012,1400,6958.60,6961.24,6956.70,6959.43
09/26/2012,1401,6959.96,6964.54,6959.96,6962.71
09/26/2012,1402,6960.89,6964.93,6960.62,6964.93
09/26/2012,1403,6964.49,6965.24,6962.34,6964.51
09/26/2012,1404,6964.22,6964.78,6960.93,6961.46
09/26/2012,1405,6961.12,6961.92,6957.38,6959.62
09/26/2012,1406,6959.89,6961.15,6954.96,6957.87
09/26/2012,1407,6957.42,6959.63,6954.72,6956.45
09/26/2012,1408,6956.48,6956.79,6949.98,6955.32
09/26/2012,1409,6955.42,6955.80,6950.52,6950.52
09/26/2012,1410,6950.60,6952.08,6941.36,6944.57
09/26/2012,1411,6944.27,6945.28,6941.72,6944.48
09/26/2012,1412,6943.95,6945.52,6942.81,6944.60
09/26/2012,1413,6944.64,6946.08,6942.16,6944.40
09/26/2012,1414,6945.00,6945.26,6941.91,6945.07
09/26/2012,1415,6944.91,6945.63,6940.92,6945.63
09/26/2012,1416,6944.50,6946.44,6942.89,6946.44
09/26/2012,1417,6944.39,6946.47,6943.16,6943.78
09/26/2012,1418,6943.73,6944.59,6940.60,6940.60
09/26/2012,1419,6940.80,6944.45,6938.50,6940.06
09/26/2012,1420,6941.18,6941.25,6935.82,6937.04
09/26/2012,1421,6935.43,6937.90,6935.14,6935.49
09/26/2012,1422,6937.34,6939.80,6933.38,6939.24
09/26/2012,1423,6939.01,6939.13,6935.08,6937.09
09/26/2012,1424,6936.64,6940.17,6934.17,6938.37
09/26/2012,1425,6938.05,6950.69,6937.00,6946.66
09/26/2012,1426,6946.75,6947.02,6943.56,6945.10
09/26/2012,1427,6946.08,6947.11,6944.71,6946.12
09/26/2012,1428,6944.67,6948.16,6944.56,6947.31
09/26/2012,1429,6948.26,6951.76,6946.91,6950.54
09/26/2012,1430,6950.87,6953.81,6949.00,6952.12
09/26/2012,1431,6952.06,6956.04,6950.28,6954.74
09/26/2012,1432,6954.75,6957.60,6951.47,6957.54
09/26/2012,1433,6958.00,6962.17,6955.21,6962.17
09/26/2012,1434,6961.52,6962.80,6956.45,6958.17
09/26/2012,1435,6962.91,6963.05,6954.71,6958.00
09/26/2012,1436,6957.76,6961.71,6953.88,6955.81
09/26/2012,1437,6955.91,6959.82,6954.72,6955.53
09/26/2012,1438,6956.50,6958.52,6953.83,6954.58
09/26/2012,1439,6954.83,6958.99,6952.59,6952.74
09/26/2012,1440,6954.00,6954.86,6950.37,6952.46
09/26/2012,1441,6953.13,6953.54,6947.50,6950.76
09/26/2012,1442,6950.90,6951.67,6944.92,6950.24
09/26/2012,1443,6949.13,6949.13,6944.18,6944.52
09/26/2012,1444,6943.85,6948.82,6941.86,6942.64
09/26/2012,1445,6946.76,6947.68,6941.02,6941.02
09/26/2012,1446,6946.52,6949.44,6941.73,6947.95
09/26/2012,1447,6948.07,6951.24,6943.63,6945.76
09/26/2012,1448,6949.68,6950.01,6942.74,6947.88
09/26/2012,1449,6945.91,6948.05,6942.97,6946.91
09/26/2012,1450,6944.10,6945.02,6941.32,6941.54
09/26/2012,1451,6945.27,6945.27,6938.37,6943.30
09/26/2012,1452,6943.46,6943.46,6937.19,6940.33
09/26/2012,1453,6940.66,6940.66,6936.75,6937.74
09/26/2012,1454,6938.82,6941.62,6936.11,6939.30
09/26/2012,1455,6938.69,6942.96,6936.96,6938.01
09/26/2012,1456,6938.17,6942.23,6936.39,6938.23
09/26/2012,1457,6938.17,6940.64,6935.72,6940.63
09/26/2012,1458,6940.69,6944.82,6939.77,6942.93
09/26/2012,1459,6946.66,6947.73,6942.99,6945.21
09/26/2012,1500,6946.25,6951.97,6944.82,6947.01
09/26/2012,1501,6948.15,6948.15,6948.15,6948.15
09/26/2012,1507,6948.15,6948.15,6948.15,6948.15
09/27/2012,931,6949.33,6970.51,6949.33,6966.45
09/27/2012,932,6969.03,6969.10,6954.98,6962.96
09/27/2012,933,6962.91,6966.96,6961.61,6966.82
09/27/2012,934,6966.12,6970.30,6964.85,6966.05
09/27/2012,935,6966.11,6973.42,6966.11,6970.45
09/27/2012,936,6970.85,6972.39,6968.28,6969.19
09/27/2012,937,6970.83,6970.83,6967.44,6969.73
09/27/2012,938,6970.77,6970.99,6967.03,6967.03
09/27/2012,939,6968.21,6969.22,6966.27,6966.27
09/27/2012,940,6965.96,6969.43,6964.31,6964.31
09/27/2012,941,6964.13,6965.23,6961.57,6962.12
09/27/2012,942,6962.49,6963.39,6956.63,6957.38
09/27/2012,943,6957.11,6962.58,6954.48,6961.98
09/27/2012,944,6961.92,6964.43,6955.97,6955.97
09/27/2012,945,6955.64,6966.96,6955.53,6960.88
09/27/2012,946,6961.29,6966.61,6959.81,6963.27
09/27/2012,947,6963.36,6970.52,6963.36,6966.66
09/27/2012,948,6965.93,6969.83,6965.03,6967.33
09/27/2012,949,6965.82,6969.95,6965.82,6966.85
09/27/2012,950,6966.52,6975.23,6966.15,6972.65
09/27/2012,951,6972.41,6974.39,6969.34,6973.73
09/27/2012,952,6973.79,6976.55,6971.66,6976.55
09/27/2012,953,6975.47,6979.71,6974.63,6979.44
09/27/2012,954,6980.06,6986.03,6978.41,6985.66
09/27/2012,955,6986.65,6991.65,6986.65,6991.55
09/27/2012,956,6992.35,6995.01,6992.10,6994.94
09/27/2012,957,6995.06,6996.01,6993.30,6994.52
09/27/2012,958,6994.08,6995.01,6992.78,6992.97
09/27/2012,959,6993.98,6995.63,6990.47,6990.91
09/27/2012,1000,6992.12,6992.63,6988.13,6991.89
09/27/2012,1001,6990.92,6995.87,6989.76,6994.48
09/27/2012,1002,6993.76,6997.61,6993.57,6997.14
09/27/2012,1003,6997.08,7003.93,6997.03,7003.87
09/27/2012,1004,7003.58,7007.77,7003.13,7007.31
09/27/2012,1005,7007.06,7011.43,7007.06,7009.77
09/27/2012,1006,7010.91,7013.99,7009.82,7012.17
09/27/2012,1007,7011.64,7014.70,7009.54,7009.73
09/27/2012,1008,7009.74,7009.74,7006.90,7007.73
09/27/2012,1009,7007.33,7010.82,7006.13,7008.02
09/27/2012,1010,7005.73,7007.21,7003.01,7004.24
09/27/2012,1011,7003.49,7004.02,6998.95,7000.44
09/27/2012,1012,7001.83,7002.28,6997.70,6998.76
09/27/2012,1013,6998.83,7003.10,6998.61,6999.64
09/27/2012,1014,6999.66,7000.00,6998.05,6998.42
09/27/2012,1015,6998.94,6999.58,6997.17,6997.43
09/27/2012,1016,6997.71,6998.90,6994.82,6997.29
09/27/2012,1017,6996.68,6997.53,6992.62,6993.27
09/27/2012,1018,6992.21,6995.00,6991.75,6992.45
09/27/2012,1019,6992.39,6995.39,6991.41,6995.23
09/27/2012,1020,6995.33,6995.37,6992.66,6995.37
09/27/2012,1021,6995.12,6997.46,6993.37,6996.27
09/27/2012,1022,6995.68,6996.92,6994.65,6995.02
09/27/2012,1023,6995.42,6996.30,6993.90,6994.49
09/27/2012,1024,6994.55,6994.73,6993.04,6993.85
09/27/2012,1025,6993.81,6994.84,6991.89,6992.66
09/27/2012,1026,6992.89,6994.56,6990.77,6993.07
09/27/2012,1027,6993.01,6993.24,6988.80,6989.76
09/27/2012,1028,6990.66,6990.74,6987.04,6988.51
09/27/2012,1029,6988.45,6988.75,6984.15,6984.66
09/27/2012,1030,6984.60,6987.02,6984.60,6985.43
09/27/2012,1031,6985.38,6990.84,6984.90,6990.84
09/27/2012,1032,6990.55,6991.39,6988.55,6989.75
09/27/2012,1033,6989.62,6990.86,6988.01,6988.60
09/27/2012,1034,6988.66,6989.18,6986.26,6986.45
09/27/2012,1035,6986.55,6992.52,6985.69,6989.52
09/27/2012,1036,6989.84,6991.17,6986.53,6986.81
09/27/2012,1037,6987.93,6989.26,6985.17,6985.17
09/27/2012,1038,6985.22,6986.76,6984.06,6984.12
09/27/2012,1039,6984.44,6984.46,6981.70,6982.36
09/27/2012,1040,6982.30,6983.93,6980.59,6980.67
09/27/2012,1041,6980.87,6983.77,6978.54,6983.77
09/27/2012,1042,6983.67,6983.67,6980.04,6980.43
09/27/2012,1043,6980.59,6981.69,6978.98,6980.53
09/27/2012,1044,6980.69,6980.83,6977.75,6979.94
09/27/2012,1045,6980.07,6981.19,6975.36,6978.63
09/27/2012,1046,6978.78,6979.02,6974.76,6977.79
09/27/2012,1047,6977.73,6980.30,6974.56,6977.07
09/27/2012,1048,6976.47,6979.93,6976.45,6976.98
09/27/2012,1049,6977.39,6978.52,6973.72,6973.72
09/27/2012,1050,6974.17,6974.46,6971.16,6972.07
09/27/2012,1051,6971.91,6972.28,6968.79,6971.44
09/27/2012,1052,6971.28,6971.90,6968.42,6970.73
09/27/2012,1053,6970.67,6971.07,6966.22,6967.40
09/27/2012,1054,6966.67,6973.04,6965.34,6970.84
09/27/2012,1055,6970.90,6973.24,6969.54,6970.64
09/27/2012,1056,6970.97,6974.41,6969.31,6971.06
09/27/2012,1057,6971.12,6972.94,6968.74,6969.74
09/27/2012,1058,6969.67,6976.85,6969.67,6974.41
09/27/2012,1059,6974.73,6974.73,6972.17,6972.67
09/27/2012,1100,6973.12,6974.85,6970.82,6973.05
09/27/2012,1101,6972.99,6977.39,6972.99,6974.96
09/27/2012,1102,6974.91,6978.65,6974.52,6978.65
09/27/2012,1103,6978.20,6981.24,6977.05,6980.46
09/27/2012,1104,6980.59,6980.59,6976.03,6978.51
09/27/2012,1105,6978.18,6980.92,6977.04,6977.41
09/27/2012,1106,6977.54,6978.82,6974.51,6977.12
09/27/2012,1107,6976.49,6976.49,6972.20,6972.92
09/27/2012,1108,6975.75,6975.75,6971.97,6975.03
09/27/2012,1109,6974.97,6974.97,6970.03,6970.03
09/27/2012,1110,6969.94,6972.66,6969.37,6970.49
09/27/2012,1111,6970.43,6976.75,6970.43,6974.03
09/27/2012,1112,6973.78,6978.66,6973.35,6976.94
09/27/2012,1113,6976.83,6976.83,6972.61,6976.72
09/27/2012,1114,6976.46,6976.47,6973.74,6975.95
09/27/2012,1115,6976.27,6977.35,6975.29,6975.74
09/27/2012,1116,6975.58,6976.99,6974.48,6975.23
09/27/2012,1117,6975.91,6976.44,6972.70,6974.43
09/27/2012,1118,6974.53,6975.35,6971.83,6975.09
09/27/2012,1119,6975.47,6976.13,6972.53,6974.78
09/27/2012,1120,6974.87,6974.87,6971.45,6973.73
09/27/2012,1121,6973.67,6976.13,6972.66,6976.13
09/27/2012,1122,6976.20,6976.20,6972.06,6973.57
09/27/2012,1123,6973.54,6973.71,6970.18,6972.10
09/27/2012,1124,6971.86,6972.80,6970.70,6971.22
09/27/2012,1125,6970.96,6973.30,6969.90,6971.62
09/27/2012,1126,6972.02,6973.54,6971.51,6973.42
09/27/2012,1127,6973.15,6974.07,6970.20,6970.90
09/27/2012,1128,6971.03,6972.78,6970.12,6972.63
09/27/2012,1129,6972.43,6975.48,6970.41,6974.36
09/27/2012,1130,6974.28,6974.96,6972.66,6974.20
09/27/2012,1301,6975.02,6979.81,6973.69,6977.98
09/27/2012,1302,6977.47,6981.13,6976.98,6977.93
09/27/2012,1303,6977.90,6985.03,6977.80,6982.62
09/27/2012,1304,6982.46,6983.77,6979.61,6983.77
09/27/2012,1305,6982.60,6983.63,6977.64,6980.61
09/27/2012,1306,6980.42,6983.39,6977.04,6979.21
09/27/2012,1307,6979.60,6984.50,6979.59,6980.63
09/27/2012,1308,6980.39,6985.02,6980.39,6982.72
09/27/2012,1309,6983.43,6988.86,6982.53,6987.35
09/27/2012,1310,6987.29,6991.28,6986.56,6989.83
09/27/2012,1311,6991.46,6994.07,6990.45,6991.75
09/27/2012,1312,6993.26,6993.53,6987.59,6990.84
09/27/2012,1313,6990.23,6993.46,6989.80,6991.99
09/27/2012,1314,6991.67,6995.94,6990.97,6995.23
09/27/2012,1315,6995.29,7000.56,6995.17,7000.56
09/27/2012,1316,6999.82,7020.07,6999.82,7017.02
09/27/2012,1317,7016.99,7022.72,7016.88,7022.53
09/27/2012,1318,7022.91,7043.25,7022.46,7043.25
09/27/2012,1319,7042.80,7054.20,7042.39,7054.13
09/27/2012,1320,7054.16,7054.16,7047.07,7051.36
09/27/2012,1321,7051.44,7053.63,7045.78,7048.83
09/27/2012,1322,7048.88,7055.96,7046.48,7053.04
09/27/2012,1323,7054.36,7058.63,7052.36,7057.03
09/27/2012,1324,7056.99,7059.33,7055.90,7056.92
09/27/2012,1325,7057.34,7059.04,7051.91,7055.55
09/27/2012,1326,7054.51,7078.63,7052.33,7078.63
09/27/2012,1327,7081.11,7100.11,7081.11,7099.74
09/27/2012,1328,7100.28,7122.04,7100.28,7122.04
09/27/2012,1329,7122.14,7155.82,7120.89,7154.36
09/27/2012,1330,7154.70,7182.90,7152.72,7182.90
09/27/2012,1331,7180.36,7210.64,7176.22,7208.79
09/27/2012,1332,7207.10,7211.87,7201.61,7205.51
09/27/2012,1333,7204.86,7204.86,7180.01,7180.01
09/27/2012,1334,7178.53,7187.23,7176.32,7182.43
09/27/2012,1335,7182.46,7200.64,7179.53,7199.28
09/27/2012,1336,7199.18,7199.18,7185.97,7188.87
09/27/2012,1337,7189.30,7189.30,7173.41,7182.86
09/27/2012,1338,7184.24,7184.44,7165.54,7165.54
09/27/2012,1339,7164.47,7164.47,7154.86,7161.36
09/27/2012,1340,7162.32,7164.72,7157.82,7163.30
09/27/2012,1341,7163.59,7164.82,7158.46,7158.46
09/27/2012,1342,7158.56,7172.09,7157.43,7164.34
09/27/2012,1343,7163.39,7166.96,7160.12,7160.12
09/27/2012,1344,7160.90,7162.91,7156.59,7160.32
09/27/2012,1345,7159.02,7160.23,7154.98,7156.67
09/27/2012,1346,7156.55,7161.24,7153.68,7153.68
09/27/2012,1347,7155.25,7157.11,7147.10,7149.03
09/27/2012,1348,7148.90,7152.92,7146.75,7149.43
09/27/2012,1349,7150.19,7163.40,7148.15,7163.38
09/27/2012,1350,7162.19,7170.48,7157.23,7165.17
09/27/2012,1351,7165.82,7177.90,7165.82,7177.71
09/27/2012,1352,7175.87,7180.92,7171.39,7174.23
09/27/2012,1353,7174.17,7176.41,7162.28,7163.17
09/27/2012,1354,7163.49,7165.25,7160.57,7161.66
09/27/2012,1355,7161.22,7167.89,7160.16,7163.30
09/27/2012,1356,7161.52,7164.69,7158.35,7158.58
09/27/2012,1357,7158.59,7164.36,7157.76,7160.02
09/27/2012,1358,7159.09,7162.12,7156.06,7159.18
09/27/2012,1359,7158.91,7160.96,7152.02,7157.08
09/27/2012,1400,7156.27,7158.02,7150.04,7152.61
09/27/2012,1401,7152.39,7157.54,7149.52,7153.82
09/27/2012,1402,7152.84,7160.61,7152.20,7160.61
09/27/2012,1403,7160.77,7165.53,7159.16,7162.19
09/27/2012,1404,7162.05,7170.51,7161.10,7168.50
09/27/2012,1405,7168.22,7177.57,7167.74,7176.01
09/27/2012,1406,7177.62,7188.81,7176.12,7188.81
09/27/2012,1407,7190.00,7195.11,7185.19,7194.43
09/27/2012,1408,7194.27,7198.81,7191.69,7198.05
09/27/2012,1409,7197.80,7197.80,7186.21,7186.78
09/27/2012,1410,7191.36,7191.36,7184.99,7185.23
09/27/2012,1411,7186.31,7188.14,7183.68,7187.00
09/27/2012,1412,7186.98,7186.98,7181.92,7182.65
09/27/2012,1413,7181.77,7188.46,7181.47,7184.58
09/27/2012,1414,7184.47,7187.70,7182.73,7185.89
09/27/2012,1415,7186.20,7186.20,7181.43,7182.17
09/27/2012,1416,7181.84,7182.87,7175.32,7175.32
09/27/2012,1417,7174.07,7176.88,7172.75,7176.12
09/27/2012,1418,7175.95,7181.15,7169.98,7181.15
09/27/2012,1419,7179.41,7179.41,7173.74,7175.92
09/27/2012,1420,7174.55,7175.99,7171.39,7173.10
09/27/2012,1421,7173.52,7173.65,7168.48,7170.04
09/27/2012,1422,7170.02,7173.37,7169.84,7171.05
09/27/2012,1423,7170.89,7175.98,7169.18,7171.16
09/27/2012,1424,7171.81,7175.48,7169.40,7173.83
09/27/2012,1425,7173.50,7184.25,7173.50,7182.34
09/27/2012,1426,7182.94,7187.10,7178.32,7185.53
09/27/2012,1427,7186.40,7189.11,7184.03,7185.33
09/27/2012,1428,7186.22,7188.82,7182.09,7182.09
09/27/2012,1429,7182.61,7182.61,7174.99,7179.21
09/27/2012,1430,7179.11,7179.66,7173.72,7173.72
09/27/2012,1431,7173.87,7178.69,7168.57,7169.20
09/27/2012,1432,7169.14,7173.73,7167.82,7168.77
09/27/2012,1433,7168.83,7171.17,7166.38,7168.31
09/27/2012,1434,7168.25,7170.44,7166.43,7168.14
09/27/2012,1435,7168.27,7170.93,7167.33,7168.79
09/27/2012,1436,7168.72,7168.72,7159.12,7159.32
09/27/2012,1437,7157.35,7162.95,7153.06,7153.06
09/27/2012,1438,7153.39,7155.94,7151.98,7152.67
09/27/2012,1439,7150.23,7153.56,7139.65,7139.99
09/27/2012,1440,7139.39,7140.67,7135.80,7140.00
09/27/2012,1441,7140.06,7140.06,7135.22,7138.77
09/27/2012,1442,7140.65,7140.79,7130.25,7134.53
09/27/2012,1443,7134.62,7141.24,7134.24,7141.15
09/27/2012,1444,7141.39,7146.85,7139.45,7143.68
09/27/2012,1445,7143.74,7147.20,7141.88,7147.05
09/27/2012,1446,7146.35,7146.35,7134.81,7134.93
09/27/2012,1447,7134.15,7138.00,7131.71,7131.81
09/27/2012,1448,7133.19,7137.23,7130.47,7136.29
09/27/2012,1449,7136.55,7137.88,7131.82,7133.78
09/27/2012,1450,7133.72,7138.22,7132.25,7135.43
09/27/2012,1451,7135.59,7139.88,7134.21,7139.88
09/27/2012,1452,7140.21,7141.58,7138.16,7141.23
09/27/2012,1453,7141.12,7144.77,7140.57,7144.45
09/27/2012,1454,7143.37,7146.47,7139.80,7146.47
09/27/2012,1455,7146.41,7146.50,7140.24,7140.24
09/27/2012,1456,7141.74,7146.47,7139.05,7142.26
09/27/2012,1457,7141.86,7150.37,7141.18,7145.30
09/27/2012,1458,7145.89,7157.53,7145.68,7150.96
09/27/2012,1459,7151.02,7157.95,7151.02,7156.84
09/27/2012,1500,7155.20,7171.58,7153.44,7159.92
09/27/2012,1507,7159.92,7159.92,7159.92,7159.92
09/28/2012,931,7166.16,7166.16,7105.77,7108.48
09/28/2012,932,7107.91,7117.25,7107.77,7113.54
09/28/2012,933,7114.11,7127.34,7114.10,7124.47
09/28/2012,934,7124.93,7131.48,7122.37,7128.56
09/28/2012,935,7129.90,7133.57,7121.38,7127.19
09/28/2012,936,7125.30,7127.29,7119.48,7126.08
09/28/2012,937,7126.15,7128.81,7118.12,7124.55
09/28/2012,938,7126.62,7136.72,7122.61,7129.81
09/28/2012,939,7129.96,7131.08,7120.97,7127.07
09/28/2012,940,7123.94,7130.90,7121.41,7126.76
09/28/2012,941,7127.17,7135.20,7125.79,7134.54
09/28/2012,942,7134.70,7143.37,7130.46,7141.59
09/28/2012,943,7142.54,7147.13,7136.69,7138.21
09/28/2012,944,7138.17,7143.94,7133.77,7140.93
09/28/2012,945,7141.10,7147.53,7132.77,7147.53
09/28/2012,946,7146.15,7153.41,7141.42,7142.98
09/28/2012,947,7143.38,7146.51,7137.36,7139.50
09/28/2012,948,7140.58,7146.51,7136.16,7136.31
09/28/2012,949,7136.81,7144.40,7136.81,7139.66
09/28/2012,950,7139.09,7148.32,7138.94,7147.16
09/28/2012,951,7146.80,7147.32,7141.97,7146.43
09/28/2012,952,7146.30,7151.74,7145.30,7151.74
09/28/2012,953,7151.58,7155.24,7148.00,7154.21
09/28/2012,954,7153.78,7164.38,7153.69,7163.19
09/28/2012,955,7163.08,7167.29,7159.40,7160.82
09/28/2012,956,7160.95,7170.89,7158.79,7165.51
09/28/2012,957,7163.42,7165.26,7154.38,7156.64
09/28/2012,958,7156.70,7167.59,7156.70,7165.35
09/28/2012,959,7166.61,7167.06,7157.72,7160.97
09/28/2012,1000,7161.96,7168.03,7161.96,7165.73
09/28/2012,1001,7166.59,7178.72,7164.47,7177.84
09/28/2012,1002,7177.82,7177.97,7170.05,7172.35
09/28/2012,1003,7172.02,7174.48,7163.14,7166.23
09/28/2012,1004,7166.48,7170.85,7161.35,7170.49
09/28/2012,1005,7171.23,7178.28,7167.98,7174.68
09/28/2012,1006,7172.83,7178.87,7170.86,7178.86
09/28/2012,1007,7178.92,7184.21,7176.10,7184.21
09/28/2012,1008,7183.42,7190.69,7181.36,7190.01
09/28/2012,1009,7190.03,7191.04,7182.82,7184.72
09/28/2012,1010,7182.59,7183.57,7173.08,7174.93
09/28/2012,1011,7175.30,7178.27,7170.85,7172.23
09/28/2012,1012,7172.43,7173.14,7164.01,7164.01
09/28/2012,1013,7164.15,7174.20,7164.15,7167.35
09/28/2012,1014,7167.31,7175.42,7166.26,7170.42
09/28/2012,1015,7170.59,7174.95,7165.73,7165.73
09/28/2012,1016,7166.37,7174.36,7165.86,7165.87
09/28/2012,1017,7166.18,7170.41,7163.68,7168.55
09/28/2012,1018,7168.82,7176.20,7168.32,7173.53
09/28/2012,1019,7173.37,7178.72,7168.30,7176.79
09/28/2012,1020,7176.73,7180.33,7171.66,7178.04
09/28/2012,1021,7178.03,7180.83,7172.35,7177.00
09/28/2012,1022,7176.53,7176.97,7171.18,7174.38
09/28/2012,1023,7173.87,7178.17,7170.53,7176.63
09/28/2012,1024,7176.39,7181.64,7172.06,7180.02
09/28/2012,1025,7179.98,7181.60,7169.17,7172.38
09/28/2012,1026,7172.25,7177.26,7168.86,7176.01
09/28/2012,1027,7174.88,7177.75,7173.26,7174.63
09/28/2012,1028,7175.71,7189.36,7175.34,7187.46
09/28/2012,1029,7187.45,7188.46,7172.85,7174.19
09/28/2012,1030,7173.06,7175.28,7167.23,7172.97
09/28/2012,1031,7173.71,7183.32,7170.17,7182.73
09/28/2012,1032,7186.70,7187.45,7172.37,7179.95
09/28/2012,1033,7180.36,7182.92,7173.83,7176.51
09/28/2012,1034,7177.49,7179.96,7175.44,7178.58
09/28/2012,1035,7178.74,7182.88,7174.07,7179.78
09/28/2012,1036,7180.03,7184.84,7177.27,7184.54
09/28/2012,1037,7183.14,7189.11,7179.59,7187.59
09/28/2012,1038,7187.02,7191.53,7184.17,7189.77
09/28/2012,1039,7189.76,7196.97,7189.02,7193.24
09/28/2012,1040,7193.80,7199.51,7189.76,7196.19
09/28/2012,1041,7197.37,7198.89,7191.12,7198.80
09/28/2012,1042,7198.78,7201.68,7194.59,7201.07
09/28/2012,1043,7201.47,7203.01,7195.27,7200.52
09/28/2012,1044,7201.03,7204.98,7197.52,7202.22
09/28/2012,1045,7202.88,7203.17,7195.39,7196.26
09/28/2012,1046,7196.32,7198.68,7191.76,7194.58
09/28/2012,1047,7194.67,7197.09,7188.83,7193.88
09/28/2012,1048,7193.34,7197.05,7189.22,7196.80
09/28/2012,1049,7191.77,7197.99,7190.18,7196.56
09/28/2012,1050,7196.60,7196.65,7188.81,7189.85
09/28/2012,1051,7189.93,7193.05,7182.41,7182.72
09/28/2012,1052,7182.91,7189.29,7181.09,7186.89
09/28/2012,1053,7188.77,7190.94,7185.25,7188.55
09/28/2012,1054,7188.29,7194.23,7185.28,7193.00
09/28/2012,1055,7193.15,7194.79,7189.69,7192.87
09/28/2012,1056,7192.75,7195.84,7188.55,7194.73
09/28/2012,1057,7194.40,7197.00,7191.14,7194.37
09/28/2012,1058,7194.31,7199.72,7190.67,7195.66
09/28/2012,1059,7195.93,7199.34,7192.25,7194.23
09/28/2012,1100,7194.05,7201.63,7191.64,7201.63
09/28/2012,1101,7200.37,7204.37,7198.94,7204.10
09/28/2012,1102,7204.58,7210.38,7202.39,7207.95
09/28/2012,1103,7207.89,7212.16,7205.35,7211.47
09/28/2012,1104,7212.29,7217.31,7211.10,7215.07
09/28/2012,1105,7215.18,7219.86,7211.61,7211.67
09/28/2012,1106,7211.60,7216.09,7207.39,7212.92
09/28/2012,1107,7212.75,7217.63,7208.69,7214.69
09/28/2012,1108,7214.72,7218.60,7213.04,7215.77
09/28/2012,1109,7215.81,7220.02,7215.81,7217.80
09/28/2012,1110,7217.79,7222.27,7216.35,7220.13
09/28/2012,1111,7220.25,7222.89,7202.04,7202.91
09/28/2012,1112,7200.78,7207.20,7200.22,7207.20
09/28/2012,1113,7206.71,7209.80,7201.50,7203.81
09/28/2012,1114,7203.75,7208.62,7202.70,7207.17
09/28/2012,1115,7208.33,7217.53,7207.63,7212.21
09/28/2012,1116,7212.27,7219.36,7212.27,7218.15
09/28/2012,1117,7218.09,7219.27,7212.59,7216.50
09/28/2012,1118,7216.43,7220.52,7215.14,7216.65
09/28/2012,1119,7217.86,7221.64,7216.41,7219.98
09/28/2012,1120,7220.07,7220.20,7217.43,7218.33
09/28/2012,1121,7218.48,7221.60,7217.85,7217.96
09/28/2012,1122,7217.42,7222.84,7217.42,7220.98
09/28/2012,1123,7220.92,7228.21,7220.92,7227.21
09/28/2012,1124,7227.46,7228.44,7224.76,7226.62
09/28/2012,1125,7226.74,7234.46,7226.59,7233.48
09/28/2012,1126,7233.49,7247.54,7231.48,7245.75
09/28/2012,1127,7245.83,7251.03,7243.78,7249.57
09/28/2012,1128,7249.89,7250.17,7240.16,7245.82
09/28/2012,1129,7245.91,7245.91,7241.89,7244.56
09/28/2012,1130,7244.41,7244.69,7241.62,7242.10
09/28/2012,1301,7242.10,7245.25,7235.41,7238.61
09/28/2012,1302,7238.13,7243.11,7238.13,7242.55
09/28/2012,1303,7242.88,7242.95,7239.14,7241.27
09/28/2012,1304,7241.30,7241.30,7233.04,7233.69
09/28/2012,1305,7233.86,7236.44,7233.86,7236.22
09/28/2012,1306,7236.16,7236.16,7233.85,7235.08
09/28/2012,1307,7235.39,7236.58,7233.29,7235.94
09/28/2012,1308,7236.37,7237.44,7233.96,7236.38
09/28/2012,1309,7237.82,7238.07,7232.85,7235.92
09/28/2012,1310,7235.59,7235.93,7229.25,7229.29
09/28/2012,1311,7227.33,7229.22,7225.04,7227.38
09/28/2012,1312,7227.54,7230.25,7226.24,7229.93
09/28/2012,1313,7229.69,7230.97,7226.06,7230.97
09/28/2012,1314,7225.62,7230.13,7224.76,7230.03
09/28/2012,1315,7229.11,7232.34,7227.67,7231.23
09/28/2012,1316,7230.62,7231.70,7225.42,7230.35
09/28/2012,1317,7230.47,7235.99,7226.13,7233.16
09/28/2012,1318,7233.10,7237.43,7231.86,7236.86
09/28/2012,1319,7237.58,7239.91,7231.76,7239.71
09/28/2012,1320,7236.12,7241.06,7233.50,7239.47
09/28/2012,1321,7238.77,7241.49,7232.79,7238.43
09/28/2012,1322,7238.44,7240.23,7230.46,7232.70
09/28/2012,1323,7232.38,7238.88,7229.31,7235.72
09/28/2012,1324,7235.55,7238.93,7234.40,7237.58
09/28/2012,1325,7237.60,7240.60,7236.24,7237.34
09/28/2012,1326,7237.18,7241.40,7236.81,7237.07
09/28/2012,1327,7236.30,7241.52,7236.30,7239.26
09/28/2012,1328,7239.35,7243.10,7238.67,7241.85
09/28/2012,1329,7242.12,7244.11,7236.54,7239.11
09/28/2012,1330,7238.45,7242.17,7236.19,7238.53
09/28/2012,1331,7238.06,7239.01,7226.52,7229.68
09/28/2012,1332,7229.65,7234.18,7216.13,7216.13
09/28/2012,1333,7216.20,7222.49,7211.53,7213.38
09/28/2012,1334,7213.47,7219.45,7212.98,7215.23
09/28/2012,1335,7214.36,7222.47,7214.36,7219.26
09/28/2012,1336,7219.00,7222.00,7217.66,7219.10
09/28/2012,1337,7219.16,7223.95,7218.12,7221.15
09/28/2012,1338,7221.05,7225.31,7220.66,7224.38
09/28/2012,1339,7224.26,7228.77,7221.26,7224.33
09/28/2012,1340,7224.65,7227.93,7217.74,7222.24
09/28/2012,1341,7220.21,7228.82,7218.68,7226.56
09/28/2012,1342,7226.65,7226.84,7223.55,7224.67
09/28/2012,1343,7224.61,7225.91,7213.32,7215.29
09/28/2012,1344,7215.16,7223.82,7213.89,7221.91
09/28/2012,1345,7222.14,7224.27,7219.35,7219.93
09/28/2012,1346,7220.09,7223.31,7214.03,7220.26
09/28/2012,1347,7219.59,7227.85,7217.35,7224.03
09/28/2012,1348,7223.87,7227.12,7223.78,7225.68
09/28/2012,1349,7225.42,7230.70,7224.37,7228.99
09/28/2012,1350,7229.38,7231.47,7226.46,7231.47
09/28/2012,1351,7231.42,7232.91,7227.82,7230.35
09/28/2012,1352,7232.21,7233.32,7227.41,7230.70
09/28/2012,1353,7231.21,7233.35,7229.55,7229.55
09/28/2012,1354,7227.82,7233.12,7227.82,7233.12
09/28/2012,1355,7233.23,7238.20,7231.86,7236.16
09/28/2012,1356,7236.22,7239.15,7234.23,7238.58
09/28/2012,1357,7238.69,7239.52,7232.11,7235.98
09/28/2012,1358,7236.23,7239.28,7235.82,7238.75
09/28/2012,1359,7239.02,7240.73,7234.55,7236.07
09/28/2012,1400,7236.89,7239.54,7234.00,7235.76
09/28/2012,1401,7235.96,7236.42,7234.01,7234.01
09/28/2012,1402,7234.66,7236.39,7232.50,7235.29
09/28/2012,1403,7234.89,7236.89,7233.89,7235.54
09/28/2012,1404,7236.47,7239.97,7234.58,7237.06
09/28/2012,1405,7238.30,7242.65,7236.71,7240.28
09/28/2012,1406,7240.93,7241.65,7237.66,7240.44
09/28/2012,1407,7240.76,7244.44,7238.03,7241.99
09/28/2012,1408,7242.32,7243.74,7240.32,7242.90
09/28/2012,1409,7242.62,7246.75,7240.76,7245.27
09/28/2012,1410,7246.16,7246.82,7238.76,7245.11
09/28/2012,1411,7244.99,7248.05,7243.63,7244.83
09/28/2012,1412,7244.42,7247.91,7244.37,7245.89
09/28/2012,1413,7246.53,7258.31,7245.77,7257.87
09/28/2012,1414,7258.08,7274.79,7256.45,7274.65
09/28/2012,1415,7274.79,7276.17,7269.32,7272.23
09/28/2012,1416,7273.33,7275.00,7267.45,7271.22
09/28/2012,1417,7272.53,7272.53,7260.54,7260.54
09/28/2012,1418,7260.03,7267.17,7258.58,7258.58
09/28/2012,1419,7257.02,7260.34,7257.02,7257.57
09/28/2012,1420,7258.06,7262.22,7257.22,7259.30
09/28/2012,1421,7258.09,7262.33,7256.64,7257.62
09/28/2012,1422,7257.35,7261.67,7256.45,7256.79
09/28/2012,1423,7256.39,7258.88,7253.93,7255.40
09/28/2012,1424,7255.23,7257.90,7250.01,7250.01
09/28/2012,1425,7252.54,7255.63,7246.70,7247.90
09/28/2012,1426,7247.39,7250.35,7245.22,7245.30
09/28/2012,1427,7245.06,7250.60,7241.69,7243.93
09/28/2012,1428,7243.61,7249.40,7242.35,7245.48
09/28/2012,1429,7245.42,7255.87,7245.42,7252.88
09/28/2012,1430,7254.97,7256.08,7251.49,7253.65
09/28/2012,1431,7251.64,7255.05,7251.06,7253.41
09/28/2012,1432,7253.08,7254.76,7249.86,7251.23
09/28/2012,1433,7251.04,7256.88,7250.01,7252.60
09/28/2012,1434,7252.48,7254.69,7250.06,7250.46
09/28/2012,1435,7250.23,7261.87,7250.23,7260.69
09/28/2012,1436,7259.27,7268.37,7259.15,7267.32
09/28/2012,1437,7266.34,7271.46,7265.34,7271.46
09/28/2012,1438,7271.38,7271.38,7259.36,7261.35
09/28/2012,1439,7260.73,7268.29,7259.53,7262.53
09/28/2012,1440,7263.78,7266.49,7261.72,7266.49
09/28/2012,1441,7266.53,7269.39,7264.47,7267.11
09/28/2012,1442,7266.61,7268.27,7258.92,7260.01
09/28/2012,1443,7261.07,7265.05,7258.55,7261.31
09/28/2012,1444,7259.83,7264.09,7259.70,7260.35
09/28/2012,1445,7260.64,7263.33,7258.34,7259.73
09/28/2012,1446,7259.67,7263.70,7258.59,7262.62
09/28/2012,1447,7261.89,7268.83,7259.98,7267.87
09/28/2012,1448,7267.73,7281.66,7264.85,7281.00
09/28/2012,1449,7279.93,7281.95,7276.82,7278.63
09/28/2012,1450,7277.46,7279.70,7276.56,7277.62
09/28/2012,1451,7277.40,7282.07,7276.56,7278.40
09/28/2012,1452,7278.75,7282.92,7277.12,7281.33
09/28/2012,1453,7281.83,7285.72,7279.67,7284.31
09/28/2012,1454,7284.73,7288.32,7280.61,7286.72
09/28/2012,1455,7287.21,7289.21,7284.44,7285.71
09/28/2012,1456,7284.88,7285.74,7280.39,7280.39
09/28/2012,1457,7280.38,7284.91,7277.28,7279.19
09/28/2012,1458,7279.27,7279.56,7275.43,7276.82
09/28/2012,1459,7276.78,7277.88,7273.70,7274.75
09/28/2012,1500,7276.43,7276.43,7271.89,7274.75
09/28/2012,1507,7274.75,7274.75,7274.75,7274.75
10/08/2012,931,7275.19,7275.19,7256.62,7256.62
10/08/2012,932,7256.76,7267.39,7254.84,7267.26
10/08/2012,933,7267.03,7269.70,7260.04,7263.83
10/08/2012,934,7263.70,7269.41,7263.70,7268.50
10/08/2012,935,7271.60,7287.65,7269.32,7282.13
10/08/2012,936,7282.28,7304.96,7281.95,7304.96
10/08/2012,937,7305.02,7320.23,7304.05,7320.23
10/08/2012,938,7320.18,7321.43,7310.42,7312.56
10/08/2012,939,7312.41,7317.33,7309.55,7313.31
10/08/2012,940,7313.17,7313.25,7309.78,7310.42
10/08/2012,941,7310.11,7312.78,7303.60,7304.89
10/08/2012,942,7304.58,7308.07,7301.37,7301.88
10/08/2012,943,7301.82,7302.38,7295.24,7295.94
10/08/2012,944,7295.92,7299.83,7292.46,7292.46
10/08/2012,945,7292.72,7298.46,7289.99,7291.05
10/08/2012,946,7291.40,7298.92,7291.21,7296.67
10/08/2012,947,7296.65,7298.80,7283.85,7285.49
10/08/2012,948,7285.33,7292.08,7282.70,7286.64
10/08/2012,949,7286.87,7287.90,7283.89,7286.20
10/08/2012,950,7284.10,7284.10,7277.32,7277.85
10/08/2012,951,7277.53,7278.31,7272.63,7273.04
10/08/2012,952,7271.77,7276.09,7269.69,7272.96
10/08/2012,953,7273.15,7273.81,7267.08,7267.33
10/08/2012,954,7267.09,7269.27,7262.75,7263.73
10/08/2012,955,7263.49,7265.46,7255.16,7255.99
10/08/2012,956,7254.31,7255.21,7251.39,7252.46
10/08/2012,957,7252.58,7253.08,7250.24,7250.44
10/08/2012,958,7250.56,7255.06,7249.42,7253.34
10/08/2012,959,7253.53,7253.77,7250.52,7251.76
10/08/2012,1000,7252.05,7252.66,7249.72,7251.42
10/08/2012,1001,7251.32,7254.33,7249.66,7251.52
10/08/2012,1002,7251.45,7256.99,7251.45,7255.24
10/08/2012,1003,7255.40,7258.22,7255.18,7258.06
10/08/2012,1004,7258.55,7258.55,7255.78,7257.14
10/08/2012,1005,7257.18,7257.61,7253.91,7254.91
10/08/2012,1006,7254.84,7255.18,7242.92,7244.70
10/08/2012,1007,7244.51,7245.49,7237.60,7237.73
10/08/2012,1008,7237.10,7238.02,7233.05,7236.23
10/08/2012,1009,7234.76,7236.52,7229.67,7235.32
10/08/2012,1010,7233.48,7234.25,7227.84,7228.48
10/08/2012,1011,7228.29,7229.25,7225.32,7225.94
10/08/2012,1012,7227.48,7227.48,7222.34,7223.92
10/08/2012,1013,7223.05,7223.14,7220.29,7220.34
10/08/2012,1014,7219.16,7222.49,7219.03,7221.06
10/08/2012,1015,7220.29,7224.00,7219.25,7221.77
10/08/2012,1016,7221.83,7230.54,7221.27,7227.88
10/08/2012,1017,7226.09,7231.08,7226.05,7229.70
10/08/2012,1018,7229.59,7232.98,7229.16,7232.87
10/08/2012,1019,7232.37,7232.90,7230.00,7232.50
10/08/2012,1020,7232.03,7233.88,7231.28,7233.37
10/08/2012,1021,7233.43,7234.40,7229.95,7231.57
10/08/2012,1022,7231.62,7233.42,7229.02,7232.93
10/08/2012,1023,7233.13,7233.55,7230.35,7233.45
10/08/2012,1024,7234.07,7234.07,7231.08,7232.59
10/08/2012,1025,7233.08,7236.48,7232.74,7235.47
10/08/2012,1026,7235.69,7239.27,7235.69,7238.72
10/08/2012,1027,7238.81,7241.67,7231.85,7232.36
10/08/2012,1028,7231.96,7235.56,7230.36,7231.15
10/08/2012,1029,7231.85,7235.39,7230.48,7235.25
10/08/2012,1030,7235.62,7236.71,7232.97,7233.58
10/08/2012,1031,7233.63,7239.98,7232.83,7239.98
10/08/2012,1032,7239.92,7241.24,7237.04,7241.24
10/08/2012,1033,7241.28,7242.32,7238.78,7240.48
10/08/2012,1034,7239.57,7242.54,7238.75,7240.02
10/08/2012,1035,7240.81,7241.41,7238.02,7239.06
10/08/2012,1036,7238.60,7241.29,7237.82,7240.41
10/08/2012,1037,7239.51,7241.12,7233.25,7233.58
10/08/2012,1038,7233.44,7237.13,7233.17,7235.13
10/08/2012,1039,7233.87,7235.11,7230.43,7233.07
10/08/2012,1040,7232.13,7240.88,7232.13,7239.62
10/08/2012,1041,7239.59,7240.75,7238.62,7239.14
10/08/2012,1042,7239.92,7241.33,7239.55,7240.79
10/08/2012,1043,7240.95,7242.50,7240.55,7240.91
10/08/2012,1044,7241.77,7244.36,7241.72,7244.00
10/08/2012,1045,7244.26,7244.58,7234.72,7239.79
10/08/2012,1046,7240.16,7240.50,7233.56,7235.03
10/08/2012,1047,7236.03,7240.57,7234.95,7234.95
10/08/2012,1048,7235.26,7235.83,7226.98,7229.17
10/08/2012,1049,7229.88,7230.88,7223.27,7224.41
10/08/2012,1050,7224.71,7225.70,7223.46,7224.73
10/08/2012,1051,7225.19,7227.19,7223.40,7224.27
10/08/2012,1052,7224.22,7224.89,7217.74,7218.46
10/08/2012,1053,7219.43,7220.69,7216.44,7218.32
10/08/2012,1054,7218.38,7219.22,7216.74,7218.61
10/08/2012,1055,7217.87,7221.43,7217.37,7221.43
10/08/2012,1056,7224.41,7228.82,7220.20,7226.39
10/08/2012,1057,7226.43,7227.85,7224.59,7225.84
10/08/2012,1058,7225.83,7226.91,7224.87,7226.65
10/08/2012,1059,7226.38,7227.61,7225.31,7226.51
10/08/2012,1100,7226.01,7227.87,7225.50,7226.98
10/08/2012,1101,7226.53,7228.09,7225.72,7225.75
10/08/2012,1102,7226.29,7227.97,7223.18,7224.32
10/08/2012,1103,7223.82,7224.43,7219.79,7223.47
10/08/2012,1104,7223.15,7223.15,7216.44,7216.44
10/08/2012,1105,7215.32,7218.10,7212.69,7215.01
10/08/2012,1106,7214.15,7216.03,7210.71,7210.71
10/08/2012,1107,7210.89,7215.60,7209.06,7211.04
10/08/2012,1108,7211.12,7211.34,7207.66,7209.13
10/08/2012,1109,7209.95,7210.56,7206.54,7208.00
10/08/2012,1110,7207.72,7208.43,7206.19,7208.43
10/08/2012,1111,7208.06,7209.49,7206.92,7209.11
10/08/2012,1112,7208.06,7212.21,7206.84,7210.87
10/08/2012,1113,7210.62,7210.62,7198.97,7207.32
10/08/2012,1114,7206.84,7212.49,7198.45,7204.90
10/08/2012,1115,7204.41,7205.58,7203.43,7205.30
10/08/2012,1116,7205.36,7212.99,7204.52,7210.56
10/08/2012,1117,7211.20,7212.74,7209.71,7210.40
10/08/2012,1118,7210.56,7214.32,7209.21,7211.51
10/08/2012,1119,7212.43,7213.21,7210.12,7211.12
10/08/2012,1120,7210.79,7212.93,7210.22,7210.46
10/08/2012,1121,7210.33,7211.16,7209.19,7211.06
10/08/2012,1122,7211.12,7211.31,7207.98,7209.99
10/08/2012,1123,7208.76,7208.76,7204.37,7205.94
10/08/2012,1124,7205.88,7207.10,7204.71,7204.71
10/08/2012,1125,7204.24,7207.35,7204.03,7206.48
10/08/2012,1126,7206.63,7207.77,7197.87,7197.87
10/08/2012,1127,7197.81,7201.65,7186.70,7188.27
10/08/2012,1128,7188.33,7192.16,7187.71,7191.44
10/08/2012,1129,7191.27,7192.47,7188.54,7191.45
10/08/2012,1130,7191.51,7192.26,7189.40,7192.25
10/08/2012,1301,7191.44,7192.12,7190.00,7191.67
10/08/2012,1302,7191.99,7192.47,7190.64,7190.79
10/08/2012,1303,7190.54,7198.22,7190.54,7198.22
10/08/2012,1304,7198.30,7199.07,7192.68,7198.11
10/08/2012,1305,7198.93,7198.96,7196.00,7196.62
10/08/2012,1306,7196.95,7198.36,7196.11,7197.63
10/08/2012,1307,7198.25,7199.75,7196.84,7199.56
10/08/2012,1308,7199.35,7201.11,7198.44,7200.07
10/08/2012,1309,7199.68,7201.70,7197.41,7200.84
10/08/2012,1310,7200.42,7206.22,7199.43,7205.44
10/08/2012,1311,7206.70,7210.26,7203.56,7206.40
10/08/2012,1312,7206.46,7207.41,7204.95,7205.82
10/08/2012,1313,7209.79,7210.61,7205.59,7208.49
10/08/2012,1314,7208.43,7210.23,7208.41,7209.93
10/08/2012,1315,7210.17,7211.42,7208.27,7208.48
10/08/2012,1316,7208.41,7210.86,7204.13,7207.46
10/08/2012,1317,7207.67,7207.77,7205.66,7207.56
10/08/2012,1318,7206.29,7210.92,7203.08,7209.61
10/08/2012,1319,7209.32,7209.50,7206.21,7206.82
10/08/2012,1320,7206.53,7207.18,7205.05,7206.23
10/08/2012,1321,7206.49,7212.88,7206.49,7208.70
10/08/2012,1322,7208.58,7214.92,7208.11,7210.60
10/08/2012,1323,7210.12,7210.80,7209.00,7209.24
10/08/2012,1324,7209.23,7211.78,7208.36,7210.81
10/08/2012,1325,7210.64,7212.43,7207.80,7208.59
10/08/2012,1326,7209.69,7211.61,7208.14,7209.87
10/08/2012,1327,7209.71,7211.11,7207.24,7209.77
10/08/2012,1328,7209.71,7213.24,7209.53,7213.21
10/08/2012,1329,7212.68,7214.16,7210.20,7213.02
10/08/2012,1330,7213.49,7214.28,7204.22,7209.21
10/08/2012,1331,7209.65,7209.91,7206.90,7209.15
10/08/2012,1332,7209.01,7209.25,7203.94,7208.32
10/08/2012,1333,7208.78,7210.45,7204.53,7205.43
10/08/2012,1334,7206.01,7209.91,7205.47,7209.05
10/08/2012,1335,7209.31,7212.56,7208.21,7210.44
10/08/2012,1336,7210.47,7212.63,7208.55,7212.12
10/08/2012,1337,7211.80,7214.34,7210.65,7214.08
10/08/2012,1338,7214.24,7219.77,7213.68,7219.77
10/08/2012,1339,7219.20,7222.21,7218.74,7221.04
10/08/2012,1340,7220.77,7220.77,7210.15,7212.16
10/08/2012,1341,7214.11,7215.46,7205.48,7209.49
10/08/2012,1342,7209.88,7210.92,7207.96,7210.81
10/08/2012,1343,7210.92,7211.18,7203.14,7205.89
10/08/2012,1344,7206.49,7208.52,7203.38,7207.79
10/08/2012,1345,7207.86,7207.91,7205.12,7206.29
10/08/2012,1346,7206.43,7212.97,7205.25,7212.27
10/08/2012,1347,7211.54,7211.54,7208.11,7209.49
10/08/2012,1348,7209.52,7209.54,7200.53,7201.71
10/08/2012,1349,7203.10,7203.10,7194.71,7197.32
10/08/2012,1350,7197.37,7198.86,7195.47,7197.89
10/08/2012,1351,7197.80,7200.58,7196.14,7199.97
10/08/2012,1352,7199.08,7199.53,7196.22,7198.47
10/08/2012,1353,7198.14,7198.73,7195.20,7198.27
10/08/2012,1354,7198.35,7199.16,7192.83,7193.88
10/08/2012,1355,7193.94,7200.63,7193.94,7198.94
10/08/2012,1356,7198.41,7199.34,7192.10,7197.69
10/08/2012,1357,7198.00,7199.99,7181.46,7182.76
10/08/2012,1358,7182.49,7185.16,7180.89,7180.89
10/08/2012,1359,7181.21,7183.63,7178.44,7181.48
10/08/2012,1400,7181.55,7183.30,7180.53,7182.45
10/08/2012,1401,7180.37,7184.80,7180.37,7184.75
10/08/2012,1402,7185.06,7186.61,7182.60,7185.42
10/08/2012,1403,7185.33,7187.43,7179.96,7184.34
10/08/2012,1404,7184.75,7185.15,7173.35,7177.24
10/08/2012,1405,7177.57,7180.78,7173.41,7177.45
10/08/2012,1406,7177.51,7182.98,7174.68,7182.22
10/08/2012,1407,7182.91,7183.98,7179.12,7182.59
10/08/2012,1408,7182.39,7187.77,7181.21,7185.81
10/08/2012,1409,7186.01,7186.34,7177.88,7178.00
10/08/2012,1410,7179.24,7181.22,7169.43,7175.47
10/08/2012,1411,7176.01,7176.01,7165.30,7170.60
10/08/2012,1412,7166.23,7176.03,7166.17,7166.84
10/08/2012,1413,7175.53,7175.53,7169.66,7171.95
10/08/2012,1414,7171.89,7173.03,7163.47,7166.55
10/08/2012,1415,7166.61,7171.55,7165.63,7169.16
10/08/2012,1416,7168.96,7173.69,7168.96,7170.70
10/08/2012,1417,7171.13,7171.13,7167.84,7169.86
10/08/2012,1418,7169.61,7174.25,7169.13,7173.65
10/08/2012,1419,7173.53,7175.93,7171.99,7174.44
10/08/2012,1420,7174.28,7180.00,7173.16,7178.65
10/08/2012,1421,7178.49,7178.90,7168.91,7172.38
10/08/2012,1422,7172.06,7173.58,7165.58,7167.93
10/08/2012,1423,7165.65,7176.06,7163.70,7173.77
10/08/2012,1424,7173.30,7179.43,7164.79,7177.14
10/08/2012,1425,7176.64,7183.82,7175.89,7181.90
10/08/2012,1426,7183.98,7191.47,7183.06,7190.14
10/08/2012,1427,7190.46,7192.41,7179.47,7184.81
10/08/2012,1428,7184.49,7188.57,7179.98,7183.20
10/08/2012,1429,7183.56,7193.49,7183.42,7186.61
10/08/2012,1430,7186.28,7187.76,7174.50,7178.58
10/08/2012,1431,7179.48,7179.87,7174.24,7177.82
10/08/2012,1432,7178.47,7182.33,7178.47,7180.75
10/08/2012,1433,7181.25,7182.82,7176.78,7177.90
10/08/2012,1434,7178.23,7179.39,7173.71,7174.32
10/08/2012,1435,7173.83,7178.35,7172.18,7178.13
10/08/2012,1436,7177.95,7178.32,7159.64,7161.89
10/08/2012,1437,7161.83,7163.66,7152.88,7153.14
10/08/2012,1438,7153.08,7162.03,7152.43,7162.03
10/08/2012,1439,7162.17,7162.50,7155.62,7160.40
10/08/2012,1440,7158.49,7163.00,7155.37,7161.33
10/08/2012,1441,7160.81,7164.89,7160.32,7164.66
10/08/2012,1442,7164.68,7166.66,7157.82,7159.31
10/08/2012,1443,7159.25,7166.51,7159.25,7164.60
10/08/2012,1444,7164.66,7168.29,7163.34,7168.02
10/08/2012,1445,7167.91,7169.25,7164.86,7168.52
10/08/2012,1446,7167.25,7170.18,7167.23,7169.09
10/08/2012,1447,7168.97,7172.90,7167.12,7171.99
10/08/2012,1448,7172.90,7175.08,7171.76,7173.09
10/08/2012,1449,7175.66,7177.17,7174.85,7176.14
10/08/2012,1450,7176.21,7178.51,7175.03,7176.33
10/08/2012,1451,7176.23,7183.32,7176.23,7181.96
10/08/2012,1452,7182.48,7183.40,7180.07,7182.89
10/08/2012,1453,7182.98,7186.66,7182.07,7185.17
10/08/2012,1454,7185.23,7187.52,7185.14,7185.84
10/08/2012,1455,7185.90,7189.33,7185.68,7187.84
10/08/2012,1456,7187.68,7189.09,7183.91,7187.63
10/08/2012,1457,7186.55,7189.41,7184.68,7185.91
10/08/2012,1458,7186.81,7188.31,7186.48,7186.90
10/08/2012,1459,7186.35,7188.91,7185.54,7187.17
10/08/2012,1500,7187.99,7190.96,7185.51,7189.26
10/08/2012,1507,7189.26,7189.26,7189.26,7189.26
10/09/2012,931,7187.32,7248.36,7187.32,7245.97
10/09/2012,932,7245.36,7246.15,7238.16,7238.26
10/09/2012,933,7238.19,7240.79,7231.04,7233.59
10/09/2012,934,7233.65,7280.61,7233.65,7280.61
10/09/2012,935,7280.29,7283.95,7277.34,7279.03
10/09/2012,936,7279.19,7281.37,7275.75,7278.70
10/09/2012,937,7278.78,7278.90,7271.28,7271.41
10/09/2012,938,7271.25,7275.44,7262.74,7263.26
10/09/2012,939,7262.95,7271.42,7258.84,7264.96
10/09/2012,940,7264.31,7264.31,7256.80,7257.94
10/09/2012,941,7257.84,7258.17,7253.64,7253.89
10/09/2012,942,7253.95,7264.37,7253.24,7263.82
10/09/2012,943,7262.86,7265.18,7259.19,7259.43
10/09/2012,944,7259.38,7259.53,7251.93,7251.93
10/09/2012,945,7252.03,7253.38,7249.20,7249.96
10/09/2012,946,7250.11,7250.30,7244.42,7244.42
10/09/2012,947,7244.31,7253.14,7243.28,7247.08
10/09/2012,948,7246.85,7259.68,7246.85,7259.68
10/09/2012,949,7259.72,7261.64,7257.13,7258.74
10/09/2012,950,7259.09,7261.51,7257.52,7257.92
10/09/2012,951,7257.28,7257.28,7250.99,7254.19
10/09/2012,952,7253.90,7268.67,7252.46,7267.33
10/09/2012,953,7267.38,7268.51,7263.13,7264.20
10/09/2012,954,7264.10,7269.22,7263.23,7265.68
10/09/2012,955,7265.42,7266.80,7265.10,7265.62
10/09/2012,956,7264.58,7265.21,7261.59,7261.60
10/09/2012,957,7261.66,7276.11,7261.66,7276.11
10/09/2012,958,7275.78,7284.48,7273.82,7283.82
10/09/2012,959,7283.67,7292.92,7281.27,7291.51
10/09/2012,1000,7290.84,7293.28,7287.88,7288.80
10/09/2012,1001,7289.01,7298.20,7288.22,7298.20
10/09/2012,1002,7298.15,7298.73,7292.95,7298.14
10/09/2012,1003,7298.15,7315.75,7298.15,7315.75
10/09/2012,1004,7315.78,7326.18,7315.15,7325.65
10/09/2012,1005,7325.38,7326.65,7319.55,7322.30
10/09/2012,1006,7321.07,7322.43,7316.10,7318.62
10/09/2012,1007,7318.94,7318.94,7311.76,7312.34
10/09/2012,1008,7312.12,7312.29,7304.98,7304.98
10/09/2012,1009,7305.20,7305.20,7301.14,7302.56
10/09/2012,1010,7303.25,7309.08,7302.71,7305.35
10/09/2012,1011,7305.63,7308.55,7302.22,7304.37
10/09/2012,1012,7304.92,7305.73,7300.72,7301.19
10/09/2012,1013,7301.03,7306.70,7298.39,7303.72
10/09/2012,1014,7303.48,7303.94,7300.47,7301.41
10/09/2012,1015,7303.49,7311.23,7301.05,7307.63
10/09/2012,1016,7312.18,7330.36,7309.95,7329.31
10/09/2012,1017,7330.35,7342.03,7330.06,7339.19
10/09/2012,1018,7339.20,7343.44,7333.32,7339.94
10/09/2012,1019,7340.27,7348.76,7340.16,7348.30
10/09/2012,1020,7349.24,7354.48,7345.69,7352.29
10/09/2012,1021,7352.82,7355.07,7343.31,7345.26
10/09/2012,1022,7345.38,7349.19,7342.48,7342.99
10/09/2012,1023,7342.92,7345.94,7338.99,7344.37
10/09/2012,1024,7344.13,7345.83,7339.39,7342.82
10/09/2012,1025,7343.20,7354.92,7343.20,7353.99
10/09/2012,1026,7354.39,7356.35,7346.07,7348.63
10/09/2012,1027,7348.34,7350.49,7344.74,7347.03
10/09/2012,1028,7346.86,7347.52,7340.61,7340.61
10/09/2012,1029,7340.77,7344.54,7338.39,7343.13
10/09/2012,1030,7343.07,7350.44,7342.74,7350.44
10/09/2012,1031,7350.07,7351.29,7336.70,7336.70
10/09/2012,1032,7336.45,7340.57,7333.43,7335.22
10/09/2012,1033,7335.10,7343.09,7333.20,7341.99
10/09/2012,1034,7342.06,7347.74,7338.77,7346.45
10/09/2012,1035,7346.36,7346.46,7339.53,7345.32
10/09/2012,1036,7345.58,7348.31,7341.59,7341.59
10/09/2012,1037,7342.00,7347.01,7336.04,7336.04
10/09/2012,1038,7336.12,7345.62,7336.12,7345.29
10/09/2012,1039,7345.47,7347.45,7342.42,7345.08
10/09/2012,1040,7344.56,7348.48,7341.69,7347.50
10/09/2012,1041,7348.40,7350.90,7345.21,7350.90
10/09/2012,1042,7350.58,7352.89,7347.13,7348.67
10/09/2012,1043,7348.71,7351.77,7342.62,7347.46
10/09/2012,1044,7347.65,7347.65,7342.17,7343.53
10/09/2012,1045,7343.02,7345.05,7339.24,7340.49
10/09/2012,1046,7340.62,7342.18,7336.31,7337.01
10/09/2012,1047,7338.06,7339.60,7332.77,7332.84
10/09/2012,1048,7332.50,7332.87,7325.80,7327.59
10/09/2012,1049,7327.66,7331.19,7324.06,7324.54
10/09/2012,1050,7324.46,7333.05,7323.62,7327.34
10/09/2012,1051,7329.74,7332.00,7326.02,7327.75
10/09/2012,1052,7328.01,7330.40,7325.76,7326.87
10/09/2012,1053,7326.53,7336.19,7325.84,7335.64
10/09/2012,1054,7335.51,7342.93,7332.81,7339.94
10/09/2012,1055,7339.52,7345.66,7338.72,7341.68
10/09/2012,1056,7342.88,7359.83,7341.78,7359.83
10/09/2012,1057,7360.12,7364.11,7358.61,7364.00
10/09/2012,1058,7364.01,7364.48,7357.08,7357.08
10/09/2012,1059,7358.15,7360.71,7351.87,7354.52
10/09/2012,1100,7354.60,7358.36,7350.39,7350.39
10/09/2012,1101,7349.86,7349.86,7332.89,7333.05
10/09/2012,1102,7331.38,7337.58,7329.72,7336.10
10/09/2012,1103,7335.71,7337.85,7332.64,7334.54
10/09/2012,1104,7334.22,7337.20,7334.02,7334.68
10/09/2012,1105,7333.86,7339.85,7333.13,7337.82
10/09/2012,1106,7338.14,7338.14,7333.47,7334.05
10/09/2012,1107,7334.74,7339.48,7334.23,7334.61
10/09/2012,1108,7334.68,7342.81,7332.97,7342.81
10/09/2012,1109,7344.30,7349.15,7342.51,7348.55
10/09/2012,1110,7348.46,7352.14,7345.19,7349.83
10/09/2012,1111,7348.71,7349.66,7343.97,7346.22
10/09/2012,1112,7344.86,7354.35,7343.48,7352.83
10/09/2012,1113,7351.61,7357.03,7346.78,7355.86
10/09/2012,1114,7356.16,7357.15,7348.64,7350.57
10/09/2012,1115,7351.17,7352.70,7347.40,7349.68
10/09/2012,1116,7349.20,7360.56,7349.20,7358.44
10/09/2012,1117,7358.64,7359.98,7354.28,7355.51
10/09/2012,1118,7355.14,7358.42,7353.81,7354.21
10/09/2012,1119,7354.22,7354.22,7348.41,7350.79
10/09/2012,1120,7350.83,7351.44,7348.16,7350.14
10/09/2012,1121,7351.59,7361.16,7351.59,7361.00
10/09/2012,1122,7360.09,7360.09,7353.83,7354.19
10/09/2012,1123,7354.48,7356.45,7352.43,7352.65
10/09/2012,1124,7353.38,7354.90,7352.38,7354.40
10/09/2012,1125,7357.42,7357.58,7352.67,7354.37
10/09/2012,1126,7353.79,7356.32,7350.97,7354.29
10/09/2012,1127,7350.54,7350.54,7344.25,7344.25
10/09/2012,1128,7343.93,7346.09,7343.93,7344.23
10/09/2012,1129,7344.41,7349.15,7343.39,7348.64
10/09/2012,1130,7348.31,7352.33,7343.00,7344.66
10/09/2012,1301,7344.15,7348.30,7342.88,7345.34
10/09/2012,1302,7345.49,7347.34,7343.31,7346.05
10/09/2012,1303,7346.12,7346.12,7339.93,7342.03
10/09/2012,1304,7341.71,7344.07,7340.89,7343.40
10/09/2012,1305,7342.62,7343.33,7339.56,7341.19
10/09/2012,1306,7341.04,7342.56,7338.66,7338.84
10/09/2012,1307,7338.69,7341.65,7337.57,7337.66
10/09/2012,1308,7337.38,7339.61,7336.70,7337.23
10/09/2012,1309,7337.80,7337.96,7336.08,7336.60
10/09/2012,1310,7336.79,7337.74,7334.36,7336.51
10/09/2012,1311,7334.57,7335.85,7333.38,7334.70
10/09/2012,1312,7334.63,7335.20,7331.51,7332.56
10/09/2012,1313,7332.46,7333.54,7330.54,7332.31
10/09/2012,1314,7331.30,7332.75,7329.73,7330.39
10/09/2012,1315,7330.05,7332.24,7329.14,7330.50
10/09/2012,1316,7330.20,7331.71,7328.14,7329.42
10/09/2012,1317,7329.55,7329.55,7326.50,7327.08
10/09/2012,1318,7327.15,7329.26,7326.36,7327.95
10/09/2012,1319,7328.00,7331.92,7325.91,7330.24
10/09/2012,1320,7329.73,7334.21,7327.59,7330.43
10/09/2012,1321,7330.16,7335.49,7328.92,7331.02
10/09/2012,1322,7330.15,7333.04,7328.68,7331.39
10/09/2012,1323,7331.51,7332.85,7328.73,7330.34
10/09/2012,1324,7329.91,7331.15,7327.79,7328.48
10/09/2012,1325,7328.76,7330.16,7326.63,7327.51
10/09/2012,1326,7327.89,7330.43,7326.75,7327.88
10/09/2012,1327,7328.84,7334.68,7327.22,7328.70
10/09/2012,1328,7328.37,7336.67,7328.11,7331.25
10/09/2012,1329,7331.19,7331.96,7329.68,7330.82
10/09/2012,1330,7330.42,7332.03,7327.91,7328.75
10/09/2012,1331,7328.45,7331.29,7327.95,7331.23
10/09/2012,1332,7330.87,7331.92,7328.00,7329.75
10/09/2012,1333,7330.25,7330.61,7325.12,7325.98
10/09/2012,1334,7325.92,7327.86,7324.27,7324.27
10/09/2012,1335,7324.17,7327.06,7322.44,7324.41
10/09/2012,1336,7325.26,7325.77,7321.62,7322.29
10/09/2012,1337,7321.71,7323.95,7321.05,7322.79
10/09/2012,1338,7322.83,7324.88,7319.54,7320.54
10/09/2012,1339,7320.47,7327.89,7319.41,7325.77
10/09/2012,1340,7325.31,7325.31,7320.61,7322.21
10/09/2012,1341,7320.93,7321.24,7317.20,7318.71
10/09/2012,1342,7317.32,7319.09,7315.38,7315.79
10/09/2012,1343,7314.83,7316.30,7313.41,7313.53
10/09/2012,1344,7313.49,7314.36,7310.18,7311.00
10/09/2012,1345,7310.84,7312.64,7309.52,7309.52
10/09/2012,1346,7309.56,7309.96,7306.13,7306.19
10/09/2012,1347,7304.71,7314.60,7304.64,7313.74
10/09/2012,1348,7313.16,7319.00,7310.86,7313.46
10/09/2012,1349,7313.38,7319.63,7311.27,7314.39
10/09/2012,1350,7314.60,7319.77,7313.34,7315.19
10/09/2012,1351,7315.13,7318.85,7313.22,7317.14
10/09/2012,1352,7316.86,7316.88,7312.19,7313.48
10/09/2012,1353,7313.82,7317.47,7313.19,7313.33
10/09/2012,1354,7313.91,7315.77,7311.82,7315.55
10/09/2012,1355,7315.42,7320.85,7311.52,7320.21
10/09/2012,1356,7319.34,7324.22,7313.42,7322.88
10/09/2012,1357,7322.39,7326.15,7316.68,7322.61
10/09/2012,1358,7321.68,7329.03,7319.87,7326.50
10/09/2012,1359,7326.30,7329.44,7318.82,7326.30
10/09/2012,1400,7326.55,7329.89,7320.62,7327.60
10/09/2012,1401,7327.49,7333.22,7324.95,7331.43
10/09/2012,1402,7331.68,7332.85,7325.29,7328.36
10/09/2012,1403,7328.40,7329.72,7323.47,7329.01
10/09/2012,1404,7329.04,7331.92,7325.06,7328.24
10/09/2012,1405,7327.79,7337.40,7327.55,7336.13
10/09/2012,1406,7336.19,7341.95,7332.62,7340.80
10/09/2012,1407,7341.12,7343.70,7335.07,7337.50
10/09/2012,1408,7337.83,7340.01,7335.25,7339.52
10/09/2012,1409,7338.87,7339.59,7336.20,7337.70
10/09/2012,1410,7336.36,7338.03,7334.47,7335.40
10/09/2012,1411,7335.81,7339.08,7333.19,7334.25
10/09/2012,1412,7334.01,7335.87,7330.58,7333.79
10/09/2012,1413,7333.80,7335.25,7330.55,7334.57
10/09/2012,1414,7334.63,7334.63,7330.64,7333.54
10/09/2012,1415,7333.03,7333.66,7326.71,7330.34
10/09/2012,1416,7330.82,7330.82,7327.86,7328.66
10/09/2012,1417,7328.59,7329.13,7323.90,7327.22
10/09/2012,1418,7325.81,7328.29,7325.19,7326.38
10/09/2012,1419,7326.26,7327.19,7321.49,7322.28
10/09/2012,1420,7322.22,7322.98,7319.45,7322.52
10/09/2012,1421,7322.68,7323.53,7319.30,7321.74
10/09/2012,1422,7321.76,7323.05,7319.38,7321.31
10/09/2012,1423,7320.86,7322.86,7315.99,7316.93
10/09/2012,1424,7316.01,7316.01,7311.44,7313.21
10/09/2012,1425,7312.98,7316.29,7312.75,7314.87
10/09/2012,1426,7314.63,7318.26,7313.87,7315.63
10/09/2012,1427,7315.54,7318.58,7314.53,7316.13
10/09/2012,1428,7316.07,7319.17,7315.79,7318.93
10/09/2012,1429,7319.08,7319.86,7315.36,7319.30
10/09/2012,1430,7319.24,7321.11,7317.04,7318.69
10/09/2012,1431,7318.75,7321.33,7316.77,7320.25
10/09/2012,1432,7320.20,7320.74,7318.05,7318.78
10/09/2012,1433,7318.71,7321.43,7316.63,7318.63
10/09/2012,1434,7319.15,7321.84,7317.32,7321.82
10/09/2012,1435,7321.77,7323.24,7317.92,7321.04
10/09/2012,1436,7321.11,7323.99,7319.67,7323.70
10/09/2012,1437,7323.84,7325.21,7318.12,7321.51
10/09/2012,1438,7321.67,7325.01,7320.66,7324.29
10/09/2012,1439,7324.34,7326.24,7322.69,7324.08
10/09/2012,1440,7324.03,7326.81,7322.14,7325.30
10/09/2012,1441,7325.39,7326.54,7322.69,7325.74
10/09/2012,1442,7325.51,7326.12,7322.33,7324.43
10/09/2012,1443,7324.48,7328.85,7322.41,7323.47
10/09/2012,1444,7323.79,7328.22,7323.79,7327.90
10/09/2012,1445,7327.82,7328.47,7323.57,7327.57
10/09/2012,1446,7327.65,7332.27,7324.41,7328.77
10/09/2012,1447,7328.39,7333.00,7325.94,7330.58
10/09/2012,1448,7330.74,7333.87,7328.58,7332.13
10/09/2012,1449,7332.80,7335.25,7330.66,7334.90
10/09/2012,1450,7334.51,7338.07,7331.89,7333.09
10/09/2012,1451,7333.74,7338.60,7332.33,7332.33
10/09/2012,1452,7332.49,7334.69,7330.68,7332.44
10/09/2012,1453,7332.38,7333.83,7329.85,7333.71
10/09/2012,1454,7332.96,7335.57,7330.92,7335.57
10/09/2012,1455,7335.49,7336.01,7330.76,7333.09
10/09/2012,1456,7332.93,7334.60,7330.77,7333.01
10/09/2012,1457,7332.91,7334.15,7329.38,7329.78
10/09/2012,1458,7329.94,7332.52,7329.46,7331.65
10/09/2012,1459,7332.29,7334.34,7331.09,7332.58
10/09/2012,1500,7332.77,7334.34,7329.81,7332.01
10/09/2012,1501,7332.66,7333.12,7332.66,7333.12
10/09/2012,1507,7333.12,7333.12,7333.12,7333.12
10/10/2012,931,7332.41,7332.41,7301.75,7303.72
10/10/2012,932,7303.56,7309.96,7302.76,7308.28
10/10/2012,933,7308.14,7308.14,7304.40,7306.57
10/10/2012,934,7307.58,7312.84,7306.91,7311.15
10/10/2012,935,7311.14,7312.73,7308.09,7312.51
10/10/2012,936,7312.95,7316.08,7310.61,7315.43
10/10/2012,937,7315.27,7317.49,7313.66,7316.33
10/10/2012,938,7316.58,7320.42,7315.76,7319.61
10/10/2012,939,7319.77,7324.08,7318.78,7323.18
10/10/2012,940,7322.84,7325.79,7317.48,7318.09
10/10/2012,941,7318.15,7322.48,7314.27,7315.77
10/10/2012,942,7315.98,7316.98,7311.50,7312.99
10/10/2012,943,7312.71,7318.14,7312.71,7314.50
10/10/2012,944,7314.60,7316.73,7312.87,7314.18
10/10/2012,945,7313.71,7314.44,7312.11,7313.20
10/10/2012,946,7313.18,7314.43,7311.40,7312.98
10/10/2012,947,7312.93,7313.22,7310.14,7312.60
10/10/2012,948,7312.67,7312.67,7309.90,7310.70
10/10/2012,949,7311.76,7313.20,7304.76,7306.44
10/10/2012,950,7306.32,7307.02,7300.20,7300.20
10/10/2012,951,7298.50,7300.99,7296.70,7298.02
10/10/2012,952,7297.70,7298.34,7293.78,7295.77
10/10/2012,953,7295.71,7295.71,7291.92,7291.92
10/10/2012,954,7291.98,7294.46,7291.20,7292.15
10/10/2012,955,7293.11,7296.07,7291.59,7293.84
10/10/2012,956,7293.63,7295.04,7291.56,7292.37
10/10/2012,957,7293.79,7296.94,7293.12,7295.80
10/10/2012,958,7295.96,7299.38,7295.40,7298.08
10/10/2012,959,7297.91,7297.97,7293.80,7294.98
10/10/2012,1000,7295.10,7299.57,7295.09,7298.77
10/10/2012,1001,7299.05,7300.47,7295.14,7300.09
10/10/2012,1002,7299.98,7300.31,7296.07,7298.62
10/10/2012,1003,7298.50,7303.43,7297.12,7301.43
10/10/2012,1004,7301.36,7305.22,7301.01,7304.55
10/10/2012,1005,7304.46,7307.51,7302.78,7307.51
10/10/2012,1006,7307.25,7308.34,7304.34,7306.09
10/10/2012,1007,7307.23,7309.00,7306.81,7308.83
10/10/2012,1008,7308.99,7312.77,7307.82,7309.25
10/10/2012,1009,7308.98,7311.32,7305.66,7307.97
10/10/2012,1010,7307.48,7311.27,7307.30,7310.02
10/10/2012,1011,7310.06,7311.01,7308.25,7310.46
10/10/2012,1012,7310.42,7311.21,7306.98,7308.51
10/10/2012,1013,7308.45,7309.80,7302.35,7304.52
10/10/2012,1014,7304.56,7306.74,7300.85,7304.21
10/10/2012,1015,7304.27,7305.12,7302.17,7302.17
10/10/2012,1016,7302.10,7302.33,7296.30,7296.36
10/10/2012,1017,7297.27,7301.96,7296.30,7301.05
10/10/2012,1018,7297.97,7301.64,7297.67,7298.88
10/10/2012,1019,7298.82,7302.03,7298.82,7300.09
10/10/2012,1020,7300.04,7302.43,7299.51,7301.11
10/10/2012,1021,7301.57,7304.16,7299.31,7304.16
10/10/2012,1022,7303.61,7303.61,7301.24,7302.03
10/10/2012,1023,7301.16,7302.48,7299.21,7299.95
10/10/2012,1024,7300.01,7301.40,7290.96,7291.78
10/10/2012,1025,7291.54,7295.71,7289.55,7292.29
10/10/2012,1026,7291.90,7293.01,7289.31,7291.34
10/10/2012,1027,7291.28,7292.82,7289.13,7290.48
10/10/2012,1028,7290.94,7293.35,7289.31,7293.28
10/10/2012,1029,7293.19,7293.19,7290.47,7291.40
10/10/2012,1030,7291.34,7293.73,7290.83,7291.55
10/10/2012,1031,7291.43,7294.17,7290.21,7291.42
10/10/2012,1032,7291.37,7293.53,7290.59,7292.03
10/10/2012,1033,7292.90,7293.06,7287.13,7287.74
10/10/2012,1034,7287.86,7289.19,7285.86,7288.58
10/10/2012,1035,7288.53,7289.07,7285.78,7286.05
10/10/2012,1036,7285.93,7287.81,7284.63,7284.77
10/10/2012,1037,7284.99,7285.26,7275.54,7275.70
10/10/2012,1038,7276.05,7276.90,7272.01,7272.01
10/10/2012,1039,7272.56,7277.34,7272.32,7275.45
10/10/2012,1040,7274.18,7276.58,7272.70,7272.70
10/10/2012,1041,7272.87,7275.44,7270.07,7275.36
10/10/2012,1042,7275.68,7277.97,7273.34,7276.18
10/10/2012,1043,7276.52,7279.59,7275.70,7278.71
10/10/2012,1044,7277.77,7279.26,7274.57,7276.94
10/10/2012,1045,7276.68,7279.88,7273.28,7278.89
10/10/2012,1046,7279.14,7281.83,7277.98,7281.56
10/10/2012,1047,7281.49,7281.49,7275.97,7279.64
10/10/2012,1048,7279.54,7283.62,7277.90,7282.17
10/10/2012,1049,7282.04,7285.55,7280.75,7285.54
10/10/2012,1050,7283.73,7284.78,7278.33,7283.19
10/10/2012,1051,7284.49,7285.37,7279.56,7281.29
10/10/2012,1052,7281.15,7284.20,7279.57,7281.56
10/10/2012,1053,7279.79,7288.74,7279.65,7287.37
10/10/2012,1054,7287.32,7291.23,7286.95,7291.23
10/10/2012,1055,7291.53,7293.64,7290.00,7292.49
10/10/2012,1056,7287.83,7293.74,7287.41,7291.92
10/10/2012,1057,7292.11,7294.80,7289.26,7290.25
10/10/2012,1058,7290.31,7295.23,7290.31,7294.93
10/10/2012,1059,7295.00,7298.28,7292.20,7296.36
10/10/2012,1100,7297.17,7298.30,7295.72,7296.13
10/10/2012,1101,7294.59,7300.62,7294.46,7297.03
10/10/2012,1102,7298.50,7298.92,7290.22,7293.90
10/10/2012,1103,7293.20,7293.68,7290.16,7292.28
10/10/2012,1104,7291.14,7292.49,7288.94,7292.49
10/10/2012,1105,7292.66,7292.66,7286.95,7291.29
10/10/2012,1106,7291.08,7291.64,7288.34,7290.79
10/10/2012,1107,7290.52,7294.46,7289.55,7292.03
10/10/2012,1108,7292.47,7294.10,7289.94,7293.66
10/10/2012,1109,7293.53,7297.39,7291.42,7296.39
10/10/2012,1110,7296.06,7299.36,7295.42,7299.12
10/10/2012,1111,7298.81,7298.81,7295.06,7296.25
10/10/2012,1112,7297.04,7298.27,7293.98,7296.11
10/10/2012,1113,7296.81,7297.87,7295.16,7295.71
10/10/2012,1114,7296.17,7296.30,7292.22,7294.88
10/10/2012,1115,7294.94,7295.78,7291.40,7295.49
10/10/2012,1116,7294.69,7295.11,7291.59,7295.10
10/10/2012,1117,7294.28,7294.28,7285.55,7287.51
10/10/2012,1118,7288.36,7289.78,7284.91,7289.78
10/10/2012,1119,7289.76,7290.54,7287.17,7288.21
10/10/2012,1120,7287.23,7292.25,7287.23,7292.25
10/10/2012,1121,7292.26,7292.93,7289.67,7292.39
10/10/2012,1122,7291.30,7293.10,7290.32,7291.88
10/10/2012,1123,7292.78,7299.75,7290.04,7298.67
10/10/2012,1124,7298.30,7303.34,7298.30,7301.80
10/10/2012,1125,7301.92,7306.47,7301.71,7305.37
10/10/2012,1126,7305.30,7310.57,7304.73,7308.93
10/10/2012,1127,7310.65,7312.46,7310.09,7312.33
10/10/2012,1128,7312.54,7314.24,7311.27,7314.24
10/10/2012,1129,7312.57,7316.22,7311.27,7314.44
10/10/2012,1130,7316.21,7318.99,7315.46,7316.41
10/10/2012,1301,7316.18,7319.39,7315.29,7318.32
10/10/2012,1302,7318.25,7323.03,7313.56,7315.68
10/10/2012,1303,7314.55,7317.00,7314.23,7315.65
10/10/2012,1304,7315.48,7318.79,7315.47,7316.51
10/10/2012,1305,7316.63,7317.80,7310.90,7313.22
10/10/2012,1306,7312.65,7315.98,7312.65,7315.01
10/10/2012,1307,7315.17,7315.64,7312.80,7315.01
10/10/2012,1308,7315.39,7316.22,7313.21,7314.29
10/10/2012,1309,7314.40,7315.82,7314.22,7315.35
10/10/2012,1310,7315.61,7317.03,7314.20,7315.57
10/10/2012,1311,7316.01,7317.48,7314.10,7314.63
10/10/2012,1312,7315.97,7318.64,7315.21,7318.11
10/10/2012,1313,7318.20,7320.57,7316.09,7320.33
10/10/2012,1314,7320.69,7321.01,7317.05,7318.71
10/10/2012,1315,7318.62,7321.24,7318.34,7320.22
10/10/2012,1316,7319.94,7322.32,7318.64,7320.93
10/10/2012,1317,7321.21,7324.10,7320.01,7321.84
10/10/2012,1318,7321.89,7327.19,7320.76,7325.57
10/10/2012,1319,7325.69,7326.93,7323.01,7324.29
10/10/2012,1320,7319.31,7326.27,7318.92,7325.30
10/10/2012,1321,7325.50,7327.39,7323.59,7326.71
10/10/2012,1322,7325.76,7327.72,7322.83,7326.24
10/10/2012,1323,7326.36,7327.71,7321.20,7322.42
10/10/2012,1324,7323.64,7326.76,7322.14,7324.66
10/10/2012,1325,7324.98,7325.51,7322.93,7324.53
10/10/2012,1326,7324.78,7325.06,7319.11,7319.43
10/10/2012,1327,7321.30,7323.10,7319.06,7319.68
10/10/2012,1328,7320.22,7323.16,7320.22,7323.16
10/10/2012,1329,7323.25,7323.25,7318.23,7319.69
10/10/2012,1330,7319.77,7320.43,7314.66,7316.75
10/10/2012,1331,7316.57,7320.58,7314.09,7315.99
10/10/2012,1332,7316.05,7316.70,7313.23,7314.50
10/10/2012,1333,7313.89,7316.78,7313.70,7315.72
10/10/2012,1334,7316.05,7316.34,7313.48,7314.26
10/10/2012,1335,7314.44,7316.76,7312.70,7315.13
10/10/2012,1336,7314.97,7316.35,7313.47,7313.93
10/10/2012,1337,7313.81,7314.39,7301.91,7304.57
10/10/2012,1338,7304.65,7305.36,7302.00,7304.58
10/10/2012,1339,7304.67,7306.66,7303.14,7304.92
10/10/2012,1340,7303.90,7305.52,7300.94,7300.94
10/10/2012,1341,7300.95,7304.06,7300.44,7304.06
10/10/2012,1342,7303.58,7307.45,7302.57,7307.45
10/10/2012,1343,7307.41,7307.43,7303.57,7307.12
10/10/2012,1344,7307.65,7308.13,7303.57,7303.57
10/10/2012,1345,7304.72,7304.97,7300.83,7301.55
10/10/2012,1346,7301.97,7302.28,7294.47,7300.37
10/10/2012,1347,7297.74,7300.16,7296.45,7298.61
10/10/2012,1348,7298.83,7299.77,7297.63,7299.60
10/10/2012,1349,7299.41,7302.45,7298.44,7301.56
10/10/2012,1350,7299.78,7303.79,7299.70,7302.37
10/10/2012,1351,7302.65,7304.89,7301.10,7302.49
10/10/2012,1352,7302.30,7305.15,7301.82,7302.35
10/10/2012,1353,7301.83,7303.37,7300.02,7302.76
10/10/2012,1354,7303.14,7304.51,7301.11,7303.35
10/10/2012,1355,7304.00,7304.90,7301.70,7304.53
10/10/2012,1356,7301.06,7306.48,7300.99,7304.61
10/10/2012,1357,7306.88,7307.88,7303.18,7306.36
10/10/2012,1358,7307.44,7310.44,7306.20,7310.44
10/10/2012,1359,7310.41,7313.46,7308.42,7313.13
10/10/2012,1400,7313.90,7314.99,7308.24,7308.24
10/10/2012,1401,7308.54,7316.48,7308.54,7315.93
10/10/2012,1402,7316.27,7316.51,7312.98,7315.41
10/10/2012,1403,7315.60,7316.25,7313.08,7313.54
10/10/2012,1404,7314.47,7315.91,7311.97,7314.42
10/10/2012,1405,7315.01,7318.36,7314.01,7317.66
10/10/2012,1406,7318.68,7318.87,7315.36,7317.52
10/10/2012,1407,7317.46,7317.51,7313.34,7313.73
10/10/2012,1408,7313.79,7315.91,7312.67,7315.14
10/10/2012,1409,7314.86,7317.69,7313.44,7316.26
10/10/2012,1410,7316.27,7317.88,7315.00,7317.62
10/10/2012,1411,7318.13,7320.28,7316.34,7316.61
10/10/2012,1412,7316.85,7319.69,7316.55,7319.19
10/10/2012,1413,7319.20,7319.62,7316.10,7318.10
10/10/2012,1414,7317.91,7318.57,7315.83,7316.61
10/10/2012,1415,7318.10,7319.43,7316.46,7317.16
10/10/2012,1416,7315.87,7319.37,7315.74,7319.25
10/10/2012,1417,7319.31,7319.35,7316.26,7316.84
10/10/2012,1418,7317.36,7317.60,7312.73,7314.31
10/10/2012,1419,7314.52,7315.04,7309.20,7313.75
10/10/2012,1420,7314.30,7314.30,7309.24,7311.55
10/10/2012,1421,7311.54,7311.83,7307.72,7311.04
10/10/2012,1422,7311.06,7312.65,7308.98,7310.17
10/10/2012,1423,7309.69,7311.11,7306.82,7307.02
10/10/2012,1424,7308.15,7310.48,7305.02,7308.10
10/10/2012,1425,7303.93,7311.73,7303.73,7308.92
10/10/2012,1426,7309.35,7309.63,7306.76,7308.92
10/10/2012,1427,7308.95,7311.91,7306.96,7309.99
10/10/2012,1428,7310.01,7314.44,7309.28,7311.57
10/10/2012,1429,7311.67,7313.44,7309.56,7311.43
10/10/2012,1430,7311.28,7314.01,7311.28,7312.20
10/10/2012,1431,7311.78,7318.27,7311.78,7315.52
10/10/2012,1432,7313.49,7315.60,7312.56,7315.60
10/10/2012,1433,7315.09,7316.63,7313.97,7314.92
10/10/2012,1434,7314.95,7317.25,7312.44,7316.21
10/10/2012,1435,7316.29,7316.29,7312.81,7316.21
10/10/2012,1436,7315.15,7316.88,7314.53,7316.62
10/10/2012,1437,7316.35,7316.36,7308.47,7312.44
10/10/2012,1438,7311.99,7312.59,7308.83,7310.09
10/10/2012,1439,7310.15,7315.40,7307.97,7313.07
10/10/2012,1440,7313.40,7313.95,7311.64,7312.77
10/10/2012,1441,7313.84,7314.51,7310.64,7311.05
10/10/2012,1442,7311.70,7317.13,7311.37,7313.69
10/10/2012,1443,7314.17,7317.40,7314.17,7317.03
10/10/2012,1444,7317.95,7320.29,7314.96,7319.73
10/10/2012,1445,7319.49,7321.07,7316.26,7319.83
10/10/2012,1446,7319.84,7321.38,7317.89,7319.73
10/10/2012,1447,7320.03,7321.20,7318.24,7319.59
10/10/2012,1448,7318.61,7320.92,7312.11,7315.60
10/10/2012,1449,7312.26,7315.38,7311.09,7314.91
10/10/2012,1450,7314.72,7316.17,7313.22,7314.44
10/10/2012,1451,7314.62,7317.09,7314.62,7316.81
10/10/2012,1452,7317.35,7318.84,7316.78,7318.71
10/10/2012,1453,7319.43,7320.45,7315.58,7319.82
10/10/2012,1454,7319.60,7322.44,7318.76,7320.03
10/10/2012,1455,7319.90,7325.69,7319.58,7322.15
10/10/2012,1456,7322.09,7324.12,7320.44,7320.48
10/10/2012,1457,7320.53,7322.80,7316.95,7316.95
10/10/2012,1458,7316.54,7321.91,7315.09,7320.29
10/10/2012,1459,7320.01,7320.49,7317.95,7320.40
10/10/2012,1500,7318.01,7319.39,7313.89,7319.21
10/10/2012,1507,7319.21,7319.21,7319.21,7319.21
10/11/2012,931,7317.15,7317.15,7267.47,7277.27
10/11/2012,932,7276.20,7278.86,7271.95,7274.56
10/11/2012,933,7274.57,7277.13,7258.85,7259.15
10/11/2012,934,7258.91,7263.64,7254.63,7254.63
10/11/2012,935,7255.69,7263.29,7255.66,7261.25
10/11/2012,936,7261.31,7262.15,7245.90,7249.17
10/11/2012,937,7248.74,7251.30,7246.48,7249.18
10/11/2012,938,7248.98,7260.43,7248.98,7259.02
10/11/2012,939,7258.54,7265.92,7255.49,7265.92
10/11/2012,940,7265.79,7270.26,7257.87,7262.37
10/11/2012,941,7262.83,7264.30,7258.69,7264.30
10/11/2012,942,7264.38,7265.20,7258.30,7259.52
10/11/2012,943,7259.62,7261.79,7253.41,7254.53
10/11/2012,944,7255.22,7265.14,7255.22,7264.10
10/11/2012,945,7262.84,7262.99,7256.11,7260.07
10/11/2012,946,7258.61,7262.21,7252.13,7255.92
10/11/2012,947,7255.85,7258.94,7253.93,7258.91
10/11/2012,948,7259.26,7262.60,7257.54,7261.86
10/11/2012,949,7262.23,7264.02,7259.81,7262.05
10/11/2012,950,7262.27,7266.52,7261.78,7265.07
10/11/2012,951,7265.01,7268.13,7259.12,7263.24
10/11/2012,952,7265.13,7268.34,7260.14,7263.99
10/11/2012,953,7263.91,7273.65,7261.77,7272.19
10/11/2012,954,7272.35,7277.90,7270.39,7277.39
10/11/2012,955,7276.18,7280.41,7274.43,7280.11
10/11/2012,956,7279.78,7286.40,7276.31,7276.40
10/11/2012,957,7278.61,7280.43,7272.73,7272.82
10/11/2012,958,7273.27,7278.92,7267.88,7273.19
10/11/2012,959,7275.04,7275.04,7265.04,7266.51
10/11/2012,1000,7266.83,7271.92,7262.30,7266.02
10/11/2012,1001,7265.84,7269.71,7260.70,7269.71
10/11/2012,1002,7269.83,7274.86,7265.00,7274.67
10/11/2012,1003,7274.74,7279.23,7273.87,7278.74
10/11/2012,1004,7278.33,7283.82,7277.31,7282.43
10/11/2012,1005,7283.29,7286.26,7275.12,7286.20
10/11/2012,1006,7282.38,7293.70,7282.38,7293.14
10/11/2012,1007,7293.22,7298.14,7291.14,7297.88
10/11/2012,1008,7296.71,7300.52,7295.03,7297.18
10/11/2012,1009,7297.50,7300.75,7287.31,7287.61
10/11/2012,1010,7287.49,7298.03,7287.49,7293.74
10/11/2012,1011,7297.75,7299.22,7288.01,7288.01
10/11/2012,1012,7288.33,7295.03,7287.31,7287.96
10/11/2012,1013,7288.63,7297.43,7288.50,7295.54
10/11/2012,1014,7294.82,7299.54,7292.49,7299.15
10/11/2012,1015,7298.70,7300.03,7294.22,7295.57
10/11/2012,1016,7295.61,7297.63,7290.83,7295.44
10/11/2012,1017,7295.60,7299.61,7291.88,7297.33
10/11/2012,1018,7296.32,7304.33,7296.32,7304.33
10/11/2012,1019,7303.42,7304.38,7297.51,7302.79
10/11/2012,1020,7303.31,7305.40,7300.76,7303.53
10/11/2012,1021,7303.96,7304.48,7299.61,7302.45
10/11/2012,1022,7303.19,7303.19,7295.69,7299.11
10/11/2012,1023,7296.37,7297.10,7287.51,7287.98
10/11/2012,1024,7288.25,7291.71,7288.25,7289.96
10/11/2012,1025,7289.93,7296.23,7288.31,7294.13
10/11/2012,1026,7294.01,7294.43,7288.87,7292.36
10/11/2012,1027,7293.04,7293.57,7290.73,7291.28
10/11/2012,1028,7291.51,7297.06,7291.51,7296.44
10/11/2012,1029,7296.02,7297.52,7292.49,7297.20
10/11/2012,1030,7293.12,7298.37,7292.44,7298.37
10/11/2012,1031,7297.44,7302.04,7297.19,7301.48
10/11/2012,1032,7301.74,7308.74,7301.74,7308.65
10/11/2012,1033,7308.74,7310.71,7307.81,7308.29
10/11/2012,1034,7308.62,7310.12,7304.84,7309.56
10/11/2012,1035,7309.81,7309.81,7286.93,7287.89
10/11/2012,1036,7287.98,7292.95,7287.98,7292.95
10/11/2012,1037,7292.96,7295.87,7292.06,7293.89
10/11/2012,1038,7293.85,7296.13,7292.75,7294.48
10/11/2012,1039,7294.64,7297.84,7293.27,7293.47
10/11/2012,1040,7293.38,7296.44,7292.06,7295.32
10/11/2012,1041,7295.38,7300.76,7293.98,7300.30
10/11/2012,1042,7300.36,7302.33,7296.97,7297.78
10/11/2012,1043,7297.51,7300.22,7294.54,7294.97
10/11/2012,1044,7295.58,7296.06,7290.53,7291.56
10/11/2012,1045,7291.05,7292.40,7288.73,7288.73
10/11/2012,1046,7288.81,7291.39,7285.07,7286.29
10/11/2012,1047,7286.11,7286.92,7280.95,7281.79
10/11/2012,1048,7281.74,7282.88,7277.90,7278.82
10/11/2012,1049,7278.79,7282.83,7277.16,7278.78
10/11/2012,1050,7278.76,7280.08,7275.74,7277.41
10/11/2012,1051,7277.80,7280.14,7276.85,7278.75
10/11/2012,1052,7279.24,7283.66,7276.88,7282.74
10/11/2012,1053,7282.72,7284.18,7278.55,7278.55
10/11/2012,1054,7278.88,7284.47,7276.08,7278.66
10/11/2012,1055,7278.68,7282.14,7276.16,7281.58
10/11/2012,1056,7281.50,7285.99,7279.70,7284.64
10/11/2012,1057,7284.62,7284.62,7279.79,7280.01
10/11/2012,1058,7280.16,7283.70,7278.70,7281.35
10/11/2012,1059,7281.11,7285.78,7279.61,7282.07
10/11/2012,1100,7282.10,7284.66,7281.51,7282.78
10/11/2012,1101,7282.28,7286.47,7281.28,7286.47
10/11/2012,1102,7285.86,7288.24,7284.57,7286.51
10/11/2012,1103,7286.59,7291.98,7286.59,7288.01
10/11/2012,1104,7288.40,7289.90,7285.92,7286.96
10/11/2012,1105,7286.99,7288.48,7282.99,7284.06
10/11/2012,1106,7283.73,7285.28,7278.57,7282.80
10/11/2012,1107,7282.88,7284.25,7279.00,7281.86
10/11/2012,1108,7282.91,7282.91,7281.21,7282.28
10/11/2012,1109,7282.50,7287.25,7279.95,7285.72
10/11/2012,1110,7285.05,7288.48,7282.82,7285.28
10/11/2012,1111,7286.00,7286.00,7274.01,7277.97
10/11/2012,1112,7277.94,7279.13,7275.44,7277.52
10/11/2012,1113,7276.66,7278.09,7273.39,7278.09
10/11/2012,1114,7278.66,7281.41,7276.02,7278.92
10/11/2012,1115,7279.05,7280.91,7276.20,7277.07
10/11/2012,1116,7277.01,7282.31,7274.37,7282.31
10/11/2012,1117,7282.71,7283.28,7278.44,7280.25
10/11/2012,1118,7280.30,7286.94,7279.33,7283.17
10/11/2012,1119,7283.98,7283.98,7279.84,7279.99
10/11/2012,1120,7280.11,7286.77,7279.21,7285.90
10/11/2012,1121,7285.85,7288.07,7283.29,7287.83
10/11/2012,1122,7288.10,7292.32,7285.62,7287.29
10/11/2012,1123,7286.93,7288.03,7285.15,7285.61
10/11/2012,1124,7290.16,7290.25,7285.22,7285.22
10/11/2012,1125,7286.46,7295.53,7284.68,7288.04
10/11/2012,1126,7288.22,7297.29,7288.22,7295.12
10/11/2012,1127,7295.18,7299.95,7295.18,7297.41
10/11/2012,1128,7297.53,7300.95,7294.76,7296.86
10/11/2012,1129,7297.50,7302.89,7295.69,7297.90
10/11/2012,1130,7297.74,7301.30,7296.95,7300.72
10/11/2012,1301,7299.64,7299.64,7291.65,7297.47
10/11/2012,1302,7297.53,7301.46,7296.17,7298.48
10/11/2012,1303,7296.94,7300.98,7295.54,7299.93
10/11/2012,1304,7299.91,7299.91,7288.83,7296.47
10/11/2012,1305,7296.29,7300.33,7292.42,7294.70
10/11/2012,1306,7293.11,7299.07,7292.55,7297.66
10/11/2012,1307,7297.98,7301.73,7294.17,7296.42
10/11/2012,1308,7296.83,7301.56,7296.43,7296.43
10/11/2012,1309,7296.92,7299.81,7293.33,7296.31
10/11/2012,1310,7296.72,7302.26,7295.29,7297.11
10/11/2012,1311,7296.89,7300.78,7291.47,7295.54
10/11/2012,1312,7295.37,7299.66,7294.18,7299.07
10/11/2012,1313,7298.83,7299.27,7292.51,7292.52
10/11/2012,1314,7292.43,7294.00,7291.63,7291.63
10/11/2012,1315,7291.36,7294.22,7289.76,7294.07
10/11/2012,1316,7293.67,7297.23,7289.19,7296.97
10/11/2012,1317,7295.73,7297.83,7293.20,7293.45
10/11/2012,1318,7293.88,7294.74,7291.25,7291.25
10/11/2012,1319,7290.68,7291.84,7286.14,7287.26
10/11/2012,1320,7287.35,7289.38,7286.55,7286.55
10/11/2012,1321,7286.47,7286.58,7284.76,7286.38
10/11/2012,1322,7284.84,7287.36,7282.50,7284.26
10/11/2012,1323,7283.96,7286.20,7283.52,7286.03
10/11/2012,1324,7285.24,7286.21,7283.99,7284.59
10/11/2012,1325,7284.74,7284.74,7280.77,7283.46
10/11/2012,1326,7282.80,7282.80,7278.37,7281.86
10/11/2012,1327,7281.84,7282.79,7279.66,7279.73
10/11/2012,1328,7279.77,7282.03,7277.65,7279.60
10/11/2012,1329,7279.27,7282.33,7276.82,7280.79
10/11/2012,1330,7280.73,7284.00,7279.93,7281.91
10/11/2012,1331,7282.16,7282.16,7278.57,7280.20
10/11/2012,1332,7280.44,7284.80,7278.35,7279.56
10/11/2012,1333,7279.88,7284.85,7278.83,7284.85
10/11/2012,1334,7284.38,7287.01,7280.09,7287.01
10/11/2012,1335,7286.03,7286.03,7282.72,7282.72
10/11/2012,1336,7282.78,7287.14,7281.86,7286.91
10/11/2012,1337,7285.93,7290.02,7281.93,7287.25
10/11/2012,1338,7287.22,7290.17,7285.89,7289.38
10/11/2012,1339,7288.50,7290.92,7287.95,7287.95
10/11/2012,1340,7288.03,7289.57,7280.51,7282.27
10/11/2012,1341,7282.11,7287.38,7282.11,7285.63
10/11/2012,1342,7285.69,7288.48,7283.81,7286.85
10/11/2012,1343,7285.84,7288.53,7282.23,7283.78
10/11/2012,1344,7284.03,7285.21,7281.94,7283.68
10/11/2012,1345,7282.62,7285.81,7282.60,7283.53
10/11/2012,1346,7283.37,7286.46,7282.19,7283.69
10/11/2012,1347,7283.84,7286.47,7283.08,7283.70
10/11/2012,1348,7286.74,7287.07,7281.60,7286.07
10/11/2012,1349,7285.70,7287.36,7281.31,7282.58
10/11/2012,1350,7282.66,7288.30,7280.64,7282.71
10/11/2012,1351,7284.72,7287.45,7275.40,7276.28
10/11/2012,1352,7276.21,7286.32,7276.21,7282.49
10/11/2012,1353,7282.40,7284.07,7278.47,7280.44
10/11/2012,1354,7279.65,7280.40,7276.94,7277.63
10/11/2012,1355,7277.05,7278.63,7274.17,7275.14
10/11/2012,1356,7274.09,7279.11,7272.53,7275.53
10/11/2012,1357,7275.35,7276.68,7270.28,7274.81
10/11/2012,1358,7273.37,7275.19,7267.21,7273.15
10/11/2012,1359,7273.19,7276.01,7271.86,7275.30
10/11/2012,1400,7274.49,7275.30,7267.41,7273.31
10/11/2012,1401,7272.91,7274.29,7267.56,7267.56
10/11/2012,1402,7268.37,7273.22,7267.47,7272.77
10/11/2012,1403,7272.51,7275.11,7269.11,7269.84
10/11/2012,1404,7271.24,7276.12,7269.84,7275.22
10/11/2012,1405,7275.63,7276.58,7271.44,7274.46
10/11/2012,1406,7274.56,7277.45,7273.45,7276.26
10/11/2012,1407,7275.86,7278.48,7272.79,7277.27
10/11/2012,1408,7278.24,7278.24,7271.59,7274.17
10/11/2012,1409,7274.23,7277.11,7271.59,7274.08
10/11/2012,1410,7275.04,7275.37,7267.70,7271.67
10/11/2012,1411,7271.52,7273.10,7266.94,7267.77
10/11/2012,1412,7267.72,7267.77,7260.56,7263.12
10/11/2012,1413,7263.29,7265.90,7259.73,7261.78
10/11/2012,1414,7261.71,7266.81,7258.27,7260.38
10/11/2012,1415,7261.48,7268.77,7260.86,7266.21
10/11/2012,1416,7267.69,7272.21,7264.72,7269.15
10/11/2012,1417,7268.81,7271.50,7265.50,7267.00
10/11/2012,1418,7267.22,7271.48,7264.16,7267.10
10/11/2012,1419,7266.78,7271.03,7264.42,7270.09
10/11/2012,1420,7269.83,7273.02,7268.27,7269.41
10/11/2012,1421,7268.68,7273.29,7267.79,7270.03
10/11/2012,1422,7273.05,7275.48,7269.01,7273.88
10/11/2012,1423,7273.72,7276.64,7272.38,7274.64
10/11/2012,1424,7274.24,7277.47,7268.77,7273.70
10/11/2012,1425,7273.86,7278.45,7273.06,7276.50
10/11/2012,1426,7278.64,7279.96,7274.91,7277.61
10/11/2012,1427,7275.88,7278.76,7272.41,7272.41
10/11/2012,1428,7272.40,7278.45,7271.63,7277.44
10/11/2012,1429,7277.38,7277.94,7270.10,7271.08
10/11/2012,1430,7271.24,7276.04,7268.89,7274.99
10/11/2012,1431,7273.92,7277.90,7271.29,7276.84
10/11/2012,1432,7276.79,7276.90,7270.70,7272.53
10/11/2012,1433,7272.29,7275.72,7269.48,7275.72
10/11/2012,1434,7275.79,7275.79,7265.96,7266.10
10/11/2012,1435,7266.02,7267.49,7262.57,7264.45
10/11/2012,1436,7266.16,7268.52,7262.94,7265.58
10/11/2012,1437,7265.71,7270.98,7264.56,7267.32
10/11/2012,1438,7267.26,7268.51,7261.91,7266.22
10/11/2012,1439,7266.04,7268.29,7262.26,7266.78
10/11/2012,1440,7266.45,7269.67,7264.88,7266.72
10/11/2012,1441,7266.57,7272.74,7266.57,7271.15
10/11/2012,1442,7271.21,7274.02,7265.05,7270.97
10/11/2012,1443,7270.87,7274.42,7266.91,7267.69
10/11/2012,1444,7267.14,7272.72,7264.23,7267.62
10/11/2012,1445,7267.63,7271.25,7265.27,7270.30
10/11/2012,1446,7270.38,7272.12,7264.61,7264.61
10/11/2012,1447,7264.42,7265.80,7263.09,7263.22
10/11/2012,1448,7263.48,7265.58,7258.88,7263.71
10/11/2012,1449,7263.78,7268.09,7257.47,7261.32
10/11/2012,1450,7261.26,7265.93,7257.63,7263.28
10/11/2012,1451,7263.30,7265.78,7261.22,7262.12
10/11/2012,1452,7262.03,7265.93,7257.64,7262.49
10/11/2012,1453,7262.55,7268.20,7260.19,7264.32
10/11/2012,1454,7264.40,7270.97,7262.89,7268.62
10/11/2012,1455,7268.50,7270.27,7263.58,7267.22
10/11/2012,1456,7267.19,7272.42,7263.74,7269.65
10/11/2012,1457,7269.56,7272.72,7265.20,7267.61
10/11/2012,1458,7267.66,7271.95,7263.00,7268.22
10/11/2012,1459,7266.93,7268.23,7265.62,7266.02
10/11/2012,1500,7267.77,7267.91,7264.94,7266.53
10/11/2012,1507,7266.53,7266.53,7266.53,7266.53
10/12/2012,931,7269.01,7333.61,7269.01,7330.54
10/12/2012,932,7330.42,7333.16,7319.42,7330.20
10/12/2012,933,7329.88,7333.06,7323.97,7329.87
10/12/2012,934,7329.71,7330.26,7325.48,7327.48
10/12/2012,935,7327.49,7331.93,7325.21,7327.81
10/12/2012,936,7327.65,7330.31,7324.55,7324.55
10/12/2012,937,7324.54,7328.14,7322.71,7326.56
10/12/2012,938,7326.58,7353.19,7325.67,7351.74
10/12/2012,939,7351.28,7360.87,7350.55,7358.71
10/12/2012,940,7358.80,7363.49,7354.30,7357.54
10/12/2012,941,7357.26,7361.90,7356.09,7358.82
10/12/2012,942,7357.94,7361.47,7352.64,7355.17
10/12/2012,943,7355.11,7355.89,7349.50,7354.51
10/12/2012,944,7354.45,7355.42,7348.99,7350.23
10/12/2012,945,7350.25,7353.89,7347.88,7350.11
10/12/2012,946,7350.16,7352.25,7344.54,7345.13
10/12/2012,947,7343.37,7350.12,7343.10,7348.72
10/12/2012,948,7348.78,7351.11,7345.10,7346.15
10/12/2012,949,7346.40,7349.53,7343.49,7345.15
10/12/2012,950,7345.09,7348.80,7343.33,7347.83
10/12/2012,951,7347.96,7351.59,7345.07,7346.16
10/12/2012,952,7346.62,7346.65,7341.30,7341.35
10/12/2012,953,7341.36,7345.60,7339.29,7343.55
10/12/2012,954,7342.64,7345.88,7341.27,7341.82
10/12/2012,955,7342.14,7342.84,7335.07,7338.90
10/12/2012,956,7338.89,7339.35,7333.73,7337.25
10/12/2012,957,7336.80,7338.58,7333.17,7336.31
10/12/2012,958,7336.65,7339.33,7335.19,7339.20
10/12/2012,959,7339.36,7340.75,7333.74,7333.74
10/12/2012,1000,7333.80,7340.02,7333.79,7337.63
10/12/2012,1001,7336.81,7340.38,7334.15,7334.15
10/12/2012,1002,7333.22,7334.88,7329.12,7329.70
10/12/2012,1003,7329.36,7329.83,7324.94,7325.26
10/12/2012,1004,7325.20,7325.50,7319.58,7319.91
10/12/2012,1005,7320.08,7325.13,7319.53,7321.15
10/12/2012,1006,7322.12,7326.23,7318.97,7324.35
10/12/2012,1007,7324.19,7327.07,7322.52,7323.87
10/12/2012,1008,7323.94,7331.01,7321.76,7326.94
10/12/2012,1009,7326.78,7326.89,7324.94,7324.94
10/12/2012,1010,7325.02,7329.82,7323.13,7323.13
10/12/2012,1011,7323.26,7326.62,7323.26,7324.15
10/12/2012,1012,7324.20,7324.20,7319.65,7322.17
10/12/2012,1013,7321.66,7321.82,7317.07,7317.49
10/12/2012,1014,7317.51,7319.72,7314.91,7319.72
10/12/2012,1015,7319.78,7323.20,7318.59,7319.23
10/12/2012,1016,7318.20,7326.50,7317.69,7326.50
10/12/2012,1017,7326.33,7327.98,7322.13,7327.78
10/12/2012,1018,7327.29,7327.42,7323.90,7324.38
10/12/2012,1019,7324.67,7325.09,7322.39,7323.24
10/12/2012,1020,7322.05,7325.24,7321.03,7324.85
10/12/2012,1021,7325.40,7328.40,7322.03,7326.84
10/12/2012,1022,7327.25,7328.56,7325.11,7326.60
10/12/2012,1023,7326.54,7330.21,7325.68,7327.67
10/12/2012,1024,7326.51,7329.01,7321.32,7324.10
10/12/2012,1025,7326.08,7327.33,7323.13,7323.30
10/12/2012,1026,7322.55,7324.57,7318.05,7318.60
10/12/2012,1027,7318.58,7322.47,7316.38,7320.70
10/12/2012,1028,7318.01,7318.01,7315.33,7317.66
10/12/2012,1029,7316.81,7322.67,7314.68,7320.75
10/12/2012,1030,7320.81,7323.14,7318.06,7322.65
10/12/2012,1031,7320.29,7321.78,7315.33,7317.02
10/12/2012,1032,7317.14,7318.63,7311.59,7311.85
10/12/2012,1033,7311.98,7316.64,7309.38,7315.80
10/12/2012,1034,7315.48,7316.28,7308.19,7309.54
10/12/2012,1035,7308.42,7312.82,7307.99,7312.52
10/12/2012,1036,7311.73,7311.73,7303.43,7303.43
10/12/2012,1037,7303.18,7307.72,7300.17,7300.45
10/12/2012,1038,7302.93,7309.18,7302.80,7305.77
10/12/2012,1039,7305.84,7313.11,7305.15,7308.93
10/12/2012,1040,7308.71,7312.94,7306.49,7311.71
10/12/2012,1041,7313.25,7316.12,7309.99,7314.59
10/12/2012,1042,7314.22,7314.60,7308.48,7308.96
10/12/2012,1043,7308.62,7314.56,7308.19,7309.16
10/12/2012,1044,7309.08,7309.53,7305.50,7306.09
10/12/2012,1045,7306.23,7311.30,7304.03,7311.00
10/12/2012,1046,7310.56,7310.56,7303.72,7303.91
10/12/2012,1047,7303.96,7306.83,7301.01,7301.14
10/12/2012,1048,7300.98,7307.37,7300.58,7302.24
10/12/2012,1049,7302.48,7307.68,7299.61,7305.88
10/12/2012,1050,7305.70,7309.51,7303.40,7306.93
10/12/2012,1051,7307.15,7307.15,7303.86,7305.82
10/12/2012,1052,7303.49,7306.16,7298.36,7300.34
10/12/2012,1053,7300.62,7302.60,7296.07,7296.97
10/12/2012,1054,7295.97,7299.79,7293.51,7293.51
10/12/2012,1055,7292.98,7299.38,7292.22,7298.18
10/12/2012,1056,7296.55,7297.24,7292.91,7293.91
10/12/2012,1057,7292.42,7293.89,7287.48,7291.65
10/12/2012,1058,7291.26,7293.31,7288.15,7290.61
10/12/2012,1059,7290.80,7292.70,7286.27,7289.52
10/12/2012,1100,7289.42,7289.42,7277.62,7278.12
10/12/2012,1101,7277.85,7278.71,7274.79,7274.79
10/12/2012,1102,7275.10,7278.50,7271.90,7273.23
10/12/2012,1103,7275.62,7282.35,7273.60,7282.22
10/12/2012,1104,7279.16,7282.35,7275.73,7278.24
10/12/2012,1105,7277.33,7277.36,7271.55,7272.46
10/12/2012,1106,7272.52,7273.07,7269.55,7269.55
10/12/2012,1107,7269.28,7270.22,7267.70,7268.60
10/12/2012,1108,7268.72,7268.72,7247.48,7249.59
10/12/2012,1109,7248.99,7249.64,7244.55,7244.55
10/12/2012,1110,7244.51,7251.21,7243.96,7246.64
10/12/2012,1111,7246.58,7250.27,7238.49,7239.28
10/12/2012,1112,7239.33,7246.45,7238.82,7242.39
10/12/2012,1113,7242.43,7254.17,7239.51,7244.04
10/12/2012,1114,7243.83,7248.26,7243.52,7246.07
10/12/2012,1115,7246.34,7254.36,7245.56,7254.36
10/12/2012,1116,7254.03,7255.31,7251.92,7253.69
10/12/2012,1117,7253.75,7257.35,7253.02,7254.31
10/12/2012,1118,7253.99,7256.25,7247.36,7252.10
10/12/2012,1119,7252.06,7252.18,7249.91,7250.59
10/12/2012,1120,7250.74,7250.74,7243.55,7250.57
10/12/2012,1121,7250.41,7254.87,7249.47,7251.29
10/12/2012,1122,7252.15,7258.10,7252.15,7255.90
10/12/2012,1123,7255.21,7261.38,7255.07,7260.16
10/12/2012,1124,7260.12,7260.12,7252.21,7255.01
10/12/2012,1125,7253.98,7258.05,7253.78,7258.05
10/12/2012,1126,7256.95,7259.59,7255.92,7256.95
10/12/2012,1127,7257.01,7259.38,7254.17,7258.44
10/12/2012,1128,7258.58,7262.59,7255.27,7256.28
10/12/2012,1129,7256.30,7259.60,7255.42,7257.88
10/12/2012,1130,7257.28,7257.88,7251.98,7252.44
10/12/2012,1301,7257.20,7262.18,7254.22,7260.56
10/12/2012,1302,7260.68,7263.73,7258.57,7263.46
10/12/2012,1303,7263.58,7263.59,7259.96,7262.24
10/12/2012,1304,7262.62,7264.46,7260.63,7260.63
10/12/2012,1305,7261.37,7262.63,7254.18,7257.90
10/12/2012,1306,7257.64,7260.59,7257.23,7257.57
10/12/2012,1307,7257.19,7260.97,7253.28,7256.67
10/12/2012,1308,7257.00,7261.28,7255.70,7261.28
10/12/2012,1309,7261.12,7263.06,7259.49,7262.41
10/12/2012,1310,7262.78,7265.78,7261.50,7262.62
10/12/2012,1311,7263.64,7266.54,7261.74,7263.57
10/12/2012,1312,7263.51,7265.06,7261.62,7261.86
10/12/2012,1313,7262.18,7265.84,7262.09,7264.69
10/12/2012,1314,7264.75,7266.32,7261.69,7264.95
10/12/2012,1315,7264.30,7265.68,7261.19,7262.87
10/12/2012,1316,7263.41,7266.46,7261.26,7265.36
10/12/2012,1317,7265.20,7266.86,7263.49,7263.60
10/12/2012,1318,7263.92,7268.28,7263.87,7266.58
10/12/2012,1319,7266.49,7270.57,7263.72,7269.33
10/12/2012,1320,7269.30,7270.87,7266.99,7269.51
10/12/2012,1321,7270.30,7274.50,7269.56,7273.58
10/12/2012,1322,7273.79,7276.15,7269.90,7273.86
10/12/2012,1323,7273.64,7277.70,7272.81,7275.65
10/12/2012,1324,7275.77,7280.27,7275.77,7278.63
10/12/2012,1325,7278.30,7280.96,7277.06,7278.69
10/12/2012,1326,7278.13,7281.33,7278.13,7279.84
10/12/2012,1327,7280.00,7280.86,7278.32,7279.11
10/12/2012,1328,7278.85,7281.03,7273.81,7273.81
10/12/2012,1329,7273.97,7278.76,7272.63,7274.10
10/12/2012,1330,7273.32,7277.66,7273.06,7273.57
10/12/2012,1331,7273.43,7278.92,7273.07,7275.42
10/12/2012,1332,7275.97,7277.21,7270.03,7271.47
10/12/2012,1333,7271.41,7274.75,7270.04,7271.72
10/12/2012,1334,7271.55,7273.94,7266.83,7271.40
10/12/2012,1335,7270.75,7271.92,7264.82,7267.26
10/12/2012,1336,7266.73,7272.33,7264.25,7265.46
10/12/2012,1337,7265.26,7269.60,7264.65,7265.26
10/12/2012,1338,7265.16,7268.10,7263.80,7266.36
10/12/2012,1339,7266.27,7270.90,7266.23,7270.43
10/12/2012,1340,7270.37,7270.59,7266.54,7270.40
10/12/2012,1341,7270.64,7278.09,7269.52,7276.43
10/12/2012,1342,7276.39,7279.65,7275.16,7276.53
10/12/2012,1343,7276.42,7281.47,7276.23,7278.63
10/12/2012,1344,7278.93,7282.04,7278.14,7279.60
10/12/2012,1345,7279.35,7281.83,7277.54,7279.50
10/12/2012,1346,7279.33,7282.60,7278.22,7281.11
10/12/2012,1347,7280.86,7284.72,7278.54,7281.56
10/12/2012,1348,7282.11,7284.08,7279.72,7282.42
10/12/2012,1349,7281.89,7284.21,7279.54,7282.38
10/12/2012,1350,7282.26,7284.34,7280.37,7280.37
10/12/2012,1351,7280.21,7284.95,7279.73,7280.67
10/12/2012,1352,7280.79,7284.49,7280.46,7281.35
10/12/2012,1353,7281.32,7284.06,7278.53,7278.83
10/12/2012,1354,7278.30,7281.40,7273.79,7274.15
10/12/2012,1355,7276.39,7279.17,7273.45,7279.17
10/12/2012,1356,7278.04,7279.93,7275.24,7276.17
10/12/2012,1357,7276.11,7279.19,7275.65,7277.35
10/12/2012,1358,7277.11,7279.99,7276.07,7278.36
10/12/2012,1359,7278.42,7280.80,7277.59,7279.11
10/12/2012,1400,7278.88,7287.15,7278.19,7283.23
10/12/2012,1401,7281.85,7286.67,7281.71,7283.35
10/12/2012,1402,7283.41,7289.71,7283.29,7286.64
10/12/2012,1403,7286.11,7290.30,7284.91,7289.21
10/12/2012,1404,7288.81,7292.56,7287.90,7289.74
10/12/2012,1405,7290.20,7293.07,7289.50,7289.61
10/12/2012,1406,7290.35,7295.81,7290.35,7292.84
10/12/2012,1407,7292.90,7297.90,7292.58,7295.86
10/12/2012,1408,7295.99,7298.23,7287.19,7288.04
10/12/2012,1409,7288.11,7293.75,7286.23,7289.17
10/12/2012,1410,7284.19,7293.29,7279.60,7280.36
10/12/2012,1411,7279.16,7285.98,7275.07,7277.14
10/12/2012,1412,7274.55,7282.12,7273.26,7274.76
10/12/2012,1413,7274.65,7282.98,7273.99,7275.28
10/12/2012,1414,7274.66,7278.72,7272.21,7277.00
10/12/2012,1415,7277.54,7280.72,7275.57,7276.83
10/12/2012,1416,7276.54,7283.33,7276.54,7280.18
10/12/2012,1417,7280.56,7284.17,7279.09,7280.87
10/12/2012,1418,7280.82,7283.02,7279.13,7279.57
10/12/2012,1419,7279.51,7282.41,7278.32,7278.68
10/12/2012,1420,7278.17,7281.98,7277.12,7279.75
10/12/2012,1421,7279.70,7281.36,7273.10,7273.51
10/12/2012,1422,7273.34,7280.96,7273.34,7278.03
10/12/2012,1423,7277.50,7282.61,7276.75,7279.77
10/12/2012,1424,7279.83,7282.83,7275.14,7278.79
10/12/2012,1425,7278.83,7283.15,7277.58,7280.02
10/12/2012,1426,7279.58,7282.58,7279.27,7281.26
10/12/2012,1427,7280.61,7284.46,7279.09,7280.66
10/12/2012,1428,7280.54,7282.32,7276.79,7276.79
10/12/2012,1429,7276.74,7281.42,7276.03,7279.40
10/12/2012,1430,7279.47,7281.79,7275.49,7276.21
10/12/2012,1431,7275.88,7279.32,7275.05,7275.71
10/12/2012,1432,7276.48,7277.83,7269.83,7269.99
10/12/2012,1433,7270.12,7273.84,7253.20,7253.33
10/12/2012,1434,7253.28,7261.70,7253.20,7261.54
10/12/2012,1435,7261.60,7263.34,7258.52,7261.44
10/12/2012,1436,7260.38,7263.21,7258.17,7261.23
10/12/2012,1437,7260.29,7263.86,7259.65,7261.89
10/12/2012,1438,7261.38,7266.02,7260.67,7263.32
10/12/2012,1439,7263.23,7268.60,7263.00,7266.78
10/12/2012,1440,7266.72,7269.74,7264.75,7265.84
10/12/2012,1441,7265.14,7268.93,7265.14,7266.84
10/12/2012,1442,7267.33,7270.44,7264.89,7265.95
10/12/2012,1443,7265.92,7269.72,7262.49,7264.28
10/12/2012,1444,7263.98,7268.11,7262.11,7266.05
10/12/2012,1445,7265.08,7275.74,7264.65,7272.98
10/12/2012,1446,7273.46,7289.95,7273.46,7288.11
10/12/2012,1447,7291.01,7295.19,7288.87,7292.98
10/12/2012,1448,7292.60,7295.42,7290.58,7290.58
10/12/2012,1449,7290.64,7292.04,7287.84,7288.73
10/12/2012,1450,7287.84,7290.35,7284.32,7285.09
10/12/2012,1451,7285.27,7288.41,7284.43,7285.48
10/12/2012,1452,7285.50,7286.77,7281.62,7284.85
10/12/2012,1453,7283.73,7285.12,7280.34,7280.34
10/12/2012,1454,7280.29,7284.53,7278.64,7281.87
10/12/2012,1455,7281.94,7284.68,7276.71,7276.73
10/12/2012,1456,7278.25,7282.64,7275.52,7275.67
10/12/2012,1457,7275.31,7282.15,7274.80,7280.69
10/12/2012,1458,7280.61,7284.98,7280.24,7281.14
10/12/2012,1459,7280.49,7280.67,7278.14,7279.29
10/12/2012,1500,7279.12,7282.48,7278.17,7281.28
10/12/2012,1507,7281.28,7281.28,7281.28,7281.28
10/15/2012,931,7281.89,7303.27,7281.75,7298.86
10/15/2012,932,7297.85,7302.15,7292.71,7293.15
10/15/2012,933,7293.48,7293.48,7287.54,7288.05
10/15/2012,934,7287.74,7294.36,7287.74,7288.38
10/15/2012,935,7288.71,7291.04,7283.54,7291.04
10/15/2012,936,7288.88,7289.61,7283.56,7286.48
10/15/2012,937,7286.93,7286.93,7279.48,7280.78
10/15/2012,938,7280.88,7285.85,7277.86,7285.85
10/15/2012,939,7285.50,7289.81,7283.34,7287.19
10/15/2012,940,7287.13,7288.18,7285.16,7285.16
10/15/2012,941,7285.29,7292.23,7284.20,7290.19
10/15/2012,942,7290.37,7292.44,7287.83,7291.55
10/15/2012,943,7291.54,7291.54,7286.80,7289.03
10/15/2012,944,7289.36,7295.93,7288.25,7292.86
10/15/2012,945,7292.74,7299.76,7292.68,7298.37
10/15/2012,946,7297.96,7303.49,7296.88,7302.90
10/15/2012,947,7302.96,7309.05,7302.96,7308.22
10/15/2012,948,7308.54,7314.81,7307.80,7312.95
10/15/2012,949,7312.85,7316.39,7311.69,7313.04
10/15/2012,950,7313.42,7317.51,7311.91,7312.18
10/15/2012,951,7312.51,7315.64,7305.05,7312.33
10/15/2012,952,7312.26,7312.26,7297.60,7302.90
10/15/2012,953,7303.15,7303.15,7297.37,7300.24
10/15/2012,954,7297.01,7309.03,7295.48,7298.99
10/15/2012,955,7299.31,7300.12,7290.24,7290.97
10/15/2012,956,7290.68,7299.21,7290.68,7294.65
10/15/2012,957,7293.87,7295.40,7291.70,7293.95
10/15/2012,958,7293.80,7294.69,7292.63,7293.53
10/15/2012,959,7293.94,7296.18,7293.65,7296.18
10/15/2012,1000,7296.24,7298.59,7294.44,7294.53
10/15/2012,1001,7294.47,7298.01,7288.38,7291.60
10/15/2012,1002,7291.93,7291.93,7276.75,7276.75
10/15/2012,1003,7276.69,7277.97,7271.48,7271.94
10/15/2012,1004,7271.62,7273.87,7267.47,7268.39
10/15/2012,1005,7268.07,7273.92,7267.26,7270.53
10/15/2012,1006,7270.60,7270.60,7267.06,7269.61
10/15/2012,1007,7269.70,7273.78,7268.07,7273.78
10/15/2012,1008,7273.22,7278.78,7271.49,7276.84
10/15/2012,1009,7276.21,7278.86,7272.18,7274.70
10/15/2012,1010,7274.38,7278.66,7271.75,7278.65
10/15/2012,1011,7278.05,7281.11,7277.28,7279.23
10/15/2012,1012,7279.77,7279.80,7274.22,7276.26
10/15/2012,1013,7276.38,7278.56,7274.86,7274.86
10/15/2012,1014,7273.97,7279.02,7273.18,7274.40
10/15/2012,1015,7274.08,7275.86,7268.20,7272.21
10/15/2012,1016,7271.44,7279.19,7268.49,7279.19
10/15/2012,1017,7279.13,7285.19,7277.96,7279.98
10/15/2012,1018,7279.99,7283.45,7279.91,7282.31
10/15/2012,1019,7282.46,7290.39,7282.40,7287.21
10/15/2012,1020,7287.20,7291.10,7286.38,7290.17
10/15/2012,1021,7290.52,7291.35,7287.23,7288.83
10/15/2012,1022,7288.77,7289.80,7285.21,7285.62
10/15/2012,1023,7285.56,7286.41,7283.49,7283.49
10/15/2012,1024,7283.58,7284.79,7281.08,7281.71
10/15/2012,1025,7282.19,7282.60,7280.75,7281.14
10/15/2012,1026,7281.39,7282.59,7279.58,7280.53
10/15/2012,1027,7280.35,7280.85,7276.08,7276.91
10/15/2012,1028,7276.72,7282.76,7276.65,7277.96
10/15/2012,1029,7277.76,7279.30,7276.12,7276.94
10/15/2012,1030,7277.01,7277.80,7272.10,7276.97
10/15/2012,1031,7276.67,7280.10,7273.71,7275.65
10/15/2012,1032,7276.60,7278.40,7274.43,7275.52
10/15/2012,1033,7275.84,7278.20,7273.59,7273.74
10/15/2012,1034,7273.76,7278.15,7273.76,7277.80
10/15/2012,1035,7277.72,7278.25,7271.63,7271.63
10/15/2012,1036,7271.62,7279.13,7271.52,7273.56
10/15/2012,1037,7274.39,7275.14,7271.92,7273.67
10/15/2012,1038,7273.96,7278.96,7271.28,7278.53
10/15/2012,1039,7278.51,7278.96,7273.87,7276.95
10/15/2012,1040,7275.58,7281.28,7275.40,7277.27
10/15/2012,1041,7277.18,7278.83,7274.41,7274.89
10/15/2012,1042,7275.32,7279.36,7275.15,7276.48
10/15/2012,1043,7276.63,7278.41,7271.23,7271.23
10/15/2012,1044,7271.11,7273.78,7269.92,7270.45
10/15/2012,1045,7271.61,7273.56,7269.29,7270.22
10/15/2012,1046,7270.21,7270.68,7266.32,7267.39
10/15/2012,1047,7267.84,7269.54,7264.43,7265.17
10/15/2012,1048,7268.70,7280.87,7267.74,7276.94
10/15/2012,1049,7276.99,7282.30,7276.69,7277.15
10/15/2012,1050,7276.99,7280.76,7276.07,7278.08
10/15/2012,1051,7278.02,7278.45,7271.09,7271.09
10/15/2012,1052,7270.76,7278.47,7270.76,7273.98
10/15/2012,1053,7275.78,7276.72,7268.76,7269.91
10/15/2012,1054,7270.02,7273.57,7268.39,7271.76
10/15/2012,1055,7271.97,7274.84,7268.96,7271.41
10/15/2012,1056,7271.06,7271.39,7268.93,7268.93
10/15/2012,1057,7269.21,7272.96,7269.00,7270.80
10/15/2012,1058,7271.10,7271.70,7266.92,7268.30
10/15/2012,1059,7268.53,7273.42,7267.12,7269.21
10/15/2012,1100,7269.04,7270.66,7264.93,7266.39
10/15/2012,1101,7266.45,7268.38,7261.84,7262.38
10/15/2012,1102,7262.39,7265.00,7262.11,7263.21
10/15/2012,1103,7263.46,7266.01,7258.64,7259.65
10/15/2012,1104,7258.41,7263.94,7258.41,7262.08
10/15/2012,1105,7262.01,7265.23,7259.17,7260.26
10/15/2012,1106,7260.32,7260.32,7254.61,7254.61
10/15/2012,1107,7254.94,7265.97,7254.94,7263.26
10/15/2012,1108,7263.30,7265.04,7257.98,7257.98
10/15/2012,1109,7258.01,7267.65,7257.44,7260.19
10/15/2012,1110,7260.25,7262.76,7258.34,7260.78
10/15/2012,1111,7260.94,7260.94,7257.62,7258.32
10/15/2012,1112,7258.26,7259.02,7254.57,7255.97
10/15/2012,1113,7256.13,7259.32,7255.09,7255.57
10/15/2012,1114,7260.48,7261.40,7254.17,7254.69
10/15/2012,1115,7254.98,7259.43,7253.41,7258.08
10/15/2012,1116,7258.02,7258.55,7254.26,7255.20
10/15/2012,1117,7255.26,7266.51,7255.05,7264.33
10/15/2012,1118,7264.27,7268.70,7261.24,7265.30
10/15/2012,1119,7264.50,7269.72,7263.62,7268.85
10/15/2012,1120,7268.80,7270.97,7267.72,7269.61
10/15/2012,1121,7270.26,7270.67,7263.76,7264.43
10/15/2012,1122,7264.55,7270.73,7262.98,7264.91
10/15/2012,1123,7266.38,7267.58,7265.42,7265.49
10/15/2012,1124,7265.53,7267.39,7263.43,7266.49
10/15/2012,1125,7265.21,7270.15,7263.57,7268.29
10/15/2012,1126,7267.22,7273.37,7266.47,7271.12
10/15/2012,1127,7271.34,7272.33,7266.26,7267.54
10/15/2012,1128,7267.60,7273.12,7265.77,7266.44
10/15/2012,1129,7265.83,7267.08,7264.69,7266.41
10/15/2012,1130,7266.07,7271.60,7265.02,7269.35
10/15/2012,1301,7269.39,7269.67,7263.40,7263.48
10/15/2012,1302,7263.44,7268.44,7260.15,7264.84
10/15/2012,1303,7264.75,7265.71,7261.33,7261.33
10/15/2012,1304,7261.51,7265.07,7261.36,7261.82
10/15/2012,1305,7262.43,7263.14,7260.38,7260.81
10/15/2012,1306,7260.74,7267.89,7260.50,7267.89
10/15/2012,1307,7268.59,7268.59,7264.18,7265.91
10/15/2012,1308,7265.49,7270.45,7265.49,7268.44
10/15/2012,1309,7268.36,7269.27,7262.03,7262.03
10/15/2012,1310,7261.97,7267.98,7261.65,7267.36
10/15/2012,1311,7267.83,7270.49,7264.99,7270.23
10/15/2012,1312,7270.08,7270.63,7265.32,7269.76
10/15/2012,1313,7269.52,7269.65,7267.25,7268.82
10/15/2012,1314,7269.01,7269.79,7265.03,7265.84
10/15/2012,1315,7266.08,7268.73,7260.36,7268.73
10/15/2012,1316,7268.67,7268.82,7261.77,7261.77
10/15/2012,1317,7261.67,7262.60,7259.57,7260.47
10/15/2012,1318,7260.64,7262.30,7257.71,7261.15
10/15/2012,1319,7261.09,7261.40,7256.39,7259.16
10/15/2012,1320,7258.78,7260.00,7256.49,7257.39
10/15/2012,1321,7257.33,7258.70,7252.14,7258.48
10/15/2012,1322,7258.82,7260.70,7254.78,7259.69
10/15/2012,1323,7259.75,7261.67,7255.22,7256.84
10/15/2012,1324,7256.51,7261.15,7253.51,7259.80
10/15/2012,1325,7259.62,7259.62,7255.38,7257.21
10/15/2012,1326,7257.23,7260.83,7255.24,7259.88
10/15/2012,1327,7259.72,7262.13,7253.12,7254.84
10/15/2012,1328,7254.68,7259.95,7254.68,7257.44
10/15/2012,1329,7257.15,7262.19,7255.97,7261.57
10/15/2012,1330,7261.50,7262.28,7255.05,7259.31
10/15/2012,1331,7259.25,7262.88,7258.01,7260.64
10/15/2012,1332,7260.57,7260.80,7254.15,7254.75
10/15/2012,1333,7255.11,7261.53,7255.11,7259.00
10/15/2012,1334,7259.22,7266.54,7259.22,7266.17
10/15/2012,1335,7266.29,7268.10,7263.13,7267.36
10/15/2012,1336,7267.12,7267.88,7260.89,7266.48
10/15/2012,1337,7266.18,7270.90,7264.83,7269.91
10/15/2012,1338,7269.66,7269.66,7266.32,7266.55
10/15/2012,1339,7266.48,7266.52,7260.48,7262.79
10/15/2012,1340,7262.73,7267.56,7262.48,7265.98
10/15/2012,1341,7266.22,7266.93,7261.29,7263.56
10/15/2012,1342,7263.52,7267.70,7260.44,7261.83
10/15/2012,1343,7262.09,7268.52,7262.09,7265.00
10/15/2012,1344,7264.94,7269.02,7263.53,7267.77
10/15/2012,1345,7267.45,7271.61,7259.54,7259.54
10/15/2012,1346,7259.63,7266.08,7259.63,7261.66
10/15/2012,1347,7261.78,7265.67,7256.62,7258.90
10/15/2012,1348,7259.06,7263.36,7254.44,7261.67
10/15/2012,1349,7263.70,7264.88,7261.16,7264.12
10/15/2012,1350,7266.04,7266.70,7263.31,7264.21
10/15/2012,1351,7264.31,7265.89,7260.31,7264.36
10/15/2012,1352,7264.48,7265.30,7261.27,7263.46
10/15/2012,1353,7262.80,7264.26,7258.22,7260.22
10/15/2012,1354,7259.65,7264.19,7257.04,7258.89
10/15/2012,1355,7259.18,7263.21,7258.94,7259.73
10/15/2012,1356,7258.79,7264.84,7258.79,7261.84
10/15/2012,1357,7261.90,7261.90,7257.25,7258.96
10/15/2012,1358,7258.89,7260.50,7257.02,7259.12
10/15/2012,1359,7259.28,7260.30,7253.44,7256.65
10/15/2012,1400,7256.37,7260.41,7253.39,7259.60
10/15/2012,1401,7259.16,7259.16,7255.00,7255.95
10/15/2012,1402,7256.27,7259.06,7255.23,7257.51
10/15/2012,1403,7257.83,7260.34,7257.53,7258.93
10/15/2012,1404,7260.16,7262.11,7258.87,7261.03
10/15/2012,1405,7261.23,7261.29,7257.02,7258.02
10/15/2012,1406,7259.36,7259.36,7254.99,7256.98
10/15/2012,1407,7256.99,7261.64,7256.94,7256.94
10/15/2012,1408,7256.95,7259.23,7255.16,7255.45
10/15/2012,1409,7255.44,7257.14,7250.45,7251.56
10/15/2012,1410,7251.29,7255.49,7250.39,7251.56
10/15/2012,1411,7251.90,7251.90,7247.52,7247.65
10/15/2012,1412,7247.92,7248.41,7243.21,7243.31
10/15/2012,1413,7243.17,7246.09,7240.66,7241.52
10/15/2012,1414,7241.14,7243.54,7238.75,7238.93
10/15/2012,1415,7239.23,7240.35,7236.58,7237.31
10/15/2012,1416,7236.80,7241.25,7235.71,7238.18
10/15/2012,1417,7238.04,7241.02,7235.87,7238.80
10/15/2012,1418,7238.37,7242.31,7236.58,7239.17
10/15/2012,1419,7239.50,7240.47,7236.63,7238.62
10/15/2012,1420,7238.09,7242.93,7237.18,7240.53
10/15/2012,1421,7240.82,7240.82,7237.61,7238.76
10/15/2012,1422,7239.94,7241.50,7237.08,7240.59
10/15/2012,1423,7241.44,7243.26,7238.74,7240.47
10/15/2012,1424,7240.40,7244.19,7239.00,7243.42
10/15/2012,1425,7243.46,7243.53,7239.65,7240.91
10/15/2012,1426,7240.39,7241.85,7237.63,7238.33
10/15/2012,1427,7239.07,7240.38,7237.57,7237.91
10/15/2012,1428,7237.83,7241.31,7235.89,7241.26
10/15/2012,1429,7241.14,7241.69,7237.52,7237.52
10/15/2012,1430,7237.84,7239.30,7235.96,7237.07
10/15/2012,1431,7237.01,7244.64,7237.01,7241.83
10/15/2012,1432,7242.17,7243.75,7239.52,7239.60
10/15/2012,1433,7240.30,7245.97,7240.30,7243.10
10/15/2012,1434,7243.04,7250.98,7241.62,7250.98
10/15/2012,1435,7251.01,7253.71,7247.90,7247.90
10/15/2012,1436,7248.02,7252.08,7247.81,7249.96
10/15/2012,1437,7248.81,7255.38,7248.63,7252.93
10/15/2012,1438,7253.26,7255.00,7250.79,7252.87
10/15/2012,1439,7253.25,7254.09,7249.09,7249.89
10/15/2012,1440,7250.02,7251.87,7248.01,7249.27
10/15/2012,1441,7249.00,7249.32,7246.76,7248.22
10/15/2012,1442,7248.65,7250.07,7245.71,7248.32
10/15/2012,1443,7248.44,7252.41,7247.84,7252.41
10/15/2012,1444,7254.09,7254.09,7249.66,7251.77
10/15/2012,1445,7251.83,7263.36,7251.38,7261.89
10/15/2012,1446,7262.78,7267.51,7261.25,7267.51
10/15/2012,1447,7267.84,7268.65,7266.67,7268.32
10/15/2012,1448,7268.53,7271.59,7267.48,7269.92
10/15/2012,1449,7270.00,7272.83,7270.00,7272.05
10/15/2012,1450,7272.21,7274.10,7270.23,7272.02
10/15/2012,1451,7272.01,7273.57,7268.98,7269.87
10/15/2012,1452,7270.07,7270.62,7262.38,7262.96
10/15/2012,1453,7262.03,7271.06,7261.69,7265.36
10/15/2012,1454,7265.94,7269.73,7265.79,7267.48
10/15/2012,1455,7267.84,7271.57,7265.90,7271.20
10/15/2012,1456,7269.66,7272.50,7268.56,7271.38
10/15/2012,1457,7271.15,7272.67,7268.51,7271.49
10/15/2012,1458,7271.56,7271.66,7268.04,7269.35
10/15/2012,1459,7268.88,7278.59,7268.88,7276.27
10/15/2012,1500,7276.17,7279.05,7274.62,7278.07
10/15/2012,1507,7278.07,7278.07,7278.07,7278.07
10/16/2012,931,7277.64,7281.91,7268.05,7278.10
10/16/2012,932,7278.04,7287.60,7277.87,7285.66
10/16/2012,933,7286.40,7303.44,7286.40,7302.88
10/16/2012,934,7303.90,7310.71,7302.11,7310.32
10/16/2012,935,7304.42,7306.27,7291.53,7294.70
10/16/2012,936,7294.53,7295.57,7291.32,7292.33
10/16/2012,937,7292.45,7295.35,7286.75,7291.97
10/16/2012,938,7292.03,7293.89,7289.73,7290.60
10/16/2012,939,7290.99,7292.84,7285.38,7291.49
10/16/2012,940,7290.15,7290.15,7285.09,7285.35
10/16/2012,941,7285.67,7287.14,7280.67,7286.08
10/16/2012,942,7286.02,7286.65,7273.29,7275.96
10/16/2012,943,7276.28,7276.28,7260.43,7268.03
10/16/2012,944,7268.02,7268.03,7262.24,7262.24
10/16/2012,945,7262.51,7263.71,7260.79,7262.45
10/16/2012,946,7261.94,7263.15,7260.31,7261.07
10/16/2012,947,7261.79,7263.57,7260.65,7261.01
10/16/2012,948,7262.20,7265.73,7260.70,7264.74
10/16/2012,949,7265.15,7268.65,7263.15,7264.77
10/16/2012,950,7264.83,7269.54,7262.50,7263.45
10/16/2012,951,7264.98,7268.43,7259.51,7264.85
10/16/2012,952,7264.34,7267.30,7261.91,7264.32
10/16/2012,953,7264.26,7265.42,7262.36,7263.05
10/16/2012,954,7262.80,7266.42,7257.05,7259.93
10/16/2012,955,7259.80,7265.00,7258.95,7260.16
10/16/2012,956,7259.76,7265.11,7257.40,7259.34
10/16/2012,957,7259.25,7264.93,7258.38,7259.41
10/16/2012,958,7260.06,7266.39,7260.06,7264.29
10/16/2012,959,7264.20,7269.21,7262.21,7269.15
10/16/2012,1000,7269.08,7271.92,7265.47,7266.67
10/16/2012,1001,7266.32,7270.96,7264.13,7267.15
10/16/2012,1002,7268.32,7271.85,7267.66,7270.10
10/16/2012,1003,7270.44,7271.58,7266.76,7267.31
10/16/2012,1004,7267.35,7270.51,7265.26,7265.26
10/16/2012,1005,7264.08,7267.34,7262.29,7262.29
10/16/2012,1006,7262.40,7267.07,7262.40,7265.06
10/16/2012,1007,7265.15,7271.08,7263.33,7265.74
10/16/2012,1008,7266.89,7273.72,7266.89,7271.22
10/16/2012,1009,7271.19,7279.03,7271.19,7275.88
10/16/2012,1010,7275.75,7281.45,7275.75,7281.45
10/16/2012,1011,7281.32,7285.41,7279.50,7283.40
10/16/2012,1012,7283.57,7285.60,7280.03,7283.85
10/16/2012,1013,7284.20,7286.27,7282.92,7285.76
10/16/2012,1014,7286.10,7289.12,7283.58,7286.09
10/16/2012,1015,7286.61,7289.51,7285.44,7288.07
10/16/2012,1016,7288.60,7291.21,7284.68,7290.51
10/16/2012,1017,7290.42,7296.49,7289.24,7294.91
10/16/2012,1018,7295.12,7299.15,7293.26,7298.19
10/16/2012,1019,7295.33,7302.21,7294.53,7298.10
10/16/2012,1020,7296.63,7301.72,7296.63,7298.69
10/16/2012,1021,7299.04,7300.23,7292.67,7296.10
10/16/2012,1022,7295.43,7297.34,7291.99,7295.14
10/16/2012,1023,7290.20,7291.24,7283.76,7286.16
10/16/2012,1024,7285.68,7287.94,7283.86,7286.16
10/16/2012,1025,7285.14,7286.48,7281.67,7281.67
10/16/2012,1026,7282.35,7282.68,7278.72,7279.87
10/16/2012,1027,7278.57,7281.26,7278.40,7279.15
10/16/2012,1028,7277.95,7285.15,7276.78,7282.11
10/16/2012,1029,7281.89,7282.39,7279.22,7279.95
10/16/2012,1030,7279.13,7279.87,7276.95,7276.95
10/16/2012,1031,7277.44,7279.26,7276.68,7277.69
10/16/2012,1032,7274.50,7275.51,7270.41,7273.66
10/16/2012,1033,7273.43,7273.50,7267.19,7268.65
10/16/2012,1034,7267.81,7269.56,7267.81,7268.45
10/16/2012,1035,7268.01,7272.91,7268.01,7270.65
10/16/2012,1036,7271.56,7275.93,7271.56,7275.48
10/16/2012,1037,7273.53,7279.10,7272.79,7277.49
10/16/2012,1038,7276.04,7277.56,7275.24,7275.24
10/16/2012,1039,7274.66,7275.88,7268.13,7269.84
10/16/2012,1040,7268.78,7268.78,7264.99,7267.67
10/16/2012,1041,7267.24,7274.84,7267.24,7274.84
10/16/2012,1042,7274.51,7275.35,7268.09,7273.73
10/16/2012,1043,7273.57,7279.75,7273.02,7278.44
10/16/2012,1044,7278.47,7280.39,7275.49,7277.41
10/16/2012,1045,7276.57,7282.25,7275.83,7281.01
10/16/2012,1046,7280.37,7281.42,7279.07,7279.07
10/16/2012,1047,7278.53,7279.81,7277.23,7277.23
10/16/2012,1048,7277.29,7280.43,7272.79,7272.87
10/16/2012,1049,7272.78,7276.31,7272.16,7276.10
10/16/2012,1050,7275.95,7276.30,7272.67,7272.67
10/16/2012,1051,7273.28,7275.24,7272.57,7273.44
10/16/2012,1052,7273.72,7279.33,7272.72,7278.38
10/16/2012,1053,7277.42,7282.82,7276.86,7281.68
10/16/2012,1054,7281.66,7283.47,7279.27,7281.05
10/16/2012,1055,7280.93,7289.06,7280.93,7287.32
10/16/2012,1056,7287.68,7288.24,7283.49,7285.05
10/16/2012,1057,7285.23,7289.04,7284.13,7289.04
10/16/2012,1058,7291.96,7292.77,7289.23,7292.77
10/16/2012,1059,7292.53,7297.61,7292.30,7297.61
10/16/2012,1100,7297.77,7300.39,7297.00,7298.58
10/16/2012,1101,7298.18,7298.87,7294.40,7297.82
10/16/2012,1102,7298.33,7298.33,7293.69,7294.81
10/16/2012,1103,7294.03,7296.39,7293.37,7296.14
10/16/2012,1104,7295.75,7298.63,7294.69,7298.47
10/16/2012,1105,7298.31,7306.78,7296.35,7306.53
10/16/2012,1106,7308.70,7319.84,7308.43,7319.68
10/16/2012,1107,7319.92,7322.73,7318.69,7321.81
10/16/2012,1108,7321.82,7328.05,7321.82,7326.85
10/16/2012,1109,7326.36,7329.80,7326.36,7328.21
10/16/2012,1110,7328.51,7330.17,7323.66,7327.81
10/16/2012,1111,7326.92,7327.43,7322.26,7322.45
10/16/2012,1112,7322.61,7323.23,7320.30,7320.30
10/16/2012,1113,7320.28,7323.72,7319.48,7321.15
10/16/2012,1114,7321.88,7322.02,7317.72,7318.73
10/16/2012,1115,7318.80,7320.65,7318.26,7319.73
10/16/2012,1116,7319.67,7321.90,7318.68,7321.66
10/16/2012,1117,7322.04,7325.55,7319.73,7321.99
10/16/2012,1118,7321.04,7322.20,7312.90,7313.98
10/16/2012,1119,7318.60,7318.75,7310.67,7313.60
10/16/2012,1120,7313.72,7315.93,7313.32,7313.68
10/16/2012,1121,7314.26,7314.41,7311.31,7311.96
10/16/2012,1122,7312.00,7312.47,7310.52,7311.32
10/16/2012,1123,7310.55,7312.03,7309.68,7311.89
10/16/2012,1124,7311.48,7318.65,7310.58,7318.65
10/16/2012,1125,7318.71,7328.76,7315.24,7328.76
10/16/2012,1126,7326.76,7328.80,7324.71,7327.37
10/16/2012,1127,7327.46,7328.60,7327.02,7327.81
10/16/2012,1128,7327.89,7329.22,7326.17,7327.03
10/16/2012,1129,7327.11,7329.88,7325.69,7327.53
10/16/2012,1130,7327.32,7327.51,7322.87,7326.41
10/16/2012,1301,7327.59,7330.97,7325.64,7330.58
10/16/2012,1302,7330.64,7331.05,7319.90,7319.90
10/16/2012,1303,7319.94,7325.25,7317.63,7320.40
10/16/2012,1304,7318.79,7321.61,7316.91,7319.69
10/16/2012,1305,7320.03,7322.81,7318.32,7320.75
10/16/2012,1306,7320.29,7324.02,7319.88,7322.40
10/16/2012,1307,7323.12,7324.80,7321.46,7324.48
10/16/2012,1308,7324.73,7325.47,7320.42,7320.42
10/16/2012,1309,7320.15,7324.10,7316.11,7318.46
10/16/2012,1310,7318.60,7320.74,7316.86,7318.70
10/16/2012,1311,7319.05,7321.26,7315.15,7319.15
10/16/2012,1312,7321.76,7321.76,7314.19,7315.06
10/16/2012,1313,7315.12,7319.59,7312.66,7319.59
10/16/2012,1314,7319.67,7322.45,7318.03,7321.09
10/16/2012,1315,7320.94,7325.49,7320.05,7324.61
10/16/2012,1316,7323.76,7326.54,7321.96,7323.56
10/16/2012,1317,7323.21,7327.33,7319.64,7326.76
10/16/2012,1318,7325.92,7328.17,7323.16,7326.91
10/16/2012,1319,7326.75,7328.96,7316.49,7325.90
10/16/2012,1320,7326.16,7329.68,7322.78,7329.68
10/16/2012,1321,7328.45,7329.83,7325.45,7326.20
10/16/2012,1322,7326.05,7329.44,7321.66,7329.44
10/16/2012,1323,7329.50,7330.75,7323.53,7327.30
10/16/2012,1324,7327.36,7328.36,7320.30,7322.72
10/16/2012,1325,7322.89,7328.55,7320.10,7327.61
10/16/2012,1326,7326.70,7326.76,7323.01,7325.23
10/16/2012,1327,7324.99,7326.77,7317.88,7323.61
10/16/2012,1328,7323.51,7326.66,7313.98,7322.51
10/16/2012,1329,7322.59,7322.90,7318.56,7321.15
10/16/2012,1330,7320.82,7324.70,7318.97,7323.24
10/16/2012,1331,7323.34,7324.07,7320.32,7320.95
10/16/2012,1332,7322.04,7324.30,7320.78,7321.72
10/16/2012,1333,7322.74,7323.59,7315.48,7321.48
10/16/2012,1334,7321.44,7321.44,7312.53,7318.30
10/16/2012,1335,7318.26,7319.01,7308.01,7313.35
10/16/2012,1336,7313.17,7314.18,7305.32,7307.99
10/16/2012,1337,7307.90,7308.26,7306.19,7306.39
10/16/2012,1338,7305.55,7308.80,7305.22,7307.56
10/16/2012,1339,7308.68,7310.25,7305.61,7307.42
10/16/2012,1340,7307.43,7310.88,7304.87,7308.75
10/16/2012,1341,7308.69,7309.20,7306.63,7307.21
10/16/2012,1342,7306.97,7310.62,7306.97,7310.08
10/16/2012,1343,7310.32,7311.97,7307.98,7311.88
10/16/2012,1344,7310.97,7311.73,7307.32,7308.67
10/16/2012,1345,7308.66,7311.68,7306.91,7308.44
10/16/2012,1346,7308.68,7310.33,7304.64,7304.64
10/16/2012,1347,7304.82,7307.41,7304.00,7306.66
10/16/2012,1348,7306.24,7307.75,7303.56,7304.69
10/16/2012,1349,7304.13,7305.04,7301.49,7302.23
10/16/2012,1350,7302.30,7306.00,7301.11,7303.94
10/16/2012,1351,7303.38,7305.32,7300.41,7303.10
10/16/2012,1352,7303.20,7303.20,7296.35,7301.29
10/16/2012,1353,7300.81,7304.21,7300.13,7303.70
10/16/2012,1354,7303.02,7303.02,7298.73,7300.18
10/16/2012,1355,7300.79,7306.12,7300.79,7302.87
10/16/2012,1356,7302.81,7303.94,7301.32,7302.46
10/16/2012,1357,7302.37,7306.31,7302.37,7304.64
10/16/2012,1358,7304.81,7309.00,7303.88,7305.22
10/16/2012,1359,7305.99,7306.62,7303.39,7304.04
10/16/2012,1400,7305.57,7309.00,7303.89,7304.99
10/16/2012,1401,7304.84,7309.06,7303.46,7306.03
10/16/2012,1402,7305.78,7310.12,7305.23,7308.60
10/16/2012,1403,7308.67,7310.00,7303.83,7306.71
10/16/2012,1404,7306.97,7308.27,7305.64,7306.21
10/16/2012,1405,7306.31,7309.99,7306.31,7307.29
10/16/2012,1406,7308.36,7308.40,7304.57,7305.57
10/16/2012,1407,7305.81,7306.68,7303.25,7305.98
10/16/2012,1408,7309.51,7310.64,7305.49,7310.00
10/16/2012,1409,7308.25,7309.59,7306.02,7306.35
10/16/2012,1410,7305.66,7312.69,7305.66,7310.72
10/16/2012,1411,7311.06,7311.46,7308.28,7309.90
10/16/2012,1412,7310.34,7312.99,7306.40,7309.78
10/16/2012,1413,7309.84,7312.86,7309.40,7309.56
10/16/2012,1414,7310.07,7314.16,7308.56,7311.03
10/16/2012,1415,7311.65,7311.65,7307.53,7307.92
10/16/2012,1416,7307.96,7313.27,7288.60,7289.95
10/16/2012,1417,7289.83,7292.59,7287.40,7288.83
10/16/2012,1418,7288.63,7291.08,7286.72,7289.89
10/16/2012,1419,7289.93,7292.46,7287.33,7289.65
10/16/2012,1420,7290.69,7293.57,7288.77,7290.06
10/16/2012,1421,7290.32,7293.85,7287.66,7292.62
10/16/2012,1422,7292.46,7295.89,7285.90,7293.15
10/16/2012,1423,7293.01,7293.01,7282.09,7284.45
10/16/2012,1424,7284.11,7290.28,7283.50,7288.44
10/16/2012,1425,7288.35,7288.91,7285.86,7287.56
10/16/2012,1426,7287.31,7290.78,7284.55,7286.78
10/16/2012,1427,7285.43,7290.56,7284.37,7286.76
10/16/2012,1428,7285.80,7295.08,7285.46,7295.08
10/16/2012,1429,7294.98,7297.52,7293.06,7297.14
10/16/2012,1430,7297.16,7301.20,7295.09,7295.61
10/16/2012,1431,7295.10,7298.89,7295.10,7295.18
10/16/2012,1432,7295.14,7298.53,7294.10,7295.48
10/16/2012,1433,7295.36,7296.30,7282.97,7282.97
10/16/2012,1434,7282.81,7284.19,7275.38,7275.38
10/16/2012,1435,7275.35,7283.79,7273.51,7283.30
10/16/2012,1436,7283.36,7284.89,7272.75,7276.93
10/16/2012,1437,7276.54,7280.40,7276.21,7279.83
10/16/2012,1438,7277.00,7280.96,7271.18,7271.46
10/16/2012,1439,7271.02,7279.99,7269.92,7274.54
10/16/2012,1440,7273.36,7276.37,7265.63,7276.37
10/16/2012,1441,7275.33,7275.33,7262.70,7263.11
10/16/2012,1442,7264.72,7268.07,7261.21,7264.05
10/16/2012,1443,7264.25,7273.70,7264.09,7272.64
10/16/2012,1444,7272.34,7276.43,7270.97,7275.07
10/16/2012,1445,7274.69,7278.53,7269.98,7277.54
10/16/2012,1446,7277.48,7277.70,7269.03,7272.47
10/16/2012,1447,7275.03,7282.29,7273.89,7281.88
10/16/2012,1448,7280.80,7281.23,7272.25,7275.89
10/16/2012,1449,7276.31,7277.07,7269.59,7273.24
10/16/2012,1450,7272.06,7275.76,7270.85,7271.32
10/16/2012,1451,7272.77,7277.07,7271.18,7275.44
10/16/2012,1452,7275.41,7276.19,7270.67,7270.67
10/16/2012,1453,7270.01,7276.60,7270.01,7274.20
10/16/2012,1454,7276.03,7276.77,7272.26,7275.28
10/16/2012,1455,7275.18,7276.75,7272.35,7273.27
10/16/2012,1456,7274.74,7278.83,7273.99,7276.30
10/16/2012,1457,7276.37,7283.26,7275.88,7280.53
10/16/2012,1458,7280.65,7281.42,7278.87,7278.87
10/16/2012,1459,7277.32,7281.41,7277.32,7281.36
10/16/2012,1500,7281.88,7284.33,7280.17,7283.00
10/16/2012,1507,7283.00,7283.00,7283.00,7283.00
10/17/2012,931,7283.06,7314.81,7283.06,7312.78
10/17/2012,932,7312.75,7318.61,7306.26,7312.00
10/17/2012,933,7312.06,7312.22,7305.51,7305.51
10/17/2012,934,7305.11,7311.48,7302.34,7311.48
10/17/2012,935,7311.56,7311.57,7305.30,7306.75
10/17/2012,936,7306.69,7307.57,7301.89,7302.63
10/17/2012,937,7302.69,7307.95,7302.69,7307.19
10/17/2012,938,7307.57,7309.66,7303.48,7305.87
10/17/2012,939,7305.61,7307.13,7302.03,7302.03
10/17/2012,940,7301.96,7308.38,7301.88,7306.66
10/17/2012,941,7305.40,7305.40,7300.32,7300.76
10/17/2012,942,7300.64,7303.63,7297.46,7299.70
10/17/2012,943,7299.76,7299.76,7292.74,7293.32
10/17/2012,944,7293.50,7293.50,7286.07,7287.43
10/17/2012,945,7287.05,7291.95,7283.73,7285.16
10/17/2012,946,7286.06,7290.66,7284.23,7289.01
10/17/2012,947,7289.15,7290.73,7284.16,7286.17
10/17/2012,948,7286.10,7289.89,7284.05,7288.54
10/17/2012,949,7288.18,7290.67,7284.22,7285.90
10/17/2012,950,7286.51,7290.25,7284.08,7284.93
10/17/2012,951,7285.23,7288.46,7282.84,7287.49
10/17/2012,952,7287.53,7292.41,7284.46,7292.41
10/17/2012,953,7292.12,7292.79,7286.66,7287.55
10/17/2012,954,7287.94,7291.43,7286.17,7288.75
10/17/2012,955,7288.76,7292.52,7287.47,7291.50
10/17/2012,956,7291.44,7294.73,7288.87,7294.62
10/17/2012,957,7294.43,7296.43,7289.70,7294.59
10/17/2012,958,7294.49,7297.45,7291.05,7293.68
10/17/2012,959,7293.74,7294.46,7290.95,7292.29
10/17/2012,1000,7292.09,7292.78,7289.66,7289.66
10/17/2012,1001,7289.92,7290.99,7288.32,7289.09
10/17/2012,1002,7289.15,7289.85,7287.10,7287.10
10/17/2012,1003,7287.58,7291.33,7285.26,7287.18
10/17/2012,1004,7287.11,7289.49,7286.28,7286.28
10/17/2012,1005,7286.22,7291.84,7284.95,7291.84
10/17/2012,1006,7291.55,7291.71,7284.70,7284.86
10/17/2012,1007,7285.26,7285.26,7281.52,7281.99
10/17/2012,1008,7282.27,7283.05,7276.76,7277.11
10/17/2012,1009,7276.79,7277.10,7270.63,7272.36
10/17/2012,1010,7272.17,7277.42,7271.86,7275.69
10/17/2012,1011,7275.67,7277.09,7267.61,7271.56
10/17/2012,1012,7271.49,7274.30,7267.78,7274.30
10/17/2012,1013,7274.19,7274.23,7268.53,7269.48
10/17/2012,1014,7269.41,7272.57,7265.36,7268.36
10/17/2012,1015,7268.13,7271.70,7267.97,7270.81
10/17/2012,1016,7270.74,7270.87,7260.72,7267.18
10/17/2012,1017,7265.66,7268.49,7265.25,7265.31
10/17/2012,1018,7265.32,7267.45,7263.41,7265.88
10/17/2012,1019,7265.61,7270.04,7262.65,7267.90
10/17/2012,1020,7267.88,7267.93,7264.62,7266.05
10/17/2012,1021,7265.93,7266.39,7263.71,7265.09
10/17/2012,1022,7265.17,7269.43,7264.80,7265.97
10/17/2012,1023,7265.99,7269.00,7264.94,7268.58
10/17/2012,1024,7269.22,7271.74,7268.65,7270.70
10/17/2012,1025,7271.86,7274.68,7267.84,7274.28
10/17/2012,1026,7273.95,7276.32,7273.25,7273.33
10/17/2012,1027,7273.45,7279.05,7272.10,7279.05
10/17/2012,1028,7279.29,7279.31,7277.08,7278.82
10/17/2012,1029,7278.49,7279.13,7270.67,7275.69
10/17/2012,1030,7275.75,7278.11,7268.83,7268.83
10/17/2012,1031,7268.75,7275.82,7268.75,7272.34
10/17/2012,1032,7272.10,7275.29,7263.28,7269.18
10/17/2012,1033,7269.25,7271.03,7266.74,7268.41
10/17/2012,1034,7268.55,7269.90,7256.94,7262.70
10/17/2012,1035,7260.75,7265.31,7259.97,7260.40
10/17/2012,1036,7261.15,7263.94,7259.19,7261.14
10/17/2012,1037,7260.48,7262.57,7258.37,7259.77
10/17/2012,1038,7261.56,7264.24,7260.27,7261.45
10/17/2012,1039,7261.46,7266.71,7259.99,7263.39
10/17/2012,1040,7263.10,7267.19,7262.63,7263.66
10/17/2012,1041,7262.24,7264.35,7261.51,7262.38
10/17/2012,1042,7262.17,7262.75,7260.19,7260.19
10/17/2012,1043,7260.23,7266.67,7260.11,7265.02
10/17/2012,1044,7264.79,7270.05,7262.72,7269.06
10/17/2012,1045,7269.00,7269.00,7262.61,7262.61
10/17/2012,1046,7262.45,7265.09,7262.41,7263.81
10/17/2012,1047,7265.19,7266.40,7260.54,7264.69
10/17/2012,1048,7264.63,7265.69,7261.36,7264.24
10/17/2012,1049,7264.08,7267.65,7262.53,7262.53
10/17/2012,1050,7262.37,7262.38,7260.49,7262.01
10/17/2012,1051,7261.98,7262.69,7259.25,7261.30
10/17/2012,1052,7260.89,7261.13,7259.08,7259.62
10/17/2012,1053,7258.83,7258.84,7255.63,7255.98
10/17/2012,1054,7256.46,7259.43,7253.81,7256.63
10/17/2012,1055,7256.47,7256.47,7253.28,7253.67
10/17/2012,1056,7255.26,7262.81,7255.26,7261.37
10/17/2012,1057,7261.08,7261.55,7256.69,7258.81
10/17/2012,1058,7258.19,7264.02,7256.47,7261.08
10/17/2012,1059,7261.24,7261.50,7248.79,7249.77
10/17/2012,1100,7249.78,7251.02,7246.01,7246.34
10/17/2012,1101,7246.09,7248.93,7239.28,7239.61
10/17/2012,1102,7240.98,7241.42,7238.76,7239.38
10/17/2012,1103,7238.72,7243.54,7236.15,7239.28
10/17/2012,1104,7237.18,7244.18,7237.09,7240.15
10/17/2012,1105,7238.84,7238.84,7233.93,7235.03
10/17/2012,1106,7234.79,7242.75,7232.86,7238.50
10/17/2012,1107,7238.32,7238.97,7236.50,7237.35
10/17/2012,1108,7237.80,7243.82,7236.07,7241.09
10/17/2012,1109,7245.14,7245.22,7241.67,7244.53
10/17/2012,1110,7244.59,7245.89,7241.88,7243.88
10/17/2012,1111,7244.04,7248.04,7240.65,7244.07
10/17/2012,1112,7245.78,7247.91,7243.18,7246.76
10/17/2012,1113,7246.49,7270.77,7245.78,7270.20
10/17/2012,1114,7270.69,7283.14,7268.78,7280.81
10/17/2012,1115,7280.94,7283.47,7273.72,7275.21
10/17/2012,1116,7275.09,7275.29,7269.25,7270.35
10/17/2012,1117,7269.21,7279.04,7269.21,7272.40
10/17/2012,1118,7272.07,7275.06,7272.07,7272.91
10/17/2012,1119,7273.03,7273.72,7269.78,7270.68
10/17/2012,1120,7270.94,7271.45,7264.35,7264.50
10/17/2012,1121,7264.44,7288.98,7264.44,7288.98
10/17/2012,1122,7288.72,7294.89,7288.72,7294.69
10/17/2012,1123,7295.49,7298.36,7295.47,7296.67
10/17/2012,1124,7296.27,7296.36,7288.49,7291.15
10/17/2012,1125,7292.56,7292.56,7283.01,7283.95
10/17/2012,1126,7283.13,7283.72,7281.70,7282.42
10/17/2012,1127,7282.01,7286.46,7280.61,7282.93
10/17/2012,1128,7283.72,7284.02,7277.07,7278.49
10/17/2012,1129,7278.55,7278.55,7273.72,7273.72
10/17/2012,1130,7273.83,7279.25,7272.65,7279.25
10/17/2012,1301,7278.04,7278.84,7274.53,7278.44
10/17/2012,1302,7279.11,7279.12,7273.05,7277.02
10/17/2012,1303,7272.74,7273.23,7268.26,7268.51
10/17/2012,1304,7268.30,7277.37,7268.30,7274.62
10/17/2012,1305,7268.27,7273.59,7267.17,7272.84
10/17/2012,1306,7273.06,7276.40,7267.26,7275.31
10/17/2012,1307,7274.50,7275.75,7272.83,7274.62
10/17/2012,1308,7274.91,7275.25,7271.56,7271.56
10/17/2012,1309,7271.51,7272.51,7270.06,7271.62
10/17/2012,1310,7271.56,7272.15,7270.27,7271.54
10/17/2012,1311,7272.24,7272.24,7269.73,7271.24
10/17/2012,1312,7271.57,7271.57,7266.24,7268.42
10/17/2012,1313,7269.15,7269.16,7266.65,7268.67
10/17/2012,1314,7268.61,7269.20,7266.92,7268.67
10/17/2012,1315,7268.80,7276.19,7266.55,7275.04
10/17/2012,1316,7275.53,7276.01,7267.63,7271.32
10/17/2012,1317,7270.76,7270.76,7267.45,7270.18
10/17/2012,1318,7269.86,7275.40,7268.37,7273.39
10/17/2012,1319,7273.33,7273.33,7265.95,7269.88
10/17/2012,1320,7270.21,7270.85,7268.14,7268.24
10/17/2012,1321,7268.37,7271.02,7268.19,7270.55
10/17/2012,1322,7270.42,7275.74,7270.27,7275.61
10/17/2012,1323,7275.73,7275.75,7273.78,7274.06
10/17/2012,1324,7274.50,7276.19,7271.63,7275.35
10/17/2012,1325,7275.28,7277.31,7273.07,7277.29
10/17/2012,1326,7277.10,7279.97,7274.77,7279.72
10/17/2012,1327,7276.97,7278.15,7274.55,7277.84
10/17/2012,1328,7276.95,7280.13,7276.75,7278.71
10/17/2012,1329,7278.84,7279.16,7274.19,7275.75
10/17/2012,1330,7275.55,7276.46,7271.86,7275.24
10/17/2012,1331,7275.30,7275.44,7273.29,7275.03
10/17/2012,1332,7274.62,7276.09,7273.69,7274.53
10/17/2012,1333,7274.99,7275.76,7271.70,7273.58
10/17/2012,1334,7274.00,7274.42,7272.38,7273.95
10/17/2012,1335,7273.97,7284.91,7273.40,7284.91
10/17/2012,1336,7285.24,7292.02,7284.39,7291.22
10/17/2012,1337,7291.01,7295.31,7291.01,7293.78
10/17/2012,1338,7293.54,7295.71,7292.66,7294.85
10/17/2012,1339,7294.99,7300.20,7294.16,7299.76
10/17/2012,1340,7300.09,7301.96,7298.58,7299.35
10/17/2012,1341,7299.33,7299.33,7296.47,7296.79
10/17/2012,1342,7297.25,7297.25,7290.75,7294.69
10/17/2012,1343,7295.49,7295.49,7287.54,7291.56
10/17/2012,1344,7292.28,7292.40,7285.65,7289.82
10/17/2012,1345,7289.88,7294.23,7289.75,7293.09
10/17/2012,1346,7292.97,7307.06,7292.48,7307.06
10/17/2012,1347,7307.25,7322.71,7306.22,7322.09
10/17/2012,1348,7322.33,7325.98,7319.45,7321.88
10/17/2012,1349,7322.31,7324.76,7319.37,7319.90
10/17/2012,1350,7320.31,7322.94,7317.12,7318.97
10/17/2012,1351,7319.09,7321.10,7316.27,7318.55
10/17/2012,1352,7318.61,7318.73,7314.53,7317.83
10/17/2012,1353,7315.98,7316.71,7311.03,7314.51
10/17/2012,1354,7314.29,7315.11,7309.83,7312.19
10/17/2012,1355,7312.14,7312.20,7308.92,7309.96
10/17/2012,1356,7310.05,7310.84,7306.25,7306.90
10/17/2012,1357,7306.80,7307.41,7302.05,7304.66
10/17/2012,1358,7303.49,7304.34,7299.91,7301.56
10/17/2012,1359,7301.72,7303.75,7301.27,7301.59
10/17/2012,1400,7303.28,7305.42,7303.11,7303.96
10/17/2012,1401,7303.89,7308.47,7303.89,7306.21
10/17/2012,1402,7305.90,7307.45,7297.53,7300.11
10/17/2012,1403,7300.05,7303.52,7300.05,7300.62
10/17/2012,1404,7300.59,7302.75,7298.24,7302.65
10/17/2012,1405,7302.05,7304.94,7302.04,7304.00
10/17/2012,1406,7304.06,7305.13,7303.11,7303.64
10/17/2012,1407,7303.70,7303.98,7297.51,7298.64
10/17/2012,1408,7298.73,7299.97,7296.27,7296.75
10/17/2012,1409,7296.82,7301.32,7296.82,7301.32
10/17/2012,1410,7301.04,7301.04,7296.67,7298.30
10/17/2012,1411,7298.19,7301.12,7297.70,7300.32
10/17/2012,1412,7300.26,7300.36,7296.54,7298.03
10/17/2012,1413,7297.54,7300.28,7296.70,7298.61
10/17/2012,1414,7298.67,7307.51,7298.45,7306.99
10/17/2012,1415,7307.08,7316.51,7306.04,7315.43
10/17/2012,1416,7315.76,7320.86,7313.92,7319.58
10/17/2012,1417,7319.25,7321.91,7314.91,7314.91
10/17/2012,1418,7314.99,7321.18,7314.99,7319.36
10/17/2012,1419,7319.35,7319.92,7316.46,7318.99
10/17/2012,1420,7318.45,7318.92,7313.37,7314.22
10/17/2012,1421,7313.87,7316.17,7311.06,7314.35
10/17/2012,1422,7313.77,7317.87,7312.91,7316.14
10/17/2012,1423,7316.80,7317.14,7314.21,7316.12
10/17/2012,1424,7316.13,7316.13,7313.40,7314.10
10/17/2012,1425,7314.09,7315.03,7310.74,7312.68
10/17/2012,1426,7312.61,7314.18,7309.28,7309.43
10/17/2012,1427,7308.59,7311.20,7308.27,7309.85
10/17/2012,1428,7309.51,7313.75,7307.33,7309.77
10/17/2012,1429,7308.78,7310.22,7307.01,7309.08
10/17/2012,1430,7309.02,7310.97,7308.30,7309.17
10/17/2012,1431,7308.89,7310.79,7307.45,7308.74
10/17/2012,1432,7307.96,7310.59,7307.58,7309.89
10/17/2012,1433,7309.58,7310.21,7306.54,7306.90
10/17/2012,1434,7307.95,7308.02,7304.10,7305.24
10/17/2012,1435,7305.18,7306.54,7300.45,7300.66
10/17/2012,1436,7300.72,7303.05,7299.21,7301.10
10/17/2012,1437,7301.13,7301.54,7297.67,7298.88
10/17/2012,1438,7297.65,7300.10,7297.38,7298.08
10/17/2012,1439,7298.19,7299.43,7296.27,7298.73
10/17/2012,1440,7298.53,7303.62,7297.53,7298.96
10/17/2012,1441,7298.49,7301.05,7297.16,7299.43
10/17/2012,1442,7298.96,7301.43,7298.08,7299.45
10/17/2012,1443,7298.71,7301.19,7298.03,7299.30
10/17/2012,1444,7302.74,7305.00,7299.23,7303.82
10/17/2012,1445,7302.68,7306.82,7301.68,7303.98
10/17/2012,1446,7304.04,7307.02,7303.81,7304.67
10/17/2012,1447,7304.70,7307.22,7302.83,7305.29
10/17/2012,1448,7305.39,7307.65,7301.49,7305.72
10/17/2012,1449,7306.27,7306.27,7300.97,7301.78
10/17/2012,1450,7302.32,7305.55,7300.42,7302.70
10/17/2012,1451,7303.45,7304.18,7301.65,7302.82
10/17/2012,1452,7303.09,7303.60,7293.82,7293.82
10/17/2012,1453,7292.83,7296.88,7291.68,7294.39
10/17/2012,1454,7295.12,7299.47,7293.81,7297.25
10/17/2012,1455,7296.81,7298.82,7292.92,7297.32
10/17/2012,1456,7297.06,7297.06,7293.82,7296.34
10/17/2012,1457,7296.28,7299.26,7293.55,7296.42
10/17/2012,1458,7296.57,7297.09,7294.88,7295.15
10/17/2012,1459,7295.68,7296.70,7293.94,7293.94
10/17/2012,1500,7295.55,7295.56,7293.80,7294.39
10/17/2012,1507,7294.39,7294.39,7294.39,7294.39
10/18/2012,931,7294.10,7312.70,7294.10,7305.58
10/18/2012,932,7309.06,7309.64,7302.50,7309.35
10/18/2012,933,7308.03,7308.03,7299.72,7299.72
10/18/2012,934,7299.05,7306.79,7297.90,7306.79
10/18/2012,935,7306.47,7319.78,7305.80,7319.13
10/18/2012,936,7321.12,7323.05,7316.58,7321.90
10/18/2012,937,7320.78,7320.78,7312.67,7317.68
10/18/2012,938,7318.44,7324.70,7315.01,7319.78
10/18/2012,939,7321.45,7326.62,7320.43,7326.62
10/18/2012,940,7326.26,7329.10,7321.80,7322.85
10/18/2012,941,7323.01,7325.65,7321.88,7322.01
10/18/2012,942,7321.75,7324.04,7319.56,7320.03
10/18/2012,943,7319.97,7320.43,7316.99,7317.84
10/18/2012,944,7317.69,7321.72,7313.87,7315.95
10/18/2012,945,7315.60,7319.52,7313.89,7317.72
10/18/2012,946,7318.51,7319.53,7314.88,7316.24
10/18/2012,947,7315.25,7316.76,7313.27,7314.60
10/18/2012,948,7315.81,7329.93,7315.81,7329.93
10/18/2012,949,7329.99,7336.18,7329.99,7335.62
10/18/2012,950,7335.75,7339.74,7334.44,7339.74
10/18/2012,951,7339.61,7343.15,7339.47,7343.15
10/18/2012,952,7343.05,7343.56,7337.68,7341.13
10/18/2012,953,7341.45,7345.40,7338.94,7338.96
10/18/2012,954,7338.63,7346.38,7338.36,7341.44
10/18/2012,955,7342.10,7342.10,7335.50,7340.00
10/18/2012,956,7340.33,7340.51,7335.51,7337.67
10/18/2012,957,7337.93,7341.62,7335.76,7337.56
10/18/2012,958,7337.49,7338.09,7330.74,7334.06
10/18/2012,959,7334.23,7339.65,7331.42,7336.35
10/18/2012,1000,7336.50,7339.36,7332.43,7332.91
10/18/2012,1001,7332.98,7334.59,7327.88,7329.99
10/18/2012,1002,7329.75,7336.82,7329.54,7333.11
10/18/2012,1003,7333.17,7334.16,7332.10,7332.13
10/18/2012,1004,7331.10,7334.75,7330.77,7334.52
10/18/2012,1005,7334.58,7334.58,7330.60,7331.42
10/18/2012,1006,7331.23,7332.43,7329.98,7330.55
10/18/2012,1007,7330.40,7331.81,7325.39,7327.50
10/18/2012,1008,7328.44,7330.25,7326.97,7327.97
10/18/2012,1009,7328.58,7330.43,7326.99,7330.38
10/18/2012,1010,7330.62,7332.35,7327.48,7330.53
10/18/2012,1011,7330.45,7334.99,7328.99,7328.99
10/18/2012,1012,7328.41,7330.18,7327.22,7328.12
10/18/2012,1013,7327.41,7327.93,7323.17,7324.01
10/18/2012,1014,7323.79,7324.03,7320.61,7322.08
10/18/2012,1015,7321.40,7323.18,7320.21,7320.71
10/18/2012,1016,7321.04,7322.36,7317.68,7319.74
10/18/2012,1017,7317.92,7318.90,7314.78,7318.90
10/18/2012,1018,7318.77,7321.27,7315.11,7320.69
10/18/2012,1019,7320.65,7322.77,7316.72,7322.77
10/18/2012,1020,7321.96,7322.79,7318.63,7320.85
10/18/2012,1021,7320.91,7322.52,7318.10,7321.93
10/18/2012,1022,7322.03,7325.48,7318.71,7323.31
10/18/2012,1023,7323.39,7325.27,7320.73,7321.99
10/18/2012,1024,7322.04,7324.98,7320.32,7324.48
10/18/2012,1025,7324.24,7326.39,7322.37,7325.33
10/18/2012,1026,7323.76,7324.74,7320.76,7322.35
10/18/2012,1027,7322.25,7327.41,7319.96,7323.13
10/18/2012,1028,7323.52,7327.19,7321.23,7324.70
10/18/2012,1029,7326.30,7327.83,7324.08,7324.82
10/18/2012,1030,7323.95,7326.23,7323.95,7324.95
10/18/2012,1031,7323.63,7324.97,7319.93,7322.85
10/18/2012,1032,7322.69,7323.80,7321.27,7321.75
10/18/2012,1033,7321.81,7323.01,7320.61,7321.34
10/18/2012,1034,7321.43,7323.62,7321.03,7321.34
10/18/2012,1035,7320.75,7325.92,7320.61,7322.41
10/18/2012,1036,7321.90,7325.21,7321.90,7323.13
10/18/2012,1037,7323.19,7326.90,7322.53,7325.92
10/18/2012,1038,7325.98,7326.02,7322.80,7323.00
10/18/2012,1039,7323.16,7326.64,7323.16,7324.74
10/18/2012,1040,7324.51,7326.48,7321.98,7326.48
10/18/2012,1041,7325.25,7329.68,7324.31,7326.99
10/18/2012,1042,7327.05,7331.26,7326.58,7330.05
10/18/2012,1043,7329.99,7332.29,7328.15,7329.23
10/18/2012,1044,7329.24,7331.90,7329.24,7329.24
10/18/2012,1045,7329.30,7332.76,7327.40,7332.12
10/18/2012,1046,7331.85,7332.99,7327.33,7330.93
10/18/2012,1047,7331.54,7332.74,7330.39,7330.39
10/18/2012,1048,7330.30,7333.14,7328.78,7333.14
10/18/2012,1049,7333.05,7338.37,7330.73,7336.47
10/18/2012,1050,7337.26,7342.00,7337.26,7339.94
10/18/2012,1051,7339.19,7343.80,7339.19,7341.91
10/18/2012,1052,7342.07,7345.43,7342.01,7344.02
10/18/2012,1053,7343.96,7347.68,7343.86,7346.88
10/18/2012,1054,7346.97,7355.67,7346.93,7355.67
10/18/2012,1055,7355.34,7364.82,7354.65,7364.82
10/18/2012,1056,7366.73,7368.43,7360.53,7367.23
10/18/2012,1057,7364.29,7367.12,7356.26,7356.26
10/18/2012,1058,7356.74,7365.57,7356.74,7364.29
10/18/2012,1059,7364.45,7364.64,7356.29,7357.03
10/18/2012,1100,7356.64,7362.25,7354.60,7359.79
10/18/2012,1101,7359.98,7362.57,7353.10,7353.60
10/18/2012,1102,7354.60,7362.07,7353.91,7361.61
10/18/2012,1103,7358.37,7359.41,7352.72,7354.91
10/18/2012,1104,7354.85,7358.22,7352.83,7356.51
10/18/2012,1105,7356.59,7359.72,7354.87,7356.42
10/18/2012,1106,7356.48,7361.85,7356.48,7360.96
10/18/2012,1107,7361.10,7362.56,7358.96,7360.52
10/18/2012,1108,7360.51,7360.51,7356.55,7357.77
10/18/2012,1109,7357.83,7358.66,7355.83,7356.42
10/18/2012,1110,7356.17,7357.50,7353.00,7353.28
10/18/2012,1111,7353.22,7361.98,7353.22,7361.79
10/18/2012,1112,7361.93,7368.62,7361.93,7368.40
10/18/2012,1113,7367.32,7371.52,7363.75,7370.21
10/18/2012,1114,7369.25,7370.49,7363.79,7369.58
10/18/2012,1115,7369.83,7371.89,7368.43,7368.94
10/18/2012,1116,7368.88,7368.88,7361.41,7361.75
10/18/2012,1117,7361.19,7366.73,7361.19,7363.95
10/18/2012,1118,7363.26,7367.46,7362.98,7363.11
10/18/2012,1119,7364.00,7370.49,7363.85,7366.62
10/18/2012,1120,7367.60,7370.68,7367.38,7368.75
10/18/2012,1121,7368.77,7369.02,7366.08,7366.86
10/18/2012,1122,7366.80,7372.38,7366.80,7371.21
10/18/2012,1123,7370.25,7372.83,7370.02,7371.82
10/18/2012,1124,7371.40,7373.21,7369.53,7370.34
10/18/2012,1125,7369.51,7372.13,7365.85,7368.36
10/18/2012,1126,7368.03,7369.57,7364.99,7366.44
10/18/2012,1127,7366.41,7367.98,7364.13,7367.62
10/18/2012,1128,7367.84,7370.08,7362.71,7364.45
10/18/2012,1129,7363.78,7366.21,7363.65,7364.42
10/18/2012,1130,7364.58,7368.38,7364.36,7367.61
10/18/2012,1301,7367.68,7369.76,7366.81,7369.13
10/18/2012,1302,7369.37,7377.08,7369.37,7375.57
10/18/2012,1303,7375.94,7377.88,7373.89,7377.18
10/18/2012,1304,7377.02,7381.33,7373.49,7376.83
10/18/2012,1305,7377.86,7377.98,7374.32,7377.48
10/18/2012,1306,7377.51,7379.15,7373.30,7378.62
10/18/2012,1307,7376.82,7379.98,7376.75,7379.97
10/18/2012,1308,7378.75,7381.97,7378.75,7380.41
10/18/2012,1309,7380.74,7382.86,7378.17,7382.19
10/18/2012,1310,7385.46,7390.11,7384.67,7389.57
10/18/2012,1311,7389.46,7396.34,7388.69,7395.95
10/18/2012,1312,7395.79,7397.88,7393.85,7397.02
10/18/2012,1313,7396.83,7398.11,7393.85,7394.02
10/18/2012,1314,7393.89,7398.93,7393.89,7397.65
10/18/2012,1315,7395.79,7396.68,7394.25,7395.93
10/18/2012,1316,7395.56,7396.69,7392.21,7394.85
10/18/2012,1317,7394.62,7396.45,7392.54,7392.62
10/18/2012,1318,7393.68,7396.29,7391.60,7393.82
10/18/2012,1319,7392.42,7395.51,7392.33,7393.52
10/18/2012,1320,7394.26,7395.01,7390.85,7392.65
10/18/2012,1321,7392.89,7393.08,7389.41,7390.62
10/18/2012,1322,7390.35,7392.75,7388.46,7392.25
10/18/2012,1323,7392.09,7393.02,7389.62,7389.89
10/18/2012,1324,7389.83,7393.05,7389.11,7390.27
10/18/2012,1325,7390.40,7394.71,7389.00,7392.18
10/18/2012,1326,7391.85,7396.45,7391.85,7395.22
10/18/2012,1327,7395.51,7396.54,7390.84,7394.03
10/18/2012,1328,7394.09,7394.09,7386.30,7389.34
10/18/2012,1329,7390.77,7390.77,7386.28,7386.97
10/18/2012,1330,7387.29,7391.14,7385.56,7387.19
10/18/2012,1331,7387.03,7387.75,7380.87,7383.91
10/18/2012,1332,7383.93,7388.08,7382.51,7383.97
10/18/2012,1333,7384.07,7386.79,7382.64,7383.66
10/18/2012,1334,7383.60,7387.74,7382.54,7387.31
10/18/2012,1335,7387.39,7389.72,7383.77,7387.28
10/18/2012,1336,7386.80,7389.01,7384.78,7385.93
10/18/2012,1337,7385.26,7387.73,7384.42,7385.67
10/18/2012,1338,7385.47,7386.80,7384.61,7386.71
10/18/2012,1339,7386.29,7388.68,7383.81,7385.91
10/18/2012,1340,7385.75,7386.57,7383.26,7385.86
10/18/2012,1341,7385.33,7386.01,7383.63,7384.90
10/18/2012,1342,7384.97,7387.10,7381.87,7386.26
10/18/2012,1343,7386.52,7386.52,7383.21,7384.10
10/18/2012,1344,7384.75,7387.97,7383.13,7384.88
10/18/2012,1345,7385.01,7385.96,7383.40,7385.68
10/18/2012,1346,7385.76,7391.22,7383.24,7391.05
10/18/2012,1347,7391.18,7393.26,7390.17,7392.00
10/18/2012,1348,7391.94,7393.76,7391.32,7393.68
10/18/2012,1349,7393.43,7395.29,7391.80,7394.86
10/18/2012,1350,7394.77,7398.43,7394.62,7397.10
10/18/2012,1351,7396.12,7400.89,7396.12,7400.75
10/18/2012,1352,7400.89,7401.56,7398.88,7399.03
10/18/2012,1353,7398.97,7401.96,7397.40,7400.58
10/18/2012,1354,7400.27,7402.57,7397.29,7399.36
10/18/2012,1355,7398.82,7400.89,7397.63,7399.67
10/18/2012,1356,7399.34,7405.29,7398.44,7403.16
10/18/2012,1357,7404.08,7408.85,7400.86,7403.83
10/18/2012,1358,7403.50,7410.13,7402.71,7406.78
10/18/2012,1359,7405.80,7408.55,7401.26,7402.18
10/18/2012,1400,7402.24,7404.31,7398.57,7398.57
10/18/2012,1401,7398.25,7401.15,7394.04,7396.97
10/18/2012,1402,7397.62,7399.34,7393.72,7396.33
10/18/2012,1403,7393.08,7397.95,7392.33,7393.35
10/18/2012,1404,7393.28,7399.64,7389.73,7389.73
10/18/2012,1405,7389.88,7394.48,7388.85,7391.92
10/18/2012,1406,7392.18,7395.12,7391.99,7392.56
10/18/2012,1407,7392.79,7394.34,7391.85,7392.71
10/18/2012,1408,7393.68,7397.68,7391.84,7397.44
10/18/2012,1409,7397.38,7400.99,7395.26,7395.52
10/18/2012,1410,7395.28,7400.61,7393.69,7396.33
10/18/2012,1411,7396.00,7398.49,7394.35,7396.06
10/18/2012,1412,7395.90,7397.91,7394.16,7396.30
10/18/2012,1413,7396.95,7400.57,7396.28,7397.60
10/18/2012,1414,7397.59,7402.32,7397.03,7402.32
10/18/2012,1415,7400.89,7403.29,7400.75,7401.97
10/18/2012,1416,7401.92,7403.35,7399.81,7401.66
10/18/2012,1417,7401.34,7403.84,7400.56,7403.10
10/18/2012,1418,7403.04,7403.11,7399.69,7400.16
10/18/2012,1419,7400.10,7402.76,7399.54,7402.76
10/18/2012,1420,7402.89,7404.92,7401.85,7403.67
10/18/2012,1421,7403.32,7405.67,7399.60,7405.30
10/18/2012,1422,7404.98,7406.52,7403.45,7404.31
10/18/2012,1423,7404.15,7406.65,7403.33,7404.32
10/18/2012,1424,7404.01,7406.47,7402.81,7404.39
10/18/2012,1425,7404.48,7407.32,7404.41,7406.07
10/18/2012,1426,7405.68,7410.94,7405.68,7408.40
10/18/2012,1427,7408.34,7412.97,7408.06,7411.99
10/18/2012,1428,7412.15,7414.84,7409.39,7411.16
10/18/2012,1429,7411.65,7415.80,7411.22,7413.46
10/18/2012,1430,7413.59,7414.36,7409.47,7410.65
10/18/2012,1431,7410.34,7412.75,7409.14,7411.42
10/18/2012,1432,7410.52,7410.52,7407.72,7408.21
10/18/2012,1433,7408.30,7409.58,7405.46,7409.10
10/18/2012,1434,7409.60,7411.90,7405.78,7407.48
10/18/2012,1435,7407.40,7410.13,7404.25,7404.89
10/18/2012,1436,7405.01,7407.07,7401.27,7402.91
10/18/2012,1437,7403.17,7403.20,7400.75,7400.88
10/18/2012,1438,7400.25,7402.06,7397.70,7398.62
10/18/2012,1439,7400.45,7403.26,7398.30,7398.30
10/18/2012,1440,7398.36,7400.04,7396.44,7396.97
10/18/2012,1441,7397.10,7398.21,7395.47,7397.80
10/18/2012,1442,7397.74,7398.85,7395.70,7398.54
10/18/2012,1443,7398.49,7400.54,7396.40,7397.78
10/18/2012,1444,7397.63,7398.43,7393.67,7396.05
10/18/2012,1445,7398.09,7398.68,7394.52,7394.52
10/18/2012,1446,7394.46,7397.38,7391.69,7391.69
10/18/2012,1447,7391.90,7392.89,7383.62,7388.13
10/18/2012,1448,7387.62,7389.95,7384.18,7384.94
10/18/2012,1449,7384.08,7389.17,7383.16,7384.05
10/18/2012,1450,7383.25,7388.53,7383.07,7385.56
10/18/2012,1451,7385.69,7390.64,7384.66,7389.30
10/18/2012,1452,7389.11,7391.28,7387.71,7391.28
10/18/2012,1453,7392.89,7394.08,7389.32,7392.51
10/18/2012,1454,7392.05,7395.25,7390.82,7392.79
10/18/2012,1455,7391.68,7395.63,7390.65,7395.63
10/18/2012,1456,7392.42,7394.28,7389.28,7392.51
10/18/2012,1457,7391.97,7397.15,7391.46,7392.11
10/18/2012,1458,7391.98,7395.73,7387.52,7394.19
10/18/2012,1459,7394.03,7397.98,7390.12,7392.43
10/18/2012,1500,7392.53,7399.01,7390.86,7393.66
10/18/2012,1507,7393.66,7393.66,7393.66,7393.66
10/19/2012,931,7396.87,7396.87,7391.80,7392.85
10/19/2012,932,7391.38,7399.13,7389.56,7399.13
10/19/2012,933,7398.14,7406.89,7395.61,7404.02
10/19/2012,934,7403.90,7408.56,7402.53,7405.81
10/19/2012,935,7406.27,7411.70,7403.99,7409.55
10/19/2012,936,7409.59,7414.85,7404.48,7412.67
10/19/2012,937,7412.26,7416.94,7407.00,7409.01
10/19/2012,938,7407.02,7412.51,7403.29,7408.05
10/19/2012,939,7407.97,7413.32,7404.72,7409.83
10/19/2012,940,7409.79,7415.14,7409.79,7413.18
10/19/2012,941,7414.07,7416.62,7413.74,7416.61
10/19/2012,942,7416.87,7418.55,7412.20,7416.43
10/19/2012,943,7416.57,7417.83,7412.69,7415.99
10/19/2012,944,7417.33,7417.70,7408.40,7408.40
10/19/2012,945,7409.42,7415.78,7406.81,7414.14
10/19/2012,946,7413.34,7416.52,7408.52,7410.98
10/19/2012,947,7411.52,7415.93,7406.98,7410.91
10/19/2012,948,7414.82,7416.96,7410.44,7413.51
10/19/2012,949,7415.98,7415.98,7410.88,7411.10
10/19/2012,950,7411.04,7413.81,7410.20,7411.84
10/19/2012,951,7411.68,7413.25,7409.79,7412.13
10/19/2012,952,7412.95,7413.33,7407.35,7409.04
10/19/2012,953,7407.68,7412.92,7407.08,7408.16
10/19/2012,954,7408.36,7410.60,7404.11,7404.44
10/19/2012,955,7404.60,7404.98,7399.96,7399.96
10/19/2012,956,7399.98,7401.78,7399.04,7401.11
10/19/2012,957,7400.97,7404.13,7399.07,7402.55
10/19/2012,958,7402.11,7403.45,7399.51,7400.90
10/19/2012,959,7400.41,7402.41,7398.44,7399.84
10/19/2012,1000,7400.73,7402.27,7398.16,7400.75
10/19/2012,1001,7400.76,7400.76,7397.04,7397.04
10/19/2012,1002,7396.81,7402.41,7396.65,7400.69
10/19/2012,1003,7400.13,7401.35,7398.10,7398.10
10/19/2012,1004,7398.08,7398.22,7393.71,7396.45
10/19/2012,1005,7396.67,7401.49,7394.14,7400.53
10/19/2012,1006,7400.54,7404.86,7398.33,7403.46
10/19/2012,1007,7403.13,7403.42,7400.38,7400.96
10/19/2012,1008,7401.62,7406.28,7401.26,7402.64
10/19/2012,1009,7403.82,7406.63,7401.97,7406.47
10/19/2012,1010,7406.57,7407.86,7404.01,7407.01
10/19/2012,1011,7406.80,7411.28,7404.79,7409.44
10/19/2012,1012,7409.85,7410.51,7407.20,7408.93
10/19/2012,1013,7409.26,7414.90,7408.69,7413.59
10/19/2012,1014,7413.67,7418.83,7413.67,7416.16
10/19/2012,1015,7416.17,7419.47,7415.49,7419.47
10/19/2012,1016,7419.52,7420.03,7415.76,7419.84
10/19/2012,1017,7420.03,7421.21,7414.31,7415.66
10/19/2012,1018,7415.42,7418.49,7411.57,7416.84
10/19/2012,1019,7416.75,7416.75,7410.46,7415.21
10/19/2012,1020,7415.25,7419.16,7413.06,7418.40
10/19/2012,1021,7418.32,7418.32,7408.71,7413.07
10/19/2012,1022,7413.02,7419.33,7408.85,7415.61
10/19/2012,1023,7415.45,7417.14,7409.96,7415.23
10/19/2012,1024,7414.50,7415.12,7408.55,7412.82
10/19/2012,1025,7413.39,7415.55,7410.45,7414.90
10/19/2012,1026,7415.32,7415.68,7412.35,7412.97
10/19/2012,1027,7412.74,7414.80,7411.12,7413.66
10/19/2012,1028,7413.99,7415.97,7412.32,7414.68
10/19/2012,1029,7414.66,7415.69,7413.56,7414.75
10/19/2012,1030,7414.57,7416.85,7413.18,7415.56
10/19/2012,1031,7415.23,7416.98,7413.71,7414.89
10/19/2012,1032,7415.18,7415.18,7410.33,7411.59
10/19/2012,1033,7411.86,7416.97,7411.86,7413.39
10/19/2012,1034,7413.71,7414.65,7410.83,7412.66
10/19/2012,1035,7412.34,7417.22,7411.57,7416.42
10/19/2012,1036,7415.57,7416.08,7410.10,7414.24
10/19/2012,1037,7414.11,7414.39,7407.47,7409.07
10/19/2012,1038,7409.44,7412.32,7407.79,7411.64
10/19/2012,1039,7411.71,7411.89,7408.71,7410.10
10/19/2012,1040,7410.23,7410.46,7406.83,7407.13
10/19/2012,1041,7407.08,7408.18,7403.02,7405.27
10/19/2012,1042,7405.21,7407.84,7402.59,7406.30
10/19/2012,1043,7406.23,7411.10,7406.23,7409.18
10/19/2012,1044,7408.56,7410.82,7404.66,7405.62
10/19/2012,1045,7406.05,7407.23,7403.22,7404.90
10/19/2012,1046,7405.03,7406.68,7402.83,7404.76
10/19/2012,1047,7404.70,7407.63,7404.07,7405.21
10/19/2012,1048,7405.20,7409.33,7405.20,7406.48
10/19/2012,1049,7406.41,7407.94,7403.84,7405.63
10/19/2012,1050,7405.61,7410.60,7404.42,7407.90
10/19/2012,1051,7408.02,7408.02,7404.93,7405.47
10/19/2012,1052,7405.53,7408.35,7403.55,7406.89
10/19/2012,1053,7406.56,7408.60,7404.09,7406.60
10/19/2012,1054,7407.02,7408.18,7403.81,7406.32
10/19/2012,1055,7405.65,7408.23,7404.90,7406.21
10/19/2012,1056,7406.15,7409.13,7402.62,7405.96
10/19/2012,1057,7406.91,7409.92,7399.14,7399.14
10/19/2012,1058,7399.47,7406.16,7399.47,7402.43
10/19/2012,1059,7402.27,7405.44,7402.27,7405.05
10/19/2012,1100,7404.92,7408.68,7404.20,7406.20
10/19/2012,1101,7406.06,7406.47,7403.30,7404.11
10/19/2012,1102,7404.17,7407.20,7402.67,7402.94
10/19/2012,1103,7403.86,7404.83,7396.82,7399.58
10/19/2012,1104,7399.82,7401.41,7395.41,7397.35
10/19/2012,1105,7397.09,7398.61,7390.96,7390.96
10/19/2012,1106,7390.95,7396.58,7390.03,7391.05
10/19/2012,1107,7391.71,7393.59,7387.97,7389.74
10/19/2012,1108,7389.36,7392.16,7387.96,7389.12
10/19/2012,1109,7390.05,7392.52,7389.01,7390.74
10/19/2012,1110,7390.73,7390.73,7388.36,7389.65
10/19/2012,1111,7389.68,7394.08,7387.27,7392.49
10/19/2012,1112,7391.95,7393.24,7387.54,7391.35
10/19/2012,1113,7391.47,7392.74,7386.74,7387.83
10/19/2012,1114,7388.47,7390.30,7386.74,7386.90
10/19/2012,1115,7386.76,7391.37,7386.76,7388.27
10/19/2012,1116,7388.11,7390.51,7386.83,7388.79
10/19/2012,1117,7388.86,7394.35,7388.60,7391.05
10/19/2012,1118,7391.38,7398.33,7390.55,7397.94
10/19/2012,1119,7397.60,7398.02,7387.88,7393.96
10/19/2012,1120,7393.86,7397.72,7392.67,7397.72
10/19/2012,1121,7395.93,7398.82,7394.50,7397.22
10/19/2012,1122,7397.01,7399.63,7395.90,7399.63
10/19/2012,1123,7399.55,7400.00,7395.04,7399.76
10/19/2012,1124,7399.95,7400.12,7397.04,7398.04
10/19/2012,1125,7397.18,7401.99,7396.26,7400.76
10/19/2012,1126,7399.91,7401.48,7398.62,7400.19
10/19/2012,1127,7399.71,7401.41,7398.15,7401.23
10/19/2012,1128,7400.44,7403.52,7398.86,7399.99
10/19/2012,1129,7399.92,7400.43,7395.56,7397.87
10/19/2012,1130,7397.70,7403.46,7396.79,7399.29
10/19/2012,1301,7401.16,7403.06,7397.75,7401.34
10/19/2012,1302,7401.35,7404.04,7398.99,7401.26
10/19/2012,1303,7401.20,7402.63,7398.81,7401.98
10/19/2012,1304,7402.55,7402.55,7400.05,7401.01
10/19/2012,1305,7400.95,7401.44,7398.72,7399.32
10/19/2012,1306,7399.65,7401.31,7398.16,7399.65
10/19/2012,1307,7398.79,7400.14,7397.21,7399.37
10/19/2012,1308,7399.31,7400.67,7397.24,7398.08
10/19/2012,1309,7398.35,7400.85,7396.35,7398.07
10/19/2012,1310,7398.08,7400.56,7396.60,7397.21
10/19/2012,1311,7397.78,7398.83,7395.43,7397.45
10/19/2012,1312,7397.15,7398.48,7396.41,7396.41
10/19/2012,1313,7396.36,7398.03,7394.42,7397.10
10/19/2012,1314,7397.05,7398.89,7394.77,7397.24
10/19/2012,1315,7397.23,7399.00,7394.49,7397.48
10/19/2012,1316,7397.64,7400.15,7396.92,7398.99
10/19/2012,1317,7397.56,7401.16,7397.38,7400.40
10/19/2012,1318,7400.30,7402.61,7399.18,7400.45
10/19/2012,1319,7400.78,7402.95,7399.82,7401.37
10/19/2012,1320,7401.65,7404.05,7400.95,7403.69
10/19/2012,1321,7402.93,7404.18,7400.93,7402.25
10/19/2012,1322,7402.04,7404.48,7400.44,7402.28
10/19/2012,1323,7403.52,7404.42,7401.94,7403.57
10/19/2012,1324,7403.47,7405.64,7402.66,7404.71
10/19/2012,1325,7404.76,7405.28,7401.56,7403.35
10/19/2012,1326,7403.83,7406.24,7402.78,7405.06
10/19/2012,1327,7404.74,7406.53,7403.35,7405.28
10/19/2012,1328,7405.49,7407.63,7404.13,7405.38
10/19/2012,1329,7405.90,7408.68,7405.77,7407.65
10/19/2012,1330,7407.32,7408.73,7406.41,7408.08
10/19/2012,1331,7408.15,7409.39,7405.92,7406.61
10/19/2012,1332,7407.62,7408.80,7404.53,7404.53
10/19/2012,1333,7404.68,7407.27,7402.93,7405.06
10/19/2012,1334,7402.82,7406.66,7400.92,7404.80
10/19/2012,1335,7404.96,7407.11,7401.78,7402.91
10/19/2012,1336,7404.95,7404.95,7401.02,7401.59
10/19/2012,1337,7401.75,7405.19,7401.69,7403.00
10/19/2012,1338,7402.84,7405.11,7399.28,7404.58
10/19/2012,1339,7403.39,7408.02,7402.86,7408.02
10/19/2012,1340,7407.99,7407.99,7402.25,7403.46
10/19/2012,1341,7403.54,7405.57,7403.39,7404.54
10/19/2012,1342,7405.38,7405.90,7402.22,7405.13
10/19/2012,1343,7405.07,7405.91,7403.07,7405.02
10/19/2012,1344,7404.37,7408.51,7403.85,7405.92
10/19/2012,1345,7405.33,7406.77,7399.82,7406.71
10/19/2012,1346,7406.70,7407.33,7403.81,7407.12
10/19/2012,1347,7407.23,7410.21,7405.70,7409.99
10/19/2012,1348,7409.93,7409.93,7407.32,7409.55
10/19/2012,1349,7408.86,7411.39,7406.06,7411.33
10/19/2012,1350,7412.13,7413.63,7408.50,7412.51
10/19/2012,1351,7412.49,7412.49,7404.66,7407.35
10/19/2012,1352,7407.03,7413.53,7406.26,7413.53
10/19/2012,1353,7413.59,7414.50,7409.41,7409.41
10/19/2012,1354,7409.26,7411.13,7405.83,7410.34
10/19/2012,1355,7412.88,7412.88,7403.89,7409.61
10/19/2012,1356,7409.55,7412.73,7403.74,7409.82
10/19/2012,1357,7409.76,7410.75,7406.20,7406.20
10/19/2012,1358,7406.26,7409.04,7403.83,7408.79
10/19/2012,1359,7408.62,7410.94,7403.45,7409.88
10/19/2012,1400,7409.87,7411.76,7402.23,7411.76
10/19/2012,1401,7411.27,7413.02,7410.34,7412.45
10/19/2012,1402,7412.38,7413.32,7410.19,7412.57
10/19/2012,1403,7411.49,7412.47,7402.93,7402.93
10/19/2012,1404,7402.52,7413.30,7400.97,7409.25
10/19/2012,1405,7409.31,7410.78,7407.94,7410.42
10/19/2012,1406,7410.78,7412.43,7406.36,7410.75
10/19/2012,1407,7411.24,7411.24,7407.37,7410.35
10/19/2012,1408,7410.84,7411.23,7404.92,7408.62
10/19/2012,1409,7408.93,7408.93,7400.04,7406.17
10/19/2012,1410,7406.10,7407.64,7403.55,7404.38
10/19/2012,1411,7404.22,7406.24,7401.99,7403.35
10/19/2012,1412,7404.09,7404.09,7401.66,7403.96
10/19/2012,1413,7403.80,7404.87,7401.21,7401.21
10/19/2012,1414,7400.95,7403.99,7400.95,7403.50
10/19/2012,1415,7403.56,7405.83,7401.73,7403.31
10/19/2012,1416,7403.24,7405.92,7402.54,7402.91
10/19/2012,1417,7402.89,7405.14,7401.96,7404.42
10/19/2012,1418,7404.43,7406.05,7402.33,7404.75
10/19/2012,1419,7404.49,7404.99,7402.56,7403.56
10/19/2012,1420,7403.96,7404.76,7401.27,7402.84
10/19/2012,1421,7402.83,7404.14,7397.39,7397.39
10/19/2012,1422,7403.53,7404.95,7400.77,7400.77
10/19/2012,1423,7400.78,7403.78,7396.40,7401.93
10/19/2012,1424,7398.04,7402.40,7395.85,7400.64
10/19/2012,1425,7400.16,7403.71,7399.50,7400.94
10/19/2012,1426,7400.79,7401.40,7399.31,7399.40
10/19/2012,1427,7399.46,7401.93,7399.46,7400.55
10/19/2012,1428,7399.81,7400.04,7395.02,7398.64
10/19/2012,1429,7398.80,7401.05,7394.37,7399.02
10/19/2012,1430,7399.15,7401.52,7397.61,7399.62
10/19/2012,1431,7399.30,7400.67,7397.49,7399.20
10/19/2012,1432,7399.15,7399.15,7395.32,7397.98
10/19/2012,1433,7397.19,7398.52,7395.60,7396.09
10/19/2012,1434,7395.68,7397.54,7391.43,7393.02
10/19/2012,1435,7392.63,7393.73,7390.96,7393.12
10/19/2012,1436,7392.01,7394.03,7387.44,7389.29
10/19/2012,1437,7389.17,7394.37,7389.17,7391.23
10/19/2012,1438,7391.21,7396.80,7391.17,7394.30
10/19/2012,1439,7394.63,7396.17,7390.80,7394.79
10/19/2012,1440,7397.97,7398.10,7394.78,7396.97
10/19/2012,1441,7397.58,7397.61,7392.44,7394.41
10/19/2012,1442,7394.48,7397.87,7394.48,7395.82
10/19/2012,1443,7398.12,7399.50,7397.38,7399.19
10/19/2012,1444,7399.20,7403.12,7398.63,7401.70
10/19/2012,1445,7403.67,7403.73,7398.61,7401.33
10/19/2012,1446,7401.44,7406.07,7401.12,7404.53
10/19/2012,1447,7404.47,7406.33,7402.81,7404.87
10/19/2012,1448,7405.09,7406.78,7403.66,7405.63
10/19/2012,1449,7404.90,7406.02,7402.85,7402.85
10/19/2012,1450,7403.54,7404.63,7400.52,7400.60
10/19/2012,1451,7401.58,7402.09,7396.83,7398.74
10/19/2012,1452,7398.68,7400.27,7397.59,7398.41
10/19/2012,1453,7398.30,7401.92,7395.93,7395.93
10/19/2012,1454,7395.36,7399.51,7395.36,7398.35
10/19/2012,1455,7398.96,7398.96,7393.67,7395.96
10/19/2012,1456,7396.12,7396.24,7393.43,7394.22
10/19/2012,1457,7394.15,7402.70,7394.15,7396.22
10/19/2012,1458,7396.38,7399.00,7394.54,7397.08
10/19/2012,1459,7394.67,7401.14,7394.02,7397.82
10/19/2012,1500,7397.04,7398.93,7394.97,7398.66
10/19/2012,1507,7398.66,7398.66,7398.66,7398.66
10/22/2012,931,7397.60,7397.60,7350.09,7362.38
10/22/2012,932,7363.18,7363.71,7357.88,7358.84
10/22/2012,933,7359.18,7361.10,7355.44,7359.14
10/22/2012,934,7361.49,7372.16,7361.28,7368.80
10/22/2012,935,7368.85,7375.15,7364.82,7372.47
10/22/2012,936,7372.53,7379.47,7371.88,7374.20
10/22/2012,937,7373.97,7374.36,7369.91,7372.12
10/22/2012,938,7373.37,7373.37,7368.64,7368.64
10/22/2012,939,7368.71,7369.36,7364.81,7365.73
10/22/2012,940,7365.79,7367.60,7358.81,7359.14
10/22/2012,941,7360.63,7361.38,7355.26,7355.60
10/22/2012,942,7355.72,7360.15,7353.70,7357.76
10/22/2012,943,7357.64,7362.98,7355.97,7358.43
10/22/2012,944,7358.19,7362.46,7354.68,7356.03
10/22/2012,945,7356.46,7366.95,7353.02,7365.24
10/22/2012,946,7364.34,7365.61,7357.10,7362.65
10/22/2012,947,7362.09,7363.02,7356.96,7363.02
10/22/2012,948,7363.59,7365.22,7359.56,7360.25
10/22/2012,949,7360.19,7363.99,7357.21,7359.83
10/22/2012,950,7359.05,7362.72,7356.53,7357.30
10/22/2012,951,7357.45,7361.84,7354.25,7357.20
10/22/2012,952,7357.09,7362.09,7353.99,7360.87
10/22/2012,953,7360.79,7365.44,7359.45,7361.02
10/22/2012,954,7360.96,7362.01,7357.48,7359.28
10/22/2012,955,7359.31,7366.62,7357.59,7365.83
10/22/2012,956,7365.65,7369.32,7362.52,7366.27
10/22/2012,957,7366.00,7367.88,7364.08,7366.50
10/22/2012,958,7367.05,7368.28,7365.55,7366.84
10/22/2012,959,7366.76,7371.18,7364.57,7369.95
10/22/2012,1000,7368.88,7371.54,7367.06,7370.58
10/22/2012,1001,7370.53,7373.13,7366.91,7369.89
10/22/2012,1002,7369.70,7374.31,7366.18,7369.47
10/22/2012,1003,7368.71,7369.53,7365.16,7368.31
10/22/2012,1004,7368.30,7368.99,7362.26,7365.01
10/22/2012,1005,7364.92,7364.92,7360.15,7362.42
10/22/2012,1006,7362.10,7362.44,7359.22,7360.54
10/22/2012,1007,7360.87,7366.78,7357.83,7365.62
10/22/2012,1008,7364.77,7368.62,7362.70,7366.81
10/22/2012,1009,7366.31,7366.31,7361.90,7363.41
10/22/2012,1010,7363.60,7364.99,7360.53,7364.36
10/22/2012,1011,7364.42,7364.42,7359.72,7359.72
10/22/2012,1012,7359.46,7361.30,7358.04,7358.06
10/22/2012,1013,7357.97,7362.04,7355.03,7357.40
10/22/2012,1014,7356.49,7356.95,7352.62,7352.62
10/22/2012,1015,7352.94,7358.02,7351.79,7352.64
10/22/2012,1016,7352.96,7359.36,7350.51,7354.06
10/22/2012,1017,7354.12,7354.14,7351.06,7351.77
10/22/2012,1018,7351.83,7352.44,7350.32,7350.79
10/22/2012,1019,7350.43,7351.21,7348.47,7349.13
10/22/2012,1020,7348.24,7348.47,7344.94,7345.85
10/22/2012,1021,7345.97,7350.70,7343.99,7343.99
10/22/2012,1022,7343.83,7349.15,7343.17,7343.66
10/22/2012,1023,7343.71,7348.95,7343.40,7346.54
10/22/2012,1024,7346.48,7346.91,7343.91,7344.81
10/22/2012,1025,7344.76,7346.76,7342.66,7344.63
10/22/2012,1026,7344.69,7347.88,7341.78,7342.82
10/22/2012,1027,7342.76,7346.41,7341.83,7346.41
10/22/2012,1028,7344.74,7345.20,7341.82,7344.08
10/22/2012,1029,7343.99,7350.01,7342.04,7346.43
10/22/2012,1030,7346.00,7350.57,7342.95,7346.96
10/22/2012,1031,7347.09,7349.52,7342.48,7346.70
10/22/2012,1032,7347.02,7356.66,7347.02,7351.05
10/22/2012,1033,7350.65,7360.95,7350.65,7357.69
10/22/2012,1034,7357.36,7362.56,7352.42,7354.78
10/22/2012,1035,7354.77,7361.16,7353.04,7361.16
10/22/2012,1036,7361.09,7363.21,7356.92,7362.14
10/22/2012,1037,7361.14,7361.92,7354.52,7358.15
10/22/2012,1038,7358.09,7359.49,7354.50,7357.84
10/22/2012,1039,7358.90,7359.13,7355.28,7356.23
10/22/2012,1040,7356.32,7361.09,7353.37,7361.09
10/22/2012,1041,7361.42,7363.51,7355.14,7359.92
10/22/2012,1042,7360.18,7360.18,7354.27,7356.72
10/22/2012,1043,7356.79,7361.47,7354.28,7360.24
10/22/2012,1044,7360.74,7360.74,7356.19,7358.47
10/22/2012,1045,7358.41,7361.38,7356.22,7357.46
10/22/2012,1046,7358.20,7358.20,7353.85,7354.57
10/22/2012,1047,7355.02,7357.96,7353.85,7357.70
10/22/2012,1048,7357.06,7360.50,7354.10,7356.23
10/22/2012,1049,7356.08,7356.69,7352.92,7356.18
10/22/2012,1050,7356.34,7357.24,7353.11,7354.90
10/22/2012,1051,7354.97,7355.45,7353.39,7353.67
10/22/2012,1052,7353.57,7354.00,7351.68,7352.56
10/22/2012,1053,7353.12,7354.77,7350.17,7353.22
10/22/2012,1054,7352.94,7352.94,7349.48,7351.16
10/22/2012,1055,7351.15,7352.34,7347.10,7350.12
10/22/2012,1056,7350.18,7352.04,7348.90,7351.71
10/22/2012,1057,7350.39,7351.85,7347.69,7350.83
10/22/2012,1058,7350.41,7352.87,7349.20,7350.40
10/22/2012,1059,7350.85,7355.81,7347.74,7355.81
10/22/2012,1100,7355.49,7358.03,7352.62,7356.10
10/22/2012,1101,7355.97,7359.91,7352.64,7357.64
10/22/2012,1102,7357.56,7363.65,7354.01,7361.21
10/22/2012,1103,7361.42,7362.65,7357.67,7359.00
10/22/2012,1104,7359.05,7361.26,7357.52,7358.26
10/22/2012,1105,7357.76,7358.91,7355.27,7358.07
10/22/2012,1106,7358.33,7358.64,7355.44,7356.89
10/22/2012,1107,7356.73,7357.27,7353.36,7355.49
10/22/2012,1108,7355.22,7356.53,7353.38,7355.93
10/22/2012,1109,7356.10,7356.10,7353.49,7354.30
10/22/2012,1110,7357.45,7358.93,7353.26,7357.05
10/22/2012,1111,7357.32,7361.00,7352.09,7360.83
10/22/2012,1112,7361.04,7361.04,7354.59,7358.08
10/22/2012,1113,7358.05,7358.05,7354.98,7355.94
10/22/2012,1114,7356.13,7358.84,7355.37,7358.05
10/22/2012,1115,7360.70,7361.08,7354.29,7358.66
10/22/2012,1116,7358.78,7358.78,7354.29,7357.87
10/22/2012,1117,7358.13,7358.24,7354.85,7355.86
10/22/2012,1118,7355.99,7357.82,7354.80,7356.79
10/22/2012,1119,7356.76,7361.21,7353.69,7358.65
10/22/2012,1120,7358.03,7361.63,7356.39,7360.87
10/22/2012,1121,7360.35,7360.43,7357.24,7360.43
10/22/2012,1122,7360.10,7363.67,7356.84,7363.07
10/22/2012,1123,7362.89,7362.89,7357.10,7358.73
10/22/2012,1124,7359.60,7361.72,7357.90,7360.31
10/22/2012,1125,7360.36,7361.46,7357.00,7360.18
10/22/2012,1126,7358.86,7361.23,7358.39,7360.38
10/22/2012,1127,7360.36,7366.24,7360.36,7360.78
10/22/2012,1128,7361.01,7362.77,7358.63,7362.21
10/22/2012,1129,7362.37,7363.77,7360.02,7363.77
10/22/2012,1130,7363.90,7368.08,7360.36,7366.96
10/22/2012,1301,7365.70,7366.46,7362.65,7364.18
10/22/2012,1302,7364.44,7370.47,7361.74,7366.83
10/22/2012,1303,7366.81,7369.08,7363.10,7368.59
10/22/2012,1304,7367.17,7367.17,7362.97,7365.87
10/22/2012,1305,7365.97,7366.22,7363.30,7364.48
10/22/2012,1306,7364.42,7367.63,7362.22,7367.34
10/22/2012,1307,7367.18,7368.39,7362.05,7366.48
10/22/2012,1308,7367.49,7369.35,7361.57,7367.19
10/22/2012,1309,7367.12,7371.18,7363.30,7368.02
10/22/2012,1310,7368.03,7370.68,7363.75,7366.79
10/22/2012,1311,7365.74,7367.78,7363.21,7366.51
10/22/2012,1312,7366.45,7368.86,7363.46,7367.65
10/22/2012,1313,7367.76,7367.90,7362.79,7363.92
10/22/2012,1314,7362.74,7367.54,7361.05,7363.78
10/22/2012,1315,7363.79,7368.60,7360.43,7368.60
10/22/2012,1316,7368.08,7368.18,7361.66,7364.26
10/22/2012,1317,7364.25,7366.43,7358.14,7363.48
10/22/2012,1318,7361.78,7367.16,7360.74,7366.25
10/22/2012,1319,7366.03,7366.46,7360.78,7364.26
10/22/2012,1320,7364.20,7367.83,7361.67,7367.51
10/22/2012,1321,7367.47,7368.92,7363.34,7366.74
10/22/2012,1322,7366.75,7369.57,7362.32,7366.89
10/22/2012,1323,7367.23,7373.61,7363.20,7373.32
10/22/2012,1324,7372.79,7383.20,7368.26,7382.58
10/22/2012,1325,7383.39,7386.87,7378.73,7386.38
10/22/2012,1326,7386.32,7387.07,7377.34,7385.16
10/22/2012,1327,7385.29,7387.69,7382.20,7387.69
10/22/2012,1328,7387.76,7387.88,7384.08,7386.38
10/22/2012,1329,7385.98,7386.64,7383.69,7385.56
10/22/2012,1330,7385.29,7386.67,7380.82,7384.56
10/22/2012,1331,7383.77,7388.76,7381.62,7388.67
10/22/2012,1332,7388.24,7390.60,7382.15,7389.73
10/22/2012,1333,7389.67,7390.11,7385.02,7387.74
10/22/2012,1334,7388.34,7391.50,7384.35,7389.63
10/22/2012,1335,7390.31,7390.31,7383.68,7387.45
10/22/2012,1336,7387.39,7389.41,7382.75,7387.41
10/22/2012,1337,7387.99,7388.55,7384.57,7387.27
10/22/2012,1338,7387.21,7387.29,7382.57,7384.73
10/22/2012,1339,7384.56,7385.13,7380.13,7382.53
10/22/2012,1340,7381.24,7386.69,7379.15,7386.69
10/22/2012,1341,7386.38,7386.38,7382.83,7385.79
10/22/2012,1342,7385.88,7386.97,7381.58,7383.33
10/22/2012,1343,7383.94,7387.10,7383.35,7384.42
10/22/2012,1344,7384.34,7387.26,7380.90,7385.71
10/22/2012,1345,7386.35,7387.86,7381.36,7385.08
10/22/2012,1346,7385.15,7385.52,7381.54,7385.00
10/22/2012,1347,7385.06,7387.47,7381.86,7386.03
10/22/2012,1348,7386.19,7388.68,7383.58,7388.20
10/22/2012,1349,7387.79,7390.89,7384.08,7388.70
10/22/2012,1350,7388.60,7392.17,7387.70,7392.17
10/22/2012,1351,7392.23,7393.48,7388.32,7391.90
10/22/2012,1352,7391.84,7396.04,7389.22,7394.73
10/22/2012,1353,7394.67,7394.67,7389.89,7393.17
10/22/2012,1354,7392.73,7393.99,7389.77,7393.99
10/22/2012,1355,7393.48,7393.99,7388.93,7391.58
10/22/2012,1356,7392.90,7392.90,7386.55,7392.53
10/22/2012,1357,7392.40,7392.40,7388.63,7389.02
10/22/2012,1358,7389.19,7393.06,7386.68,7392.33
10/22/2012,1359,7392.27,7393.03,7387.73,7390.19
10/22/2012,1400,7391.16,7394.51,7384.51,7390.86
10/22/2012,1401,7385.72,7397.17,7385.72,7392.30
10/22/2012,1402,7392.47,7397.23,7391.57,7395.54
10/22/2012,1403,7395.38,7401.61,7395.26,7401.61
10/22/2012,1404,7402.31,7403.10,7396.89,7402.19
10/22/2012,1405,7402.26,7404.70,7399.77,7403.85
10/22/2012,1406,7404.36,7406.44,7401.75,7405.84
10/22/2012,1407,7404.71,7409.74,7402.39,7407.50
10/22/2012,1408,7407.83,7412.02,7405.70,7412.02
10/22/2012,1409,7410.81,7414.41,7408.41,7411.57
10/22/2012,1410,7411.89,7417.16,7410.06,7416.04
10/22/2012,1411,7415.96,7417.93,7411.44,7417.55
10/22/2012,1412,7416.21,7418.89,7412.33,7412.55
10/22/2012,1413,7412.48,7418.30,7412.38,7414.36
10/22/2012,1414,7414.04,7415.35,7412.22,7413.98
10/22/2012,1415,7413.85,7417.94,7412.08,7417.94
10/22/2012,1416,7417.07,7419.88,7411.98,7414.93
10/22/2012,1417,7413.75,7419.97,7413.28,7418.43
10/22/2012,1418,7418.55,7420.36,7413.82,7413.87
10/22/2012,1419,7414.52,7421.28,7414.52,7421.28
10/22/2012,1420,7421.35,7423.41,7417.70,7423.03
10/22/2012,1421,7425.56,7426.55,7420.89,7425.99
10/22/2012,1422,7425.28,7428.33,7423.48,7423.48
10/22/2012,1423,7423.85,7427.91,7419.09,7419.86
10/22/2012,1424,7420.23,7426.81,7418.68,7425.20
10/22/2012,1425,7425.40,7430.75,7425.22,7429.12
10/22/2012,1426,7428.99,7433.55,7423.62,7429.41
10/22/2012,1427,7429.26,7433.25,7426.93,7429.97
10/22/2012,1428,7429.96,7432.90,7427.00,7432.13
10/22/2012,1429,7432.07,7432.64,7429.16,7429.78
10/22/2012,1430,7430.41,7433.25,7429.19,7432.64
10/22/2012,1431,7432.65,7434.58,7427.70,7433.37
10/22/2012,1432,7434.09,7437.47,7432.39,7437.45
10/22/2012,1433,7437.86,7441.60,7435.31,7441.60
10/22/2012,1434,7441.76,7444.46,7439.53,7443.36
10/22/2012,1435,7443.10,7443.10,7431.18,7431.18
10/22/2012,1436,7430.42,7434.03,7425.58,7431.59
10/22/2012,1437,7432.00,7434.99,7427.22,7430.28
10/22/2012,1438,7430.51,7434.58,7426.05,7432.43
10/22/2012,1439,7431.14,7434.39,7427.84,7432.22
10/22/2012,1440,7430.54,7432.65,7428.73,7431.05
10/22/2012,1441,7430.89,7432.71,7426.68,7428.00
10/22/2012,1442,7428.48,7430.71,7425.09,7429.07
10/22/2012,1443,7428.48,7429.07,7424.89,7428.17
10/22/2012,1444,7428.06,7428.95,7421.50,7421.99
10/22/2012,1445,7421.86,7424.12,7417.28,7419.48
10/22/2012,1446,7420.03,7422.36,7416.30,7419.93
10/22/2012,1447,7419.81,7419.81,7416.44,7416.74
10/22/2012,1448,7416.61,7420.56,7414.82,7418.87
10/22/2012,1449,7418.53,7422.63,7417.01,7422.07
10/22/2012,1450,7421.16,7425.30,7419.37,7423.21
10/22/2012,1451,7424.26,7427.48,7421.27,7427.05
10/22/2012,1452,7426.90,7427.67,7422.77,7426.05
10/22/2012,1453,7425.66,7429.25,7424.94,7428.79
10/22/2012,1454,7428.02,7432.14,7426.55,7431.77
10/22/2012,1455,7431.91,7432.89,7428.47,7430.56
10/22/2012,1456,7428.82,7429.18,7422.05,7423.42
10/22/2012,1457,7425.18,7425.50,7418.93,7418.93
10/22/2012,1458,7418.87,7421.58,7418.31,7421.58
10/22/2012,1459,7421.92,7421.92,7416.48,7418.37
10/22/2012,1500,7419.64,7423.01,7419.54,7421.52
10/22/2012,1507,7421.52,7421.52,7421.52,7421.52
10/23/2012,931,7421.97,7425.74,7421.24,7423.90
10/23/2012,932,7422.60,7423.72,7420.17,7420.30
10/23/2012,933,7420.23,7428.26,7419.05,7428.26
10/23/2012,934,7428.25,7429.00,7424.37,7426.17
10/23/2012,935,7425.84,7429.69,7425.78,7428.78
10/23/2012,936,7428.48,7433.94,7427.98,7432.47
10/23/2012,937,7432.16,7434.42,7431.76,7432.19
10/23/2012,938,7431.59,7434.75,7430.90,7433.16
10/23/2012,939,7433.38,7433.38,7427.65,7428.60
10/23/2012,940,7428.44,7428.59,7424.40,7424.56
10/23/2012,941,7424.30,7424.44,7420.98,7421.98
10/23/2012,942,7420.50,7422.53,7419.38,7419.80
10/23/2012,943,7420.83,7421.18,7416.23,7418.56
10/23/2012,944,7418.46,7418.63,7413.87,7414.51
10/23/2012,945,7414.45,7417.19,7413.24,7415.10
10/23/2012,946,7415.19,7419.87,7415.15,7416.70
10/23/2012,947,7416.25,7418.29,7413.30,7417.46
10/23/2012,948,7417.31,7422.29,7416.94,7420.56
10/23/2012,949,7420.81,7421.75,7419.86,7420.26
10/23/2012,950,7420.17,7420.23,7417.56,7418.58
10/23/2012,951,7418.51,7419.07,7415.52,7417.58
10/23/2012,952,7416.23,7418.54,7415.91,7417.35
10/23/2012,953,7417.54,7419.62,7416.04,7417.16
10/23/2012,954,7417.02,7422.37,7416.44,7420.55
10/23/2012,955,7420.17,7422.30,7419.01,7420.94
10/23/2012,956,7421.00,7421.78,7419.38,7421.03
10/23/2012,957,7421.02,7423.03,7419.59,7420.30
10/23/2012,958,7420.04,7420.05,7415.68,7417.01
10/23/2012,959,7417.00,7417.22,7412.43,7412.43
10/23/2012,1000,7412.82,7412.82,7410.11,7410.93
10/23/2012,1001,7410.55,7410.55,7402.43,7404.66
10/23/2012,1002,7404.82,7405.56,7400.65,7400.65
10/23/2012,1003,7400.71,7403.30,7398.87,7400.20
10/23/2012,1004,7400.00,7403.39,7398.97,7401.26
10/23/2012,1005,7401.27,7401.84,7398.77,7401.57
10/23/2012,1006,7401.41,7402.98,7398.29,7398.53
10/23/2012,1007,7398.38,7400.27,7397.84,7398.41
10/23/2012,1008,7398.08,7398.90,7395.96,7396.92
10/23/2012,1009,7397.26,7402.92,7395.76,7399.06
10/23/2012,1010,7398.66,7400.82,7398.26,7400.41
10/23/2012,1011,7400.29,7405.37,7399.98,7404.17
10/23/2012,1012,7403.34,7406.24,7402.99,7404.93
10/23/2012,1013,7404.87,7405.30,7403.48,7403.78
10/23/2012,1014,7403.92,7406.22,7402.64,7404.18
10/23/2012,1015,7404.51,7404.83,7402.74,7402.83
10/23/2012,1016,7402.88,7404.57,7401.92,7403.36
10/23/2012,1017,7403.55,7405.39,7402.14,7405.10
10/23/2012,1018,7404.71,7405.29,7402.82,7404.53
10/23/2012,1019,7404.34,7405.01,7401.89,7402.98
10/23/2012,1020,7403.01,7404.20,7401.49,7403.86
10/23/2012,1021,7403.60,7403.60,7400.78,7401.13
10/23/2012,1022,7401.01,7401.79,7398.52,7401.11
10/23/2012,1023,7400.67,7401.09,7398.74,7399.70
10/23/2012,1024,7398.62,7401.51,7398.62,7401.48
10/23/2012,1025,7401.27,7401.53,7398.25,7400.40
10/23/2012,1026,7400.89,7401.32,7397.61,7398.16
10/23/2012,1027,7399.28,7399.81,7397.42,7398.72
10/23/2012,1028,7398.56,7406.40,7398.38,7406.40
10/23/2012,1029,7407.61,7408.37,7405.28,7406.82
10/23/2012,1030,7405.81,7406.93,7404.62,7404.78
10/23/2012,1031,7405.23,7405.73,7404.05,7405.47
10/23/2012,1032,7405.22,7405.55,7403.52,7405.16
10/23/2012,1033,7405.19,7406.33,7403.90,7405.32
10/23/2012,1034,7405.67,7407.87,7404.90,7407.37
10/23/2012,1035,7406.89,7410.30,7406.25,7410.19
10/23/2012,1036,7409.95,7410.73,7407.78,7408.57
10/23/2012,1037,7408.85,7409.74,7406.39,7409.10
10/23/2012,1038,7409.38,7410.07,7407.57,7408.67
10/23/2012,1039,7408.51,7415.71,7408.11,7413.95
10/23/2012,1040,7413.94,7415.99,7411.94,7415.99
10/23/2012,1041,7416.05,7416.92,7415.26,7415.32
10/23/2012,1042,7415.61,7418.53,7414.84,7417.21
10/23/2012,1043,7417.27,7419.01,7416.27,7416.95
10/23/2012,1044,7417.02,7417.28,7415.00,7415.51
10/23/2012,1045,7415.83,7417.93,7415.12,7415.88
10/23/2012,1046,7416.16,7417.61,7413.97,7414.77
10/23/2012,1047,7414.80,7417.57,7413.30,7414.84
10/23/2012,1048,7414.33,7414.85,7410.32,7412.06
10/23/2012,1049,7411.73,7412.79,7410.50,7411.38
10/23/2012,1050,7411.26,7411.67,7409.99,7410.91
10/23/2012,1051,7411.43,7412.64,7410.22,7411.09
10/23/2012,1052,7411.03,7411.68,7408.62,7410.37
10/23/2012,1053,7410.24,7414.87,7409.93,7412.46
10/23/2012,1054,7412.47,7417.38,7412.08,7416.27
10/23/2012,1055,7416.26,7417.32,7413.51,7416.42
10/23/2012,1056,7416.61,7418.88,7414.34,7414.34
10/23/2012,1057,7414.80,7416.62,7414.52,7415.53
10/23/2012,1058,7415.47,7415.71,7412.56,7413.06
10/23/2012,1059,7413.12,7413.62,7407.55,7409.86
10/23/2012,1100,7409.80,7409.80,7405.24,7406.17
10/23/2012,1101,7406.49,7406.83,7404.69,7405.20
10/23/2012,1102,7405.59,7405.94,7402.95,7402.95
10/23/2012,1103,7403.67,7404.93,7402.09,7402.09
10/23/2012,1104,7402.03,7402.90,7394.30,7394.93
10/23/2012,1105,7395.40,7396.27,7383.24,7383.24
10/23/2012,1106,7382.92,7383.60,7378.14,7380.40
10/23/2012,1107,7381.05,7383.01,7380.21,7381.49
10/23/2012,1108,7381.25,7383.14,7378.85,7380.51
10/23/2012,1109,7380.66,7380.88,7377.25,7379.01
10/23/2012,1110,7379.11,7380.27,7376.88,7377.50
10/23/2012,1111,7377.88,7384.04,7376.46,7382.14
10/23/2012,1112,7381.66,7381.73,7376.37,7376.43
10/23/2012,1113,7376.95,7377.84,7372.39,7373.46
10/23/2012,1114,7377.47,7378.25,7371.31,7372.07
10/23/2012,1115,7371.50,7372.79,7370.48,7371.73
10/23/2012,1116,7371.89,7372.37,7358.81,7360.21
10/23/2012,1117,7360.34,7361.53,7356.49,7358.03
10/23/2012,1118,7358.01,7358.81,7356.30,7356.88
10/23/2012,1119,7357.87,7357.93,7353.05,7354.15
10/23/2012,1120,7354.14,7359.59,7352.94,7354.71
10/23/2012,1121,7354.70,7360.11,7354.44,7356.96
10/23/2012,1122,7356.92,7357.90,7355.31,7357.33
10/23/2012,1123,7357.54,7360.67,7357.54,7359.22
10/23/2012,1124,7359.16,7362.98,7358.20,7360.04
10/23/2012,1125,7361.51,7361.63,7359.48,7360.58
10/23/2012,1126,7360.52,7361.32,7358.42,7359.62
10/23/2012,1127,7359.78,7360.88,7355.61,7356.62
10/23/2012,1128,7356.44,7357.13,7354.40,7354.40
10/23/2012,1129,7354.20,7357.74,7354.20,7356.09
10/23/2012,1130,7356.15,7357.86,7353.96,7356.36
10/23/2012,1301,7355.41,7357.27,7354.26,7357.27
10/23/2012,1302,7357.33,7357.33,7351.69,7354.92
10/23/2012,1303,7355.05,7358.77,7353.54,7356.20
10/23/2012,1304,7357.05,7357.49,7352.75,7355.22
10/23/2012,1305,7356.60,7361.62,7353.60,7355.01
10/23/2012,1306,7354.82,7355.26,7352.01,7353.44
10/23/2012,1307,7358.04,7363.06,7354.52,7362.48
10/23/2012,1308,7362.29,7362.74,7354.56,7361.06
10/23/2012,1309,7359.86,7363.01,7354.80,7362.57
10/23/2012,1310,7362.34,7363.56,7355.10,7358.15
10/23/2012,1311,7357.66,7358.32,7354.41,7356.05
10/23/2012,1312,7356.06,7357.00,7352.83,7354.84
10/23/2012,1313,7354.99,7360.16,7352.31,7359.75
10/23/2012,1314,7359.82,7362.55,7352.91,7362.35
10/23/2012,1315,7362.52,7362.88,7355.60,7358.10
10/23/2012,1316,7358.35,7362.71,7356.77,7361.94
10/23/2012,1317,7362.25,7366.88,7357.16,7363.64
10/23/2012,1318,7364.07,7367.58,7359.45,7363.51
10/23/2012,1319,7363.53,7367.89,7359.07,7363.76
10/23/2012,1320,7362.92,7363.31,7358.04,7359.79
10/23/2012,1321,7360.34,7361.77,7357.40,7359.55
10/23/2012,1322,7359.42,7369.95,7357.42,7368.00
10/23/2012,1323,7368.48,7368.48,7358.55,7366.19
10/23/2012,1324,7365.63,7365.68,7359.45,7361.92
10/23/2012,1325,7360.94,7365.36,7359.21,7361.21
10/23/2012,1326,7361.77,7371.94,7357.73,7368.91
10/23/2012,1327,7369.00,7371.71,7364.01,7368.42
10/23/2012,1328,7368.73,7371.52,7362.35,7363.82
10/23/2012,1329,7363.38,7370.32,7362.00,7367.72
10/23/2012,1330,7368.51,7368.62,7360.76,7361.78
10/23/2012,1331,7361.77,7368.53,7360.50,7364.32
10/23/2012,1332,7368.63,7368.89,7359.26,7361.02
10/23/2012,1333,7361.09,7361.75,7357.78,7359.49
10/23/2012,1334,7359.33,7364.41,7357.43,7359.38
10/23/2012,1335,7359.32,7367.36,7357.74,7366.19
10/23/2012,1336,7365.48,7367.58,7357.78,7367.28
10/23/2012,1337,7359.97,7363.81,7359.37,7362.48
10/23/2012,1338,7362.87,7367.72,7356.47,7364.33
10/23/2012,1339,7365.26,7365.73,7358.11,7360.75
10/23/2012,1340,7360.10,7360.94,7356.53,7358.95
10/23/2012,1341,7358.86,7362.45,7355.11,7357.23
10/23/2012,1342,7357.29,7358.75,7354.55,7355.86
10/23/2012,1343,7355.84,7359.29,7352.98,7355.70
10/23/2012,1344,7355.59,7358.17,7351.89,7354.55
10/23/2012,1345,7355.27,7359.58,7350.34,7352.72
10/23/2012,1346,7352.66,7357.06,7350.08,7355.02
10/23/2012,1347,7355.35,7358.47,7349.56,7355.30
10/23/2012,1348,7355.45,7356.36,7347.86,7349.54
10/23/2012,1349,7349.33,7352.96,7346.59,7346.59
10/23/2012,1350,7347.80,7350.12,7341.13,7341.13
10/23/2012,1351,7341.62,7347.72,7338.92,7341.55
10/23/2012,1352,7341.49,7346.59,7337.41,7342.28
10/23/2012,1353,7342.23,7348.89,7338.92,7345.83
10/23/2012,1354,7345.51,7347.93,7338.65,7343.54
10/23/2012,1355,7343.60,7348.71,7339.04,7347.17
10/23/2012,1356,7347.23,7348.34,7339.32,7348.34
10/23/2012,1357,7348.18,7355.27,7340.23,7351.61
10/23/2012,1358,7353.07,7364.39,7345.89,7361.40
10/23/2012,1359,7361.73,7365.45,7353.00,7361.76
10/23/2012,1400,7361.70,7363.00,7355.17,7359.96
10/23/2012,1401,7359.89,7385.94,7359.89,7384.50
10/23/2012,1402,7384.57,7384.57,7373.60,7373.60
10/23/2012,1403,7373.66,7375.13,7370.68,7373.00
10/23/2012,1404,7372.94,7375.39,7371.52,7372.37
10/23/2012,1405,7372.16,7372.79,7368.56,7370.84
10/23/2012,1406,7370.94,7371.64,7367.79,7368.52
10/23/2012,1407,7369.20,7370.48,7365.83,7368.32
10/23/2012,1408,7368.33,7371.04,7366.95,7369.42
10/23/2012,1409,7369.49,7372.84,7366.37,7368.85
10/23/2012,1410,7368.92,7371.05,7362.38,7364.93
10/23/2012,1411,7364.77,7371.12,7361.19,7371.12
10/23/2012,1412,7368.83,7372.00,7362.18,7367.60
10/23/2012,1413,7367.04,7369.47,7361.41,7366.81
10/23/2012,1414,7366.97,7369.04,7362.46,7365.51
10/23/2012,1415,7365.45,7369.56,7360.05,7362.72
10/23/2012,1416,7362.85,7368.96,7357.37,7360.91
10/23/2012,1417,7360.34,7366.54,7357.23,7364.12
10/23/2012,1418,7362.96,7363.17,7356.07,7358.63
10/23/2012,1419,7358.88,7359.58,7356.16,7356.71
10/23/2012,1420,7356.70,7363.23,7355.34,7363.19
10/23/2012,1421,7363.11,7363.11,7354.63,7360.89
10/23/2012,1422,7361.06,7362.65,7356.36,7358.22
10/23/2012,1423,7358.63,7364.43,7354.82,7363.05
10/23/2012,1424,7361.94,7361.94,7356.20,7357.54
10/23/2012,1425,7357.47,7359.18,7355.49,7357.99
10/23/2012,1426,7357.66,7358.25,7354.81,7355.32
10/23/2012,1427,7355.26,7362.65,7353.22,7359.10
10/23/2012,1428,7358.74,7358.74,7352.99,7354.23
10/23/2012,1429,7354.04,7355.37,7352.68,7353.58
10/23/2012,1430,7353.27,7357.74,7350.35,7351.99
10/23/2012,1431,7352.14,7355.87,7348.83,7355.56
10/23/2012,1432,7355.24,7357.47,7348.89,7350.75
10/23/2012,1433,7350.99,7351.47,7347.82,7348.94
10/23/2012,1434,7349.23,7349.23,7344.54,7345.28
10/23/2012,1435,7345.50,7350.79,7342.93,7345.22
10/23/2012,1436,7345.69,7349.61,7342.10,7345.65
10/23/2012,1437,7345.67,7348.09,7342.57,7343.40
10/23/2012,1438,7343.96,7345.34,7340.96,7345.34
10/23/2012,1439,7345.94,7346.25,7340.47,7340.48
10/23/2012,1440,7339.72,7342.31,7339.18,7340.21
10/23/2012,1441,7340.03,7340.63,7336.50,7336.96
10/23/2012,1442,7337.65,7344.03,7336.19,7337.73
10/23/2012,1443,7337.67,7344.84,7337.61,7340.31
10/23/2012,1444,7342.00,7346.01,7339.69,7344.50
10/23/2012,1445,7344.18,7344.41,7338.98,7341.80
10/23/2012,1446,7341.27,7343.21,7337.86,7340.20
10/23/2012,1447,7340.33,7341.03,7336.93,7337.42
10/23/2012,1448,7338.77,7338.93,7334.53,7337.83
10/23/2012,1449,7338.41,7338.41,7333.52,7334.54
10/23/2012,1450,7334.78,7336.87,7332.20,7336.15
10/23/2012,1451,7337.25,7338.52,7329.19,7334.55
10/23/2012,1452,7334.61,7334.61,7329.18,7331.44
10/23/2012,1453,7331.43,7334.91,7325.85,7329.02
10/23/2012,1454,7328.99,7329.27,7325.54,7327.85
10/23/2012,1455,7327.15,7328.30,7324.44,7328.14
10/23/2012,1456,7327.07,7335.08,7325.02,7331.37
10/23/2012,1457,7330.77,7334.09,7327.17,7332.78
10/23/2012,1458,7332.71,7335.29,7328.38,7332.34
10/23/2012,1459,7333.14,7333.59,7331.19,7333.20
10/23/2012,1500,7332.93,7334.09,7330.61,7331.63
10/23/2012,1501,7332.17,7332.20,7332.17,7332.20
10/23/2012,1507,7332.20,7332.20,7332.20,7332.20
10/24/2012,931,7331.80,7331.80,7306.29,7316.53
10/24/2012,932,7316.85,7319.29,7312.79,7314.60
10/24/2012,933,7313.18,7320.15,7311.19,7320.15
10/24/2012,934,7320.03,7321.94,7314.70,7318.99
10/24/2012,935,7319.24,7324.29,7318.40,7320.87
10/24/2012,936,7324.16,7324.83,7317.14,7319.07
10/24/2012,937,7319.35,7327.39,7318.22,7323.98
10/24/2012,938,7323.68,7326.91,7322.08,7324.59
10/24/2012,939,7325.12,7327.10,7322.15,7322.63
10/24/2012,940,7322.67,7328.04,7322.26,7323.92
10/24/2012,941,7323.98,7329.04,7323.82,7328.16
10/24/2012,942,7326.39,7328.47,7323.29,7328.47
10/24/2012,943,7327.84,7327.89,7322.62,7323.02
10/24/2012,944,7323.39,7323.45,7317.00,7317.00
10/24/2012,945,7316.93,7318.72,7313.78,7313.96
10/24/2012,946,7313.25,7314.66,7308.97,7309.73
10/24/2012,947,7310.89,7322.11,7310.89,7318.23
10/24/2012,948,7316.27,7326.22,7315.35,7321.01
10/24/2012,949,7320.95,7340.29,7320.65,7340.29
10/24/2012,950,7340.33,7346.31,7338.83,7346.31
10/24/2012,951,7346.56,7346.67,7341.94,7342.29
10/24/2012,952,7342.07,7343.15,7340.01,7340.76
10/24/2012,953,7340.30,7340.89,7338.65,7339.71
10/24/2012,954,7339.79,7341.59,7337.61,7338.32
10/24/2012,955,7339.96,7341.65,7338.46,7339.75
10/24/2012,956,7340.30,7341.00,7337.01,7339.21
10/24/2012,957,7339.29,7340.39,7338.27,7339.58
10/24/2012,958,7339.06,7340.68,7337.64,7338.95
10/24/2012,959,7338.85,7341.62,7338.27,7340.34
10/24/2012,1000,7340.54,7340.54,7334.25,7335.05
10/24/2012,1001,7335.19,7340.72,7334.01,7338.91
10/24/2012,1002,7338.98,7341.18,7337.16,7339.10
10/24/2012,1003,7339.23,7340.72,7338.49,7339.88
10/24/2012,1004,7339.38,7340.94,7338.04,7339.34
10/24/2012,1005,7339.28,7339.61,7333.67,7334.62
10/24/2012,1006,7335.00,7340.84,7334.43,7339.69
10/24/2012,1007,7339.78,7342.21,7336.15,7337.03
10/24/2012,1008,7336.90,7343.47,7336.90,7343.47
10/24/2012,1009,7341.98,7342.00,7339.37,7341.84
10/24/2012,1010,7343.37,7344.87,7339.41,7340.50
10/24/2012,1011,7340.30,7341.51,7339.33,7340.21
10/24/2012,1012,7340.27,7340.94,7338.43,7338.45
10/24/2012,1013,7338.39,7341.01,7337.96,7337.96
10/24/2012,1014,7338.05,7344.30,7337.93,7339.71
10/24/2012,1015,7339.12,7345.35,7336.69,7340.51
10/24/2012,1016,7345.26,7347.91,7343.32,7344.03
10/24/2012,1017,7343.56,7348.76,7343.56,7347.13
10/24/2012,1018,7347.22,7347.35,7343.79,7346.11
10/24/2012,1019,7346.23,7346.91,7343.64,7344.50
10/24/2012,1020,7345.40,7348.79,7345.40,7347.59
10/24/2012,1021,7347.54,7349.44,7345.67,7347.85
10/24/2012,1022,7348.37,7349.09,7343.78,7344.11
10/24/2012,1023,7344.01,7344.95,7341.02,7342.44
10/24/2012,1024,7341.86,7343.19,7340.24,7342.80
10/24/2012,1025,7342.68,7342.68,7340.23,7341.10
10/24/2012,1026,7341.06,7341.76,7337.88,7338.04
10/24/2012,1027,7338.08,7338.67,7334.46,7335.30
10/24/2012,1028,7335.03,7340.07,7333.82,7336.27
10/24/2012,1029,7335.39,7339.97,7335.02,7335.96
10/24/2012,1030,7334.66,7336.18,7331.63,7331.70
10/24/2012,1031,7331.57,7336.91,7330.68,7331.59
10/24/2012,1032,7331.02,7337.31,7329.48,7331.96
10/24/2012,1033,7331.12,7333.77,7327.20,7333.75
10/24/2012,1034,7331.77,7333.81,7325.51,7327.05
10/24/2012,1035,7326.80,7331.14,7323.95,7327.41
10/24/2012,1036,7325.93,7328.33,7323.96,7325.12
10/24/2012,1037,7324.98,7329.89,7322.99,7323.12
10/24/2012,1038,7323.78,7328.85,7323.52,7326.51
10/24/2012,1039,7328.10,7331.31,7324.13,7324.24
10/24/2012,1040,7324.01,7330.58,7320.83,7324.27
10/24/2012,1041,7324.48,7332.43,7323.89,7326.45
10/24/2012,1042,7326.47,7333.72,7326.03,7330.52
10/24/2012,1043,7330.37,7333.13,7327.27,7330.99
10/24/2012,1044,7330.53,7331.45,7324.09,7326.18
10/24/2012,1045,7325.21,7327.86,7323.26,7325.00
10/24/2012,1046,7330.38,7331.02,7323.81,7324.63
10/24/2012,1047,7324.31,7329.53,7323.44,7325.16
10/24/2012,1048,7323.82,7328.55,7323.76,7325.51
10/24/2012,1049,7325.27,7330.50,7325.09,7328.45
10/24/2012,1050,7330.14,7333.33,7328.35,7333.33
10/24/2012,1051,7333.38,7334.43,7330.70,7332.64
10/24/2012,1052,7332.84,7334.97,7330.17,7330.23
10/24/2012,1053,7331.00,7333.87,7329.37,7329.87
10/24/2012,1054,7329.93,7333.30,7329.22,7330.76
10/24/2012,1055,7330.70,7336.80,7330.19,7333.14
10/24/2012,1056,7327.76,7337.18,7327.76,7336.02
10/24/2012,1057,7336.08,7339.37,7334.33,7334.56
10/24/2012,1058,7334.48,7338.40,7334.48,7335.47
10/24/2012,1059,7335.53,7340.89,7335.53,7337.17
10/24/2012,1100,7336.97,7343.58,7336.82,7341.07
10/24/2012,1101,7340.86,7352.85,7340.64,7352.27
10/24/2012,1102,7352.38,7354.36,7350.15,7351.33
10/24/2012,1103,7352.11,7353.16,7348.46,7348.89
10/24/2012,1104,7348.61,7350.91,7346.51,7346.51
10/24/2012,1105,7346.46,7350.14,7346.02,7346.12
10/24/2012,1106,7345.97,7351.25,7344.59,7345.55
10/24/2012,1107,7344.92,7348.85,7343.00,7343.00
10/24/2012,1108,7343.58,7346.85,7342.81,7344.21
10/24/2012,1109,7344.02,7347.88,7343.76,7345.30
10/24/2012,1110,7345.49,7348.26,7342.87,7342.94
10/24/2012,1111,7342.90,7347.92,7342.51,7343.35
10/24/2012,1112,7344.01,7347.37,7343.81,7344.39
10/24/2012,1113,7344.57,7351.48,7343.42,7350.45
10/24/2012,1114,7349.24,7352.82,7349.24,7349.76
10/24/2012,1115,7349.74,7352.97,7349.27,7349.70
10/24/2012,1116,7349.75,7357.01,7348.91,7355.98
10/24/2012,1117,7357.00,7357.85,7354.67,7354.67
10/24/2012,1118,7355.14,7358.44,7354.58,7354.98
10/24/2012,1119,7355.91,7357.03,7354.03,7354.31
10/24/2012,1120,7353.47,7357.93,7351.74,7352.34
10/24/2012,1121,7350.69,7356.79,7345.86,7348.04
10/24/2012,1122,7348.37,7353.89,7348.35,7350.83
10/24/2012,1123,7350.50,7353.42,7345.64,7346.53
10/24/2012,1124,7346.46,7352.32,7346.36,7347.80
10/24/2012,1125,7348.35,7354.74,7348.35,7352.26
10/24/2012,1126,7352.46,7358.88,7352.43,7358.51
10/24/2012,1127,7358.45,7360.33,7356.57,7357.32
10/24/2012,1128,7357.37,7359.66,7356.11,7357.41
10/24/2012,1129,7357.68,7361.01,7356.38,7357.88
10/24/2012,1130,7358.37,7361.14,7356.76,7356.76
10/24/2012,1301,7356.94,7364.21,7355.69,7363.18
10/24/2012,1302,7362.44,7363.27,7359.61,7360.58
10/24/2012,1303,7360.59,7364.27,7359.04,7360.13
10/24/2012,1304,7360.19,7363.48,7357.98,7360.78
10/24/2012,1305,7361.17,7361.89,7356.37,7358.06
10/24/2012,1306,7357.33,7361.64,7356.74,7357.50
10/24/2012,1307,7357.26,7360.04,7357.01,7358.16
10/24/2012,1308,7356.78,7360.31,7354.57,7354.57
10/24/2012,1309,7354.44,7360.19,7353.50,7356.54
10/24/2012,1310,7356.48,7360.20,7354.53,7354.90
10/24/2012,1311,7355.43,7358.80,7355.22,7357.62
10/24/2012,1312,7358.91,7361.62,7357.41,7357.41
10/24/2012,1313,7358.13,7360.06,7357.00,7357.17
10/24/2012,1314,7357.16,7361.99,7356.64,7356.64
10/24/2012,1315,7356.31,7359.21,7352.21,7352.29
10/24/2012,1316,7351.05,7356.87,7350.67,7351.32
10/24/2012,1317,7350.63,7355.37,7350.57,7350.90
10/24/2012,1318,7350.86,7355.36,7349.24,7350.89
10/24/2012,1319,7351.68,7354.42,7348.04,7349.61
10/24/2012,1320,7349.79,7352.51,7349.15,7350.43
10/24/2012,1321,7350.21,7353.17,7348.23,7349.08
10/24/2012,1322,7348.75,7350.95,7345.63,7345.72
10/24/2012,1323,7345.81,7350.78,7344.49,7344.49
10/24/2012,1324,7344.44,7347.20,7344.33,7345.78
10/24/2012,1325,7346.31,7350.31,7344.59,7344.59
10/24/2012,1326,7344.43,7348.02,7343.53,7343.74
10/24/2012,1327,7343.77,7349.26,7343.77,7346.27
10/24/2012,1328,7346.02,7348.47,7343.20,7346.02
10/24/2012,1329,7345.66,7347.63,7344.41,7344.41
10/24/2012,1330,7344.18,7347.60,7343.01,7345.02
10/24/2012,1331,7344.89,7348.71,7342.21,7344.08
10/24/2012,1332,7343.99,7347.28,7342.08,7346.66
10/24/2012,1333,7345.30,7348.21,7344.58,7346.23
10/24/2012,1334,7344.42,7346.45,7342.15,7343.64
10/24/2012,1335,7343.67,7347.01,7341.83,7343.61
10/24/2012,1336,7343.74,7345.56,7340.59,7340.59
10/24/2012,1337,7340.75,7345.86,7339.01,7343.58
10/24/2012,1338,7343.25,7346.50,7342.22,7344.37
10/24/2012,1339,7345.25,7349.40,7344.11,7348.60
10/24/2012,1340,7347.58,7348.77,7344.30,7345.78
10/24/2012,1341,7345.72,7349.47,7342.89,7344.23
10/24/2012,1342,7344.17,7350.25,7342.85,7347.90
10/24/2012,1343,7347.83,7350.17,7345.02,7345.34
10/24/2012,1344,7345.09,7346.34,7343.22,7344.43
10/24/2012,1345,7344.51,7347.56,7342.39,7343.06
10/24/2012,1346,7342.99,7347.78,7342.99,7344.06
10/24/2012,1347,7343.44,7346.54,7337.06,7344.13
10/24/2012,1348,7344.00,7344.00,7336.73,7336.99
10/24/2012,1349,7336.80,7338.26,7332.67,7333.62
10/24/2012,1350,7332.47,7336.15,7328.48,7328.63
10/24/2012,1351,7328.52,7331.96,7326.85,7327.04
10/24/2012,1352,7326.98,7332.68,7325.86,7330.30
10/24/2012,1353,7329.31,7331.59,7326.30,7326.88
10/24/2012,1354,7325.26,7333.18,7325.26,7329.95
10/24/2012,1355,7329.96,7334.42,7328.20,7332.41
10/24/2012,1356,7332.42,7334.23,7329.30,7329.30
10/24/2012,1357,7329.24,7333.94,7329.14,7333.19
10/24/2012,1358,7333.02,7336.84,7331.71,7332.89
10/24/2012,1359,7332.48,7335.23,7329.47,7329.47
10/24/2012,1400,7328.84,7332.45,7326.65,7326.65
10/24/2012,1401,7326.92,7331.09,7326.27,7326.62
10/24/2012,1402,7326.72,7328.76,7323.98,7324.56
10/24/2012,1403,7325.27,7329.57,7322.34,7322.34
10/24/2012,1404,7323.60,7327.50,7317.25,7321.00
10/24/2012,1405,7324.99,7327.37,7320.68,7326.40
10/24/2012,1406,7326.10,7326.10,7317.17,7320.24
10/24/2012,1407,7320.65,7327.20,7320.49,7323.88
10/24/2012,1408,7323.96,7328.34,7323.27,7326.20
10/24/2012,1409,7326.06,7330.48,7322.65,7324.02
10/24/2012,1410,7324.25,7329.74,7322.13,7323.12
10/24/2012,1411,7323.22,7331.21,7323.13,7328.02
10/24/2012,1412,7328.34,7330.49,7324.84,7326.99
10/24/2012,1413,7327.23,7329.86,7325.53,7329.86
10/24/2012,1414,7329.76,7329.76,7325.05,7327.56
10/24/2012,1415,7328.28,7328.28,7322.94,7324.66
10/24/2012,1416,7324.72,7327.10,7322.39,7323.68
10/24/2012,1417,7323.74,7325.88,7321.06,7322.14
10/24/2012,1418,7320.97,7324.19,7319.97,7320.24
10/24/2012,1419,7320.41,7323.78,7319.38,7322.29
10/24/2012,1420,7322.39,7326.71,7321.56,7326.30
10/24/2012,1421,7323.45,7329.31,7323.01,7324.92
10/24/2012,1422,7324.76,7326.66,7321.75,7324.24
10/24/2012,1423,7323.77,7325.93,7320.64,7320.64
10/24/2012,1424,7320.80,7325.12,7320.66,7322.05
10/24/2012,1425,7322.63,7323.92,7320.81,7323.10
10/24/2012,1426,7326.03,7326.03,7320.68,7320.80
10/24/2012,1427,7320.60,7324.72,7320.51,7321.03
10/24/2012,1428,7321.21,7324.02,7320.48,7320.48
10/24/2012,1429,7320.44,7322.72,7316.87,7316.87
10/24/2012,1430,7317.46,7321.17,7316.78,7317.49
10/24/2012,1431,7317.82,7322.64,7317.43,7322.63
10/24/2012,1432,7322.27,7322.33,7316.38,7317.03
10/24/2012,1433,7317.05,7321.91,7315.93,7316.44
10/24/2012,1434,7315.75,7324.40,7315.44,7322.30
10/24/2012,1435,7322.68,7326.79,7322.68,7323.43
10/24/2012,1436,7323.99,7327.41,7322.63,7324.81
10/24/2012,1437,7325.31,7328.17,7322.86,7328.17
10/24/2012,1438,7327.85,7329.95,7326.08,7328.55
10/24/2012,1439,7328.49,7331.06,7327.30,7328.21
10/24/2012,1440,7328.33,7331.28,7325.07,7330.02
10/24/2012,1441,7329.23,7330.95,7323.95,7328.98
10/24/2012,1442,7329.35,7333.47,7327.57,7332.31
10/24/2012,1443,7332.00,7334.00,7329.92,7331.32
10/24/2012,1444,7331.27,7333.85,7328.12,7328.21
10/24/2012,1445,7328.74,7333.59,7328.41,7333.43
10/24/2012,1446,7333.37,7333.37,7325.43,7331.61
10/24/2012,1447,7330.22,7333.17,7326.98,7331.77
10/24/2012,1448,7331.33,7331.93,7329.02,7330.22
10/24/2012,1449,7329.84,7333.68,7327.85,7330.50
10/24/2012,1450,7334.81,7335.06,7325.63,7330.13
10/24/2012,1451,7330.07,7330.07,7325.29,7329.04
10/24/2012,1452,7329.09,7330.21,7323.83,7327.05
10/24/2012,1453,7326.89,7332.90,7323.07,7329.67
10/24/2012,1454,7328.50,7330.15,7323.86,7328.38
10/24/2012,1455,7328.63,7330.38,7324.87,7326.42
10/24/2012,1456,7326.40,7331.21,7323.13,7325.83
10/24/2012,1457,7325.87,7327.17,7320.47,7322.63
10/24/2012,1458,7322.69,7327.53,7319.40,7323.08
10/24/2012,1459,7322.87,7323.43,7319.84,7323.43
10/24/2012,1500,7323.91,7327.53,7322.95,7327.53
10/24/2012,1507,7327.53,7327.53,7327.53,7327.53
10/25/2012,931,7326.70,7329.19,7322.67,7328.37
10/25/2012,932,7327.85,7328.38,7322.00,7322.00
10/25/2012,933,7321.93,7325.78,7320.84,7321.84
10/25/2012,934,7321.96,7323.98,7316.83,7318.68
10/25/2012,935,7318.36,7318.67,7314.39,7316.47
10/25/2012,936,7316.17,7316.20,7312.09,7314.43
10/25/2012,937,7314.11,7314.45,7310.06,7310.35
10/25/2012,938,7310.68,7320.36,7309.09,7314.15
10/25/2012,939,7314.18,7320.75,7312.28,7314.68
10/25/2012,940,7314.25,7324.22,7314.25,7320.14
10/25/2012,941,7319.73,7325.54,7319.58,7324.56
10/25/2012,942,7324.62,7325.25,7321.24,7323.43
10/25/2012,943,7323.49,7327.52,7322.34,7325.59
10/25/2012,944,7325.33,7328.58,7324.22,7325.81
10/25/2012,945,7325.65,7327.52,7324.99,7326.00
10/25/2012,946,7326.13,7327.48,7323.93,7325.92
10/25/2012,947,7326.24,7329.60,7325.90,7329.60
10/25/2012,948,7329.92,7330.95,7327.43,7328.08
10/25/2012,949,7328.37,7331.19,7325.85,7328.71
10/25/2012,950,7328.96,7330.82,7327.66,7330.82
10/25/2012,951,7331.04,7331.68,7328.67,7328.67
10/25/2012,952,7328.90,7330.10,7326.01,7330.10
10/25/2012,953,7330.04,7330.61,7328.65,7330.00
10/25/2012,954,7330.09,7331.05,7328.69,7329.88
10/25/2012,955,7329.99,7333.65,7327.39,7332.36
10/25/2012,956,7331.92,7333.29,7328.60,7330.62
10/25/2012,957,7330.63,7331.64,7329.29,7331.06
10/25/2012,958,7332.04,7332.26,7328.76,7330.74
10/25/2012,959,7331.06,7336.25,7330.48,7336.20
10/25/2012,1000,7333.92,7336.31,7333.33,7334.53
10/25/2012,1001,7334.69,7339.46,7334.69,7339.40
10/25/2012,1002,7338.92,7341.31,7338.74,7341.27
10/25/2012,1003,7341.43,7345.66,7340.79,7343.34
10/25/2012,1004,7343.82,7347.04,7338.68,7344.54
10/25/2012,1005,7345.49,7347.75,7341.91,7347.36
10/25/2012,1006,7346.18,7347.43,7344.14,7345.46
10/25/2012,1007,7346.02,7347.29,7341.58,7344.57
10/25/2012,1008,7344.41,7345.38,7339.67,7339.93
10/25/2012,1009,7341.70,7344.48,7341.00,7344.48
10/25/2012,1010,7343.78,7343.78,7336.43,7336.46
10/25/2012,1011,7337.35,7344.27,7334.52,7341.09
10/25/2012,1012,7341.31,7346.10,7340.03,7346.10
10/25/2012,1013,7345.72,7345.98,7342.57,7344.40
10/25/2012,1014,7343.59,7348.72,7341.65,7342.35
10/25/2012,1015,7343.98,7347.93,7341.38,7341.38
10/25/2012,1016,7341.09,7344.45,7340.60,7343.89
10/25/2012,1017,7343.57,7346.52,7342.46,7346.12
10/25/2012,1018,7345.96,7349.38,7344.92,7348.48
10/25/2012,1019,7348.68,7352.14,7347.56,7352.14
10/25/2012,1020,7351.92,7354.21,7349.41,7352.13
10/25/2012,1021,7353.39,7355.58,7352.00,7355.26
10/25/2012,1022,7354.94,7357.14,7349.67,7353.65
10/25/2012,1023,7353.39,7361.06,7352.50,7355.94
10/25/2012,1024,7355.87,7361.97,7351.73,7355.47
10/25/2012,1025,7355.98,7364.49,7355.98,7363.77
10/25/2012,1026,7361.46,7361.96,7356.10,7356.51
10/25/2012,1027,7354.67,7358.78,7354.21,7358.42
10/25/2012,1028,7358.31,7359.54,7354.70,7356.19
10/25/2012,1029,7356.13,7358.73,7355.62,7357.28
10/25/2012,1030,7357.22,7361.89,7356.64,7361.89
10/25/2012,1031,7356.90,7365.02,7354.82,7363.40
10/25/2012,1032,7363.38,7367.74,7359.16,7365.01
10/25/2012,1033,7365.31,7366.76,7358.89,7360.59
10/25/2012,1034,7360.74,7363.43,7359.72,7362.86
10/25/2012,1035,7362.47,7362.92,7358.64,7361.34
10/25/2012,1036,7361.02,7364.19,7355.35,7357.76
10/25/2012,1037,7357.44,7360.27,7355.99,7359.52
10/25/2012,1038,7359.17,7359.17,7354.37,7356.88
10/25/2012,1039,7357.03,7357.15,7355.66,7356.28
10/25/2012,1040,7356.46,7357.33,7354.47,7355.64
10/25/2012,1041,7356.16,7356.71,7354.75,7355.91
10/25/2012,1042,7355.70,7358.58,7349.73,7356.54
10/25/2012,1043,7356.31,7358.91,7350.28,7355.75
10/25/2012,1044,7355.10,7355.10,7348.48,7352.82
10/25/2012,1045,7352.79,7352.79,7349.26,7349.26
10/25/2012,1046,7349.83,7350.72,7348.26,7350.72
10/25/2012,1047,7349.71,7349.86,7347.60,7348.10
10/25/2012,1048,7349.11,7351.82,7343.20,7351.82
10/25/2012,1049,7351.87,7352.23,7340.21,7346.47
10/25/2012,1050,7346.50,7347.02,7341.37,7344.13
10/25/2012,1051,7344.15,7345.54,7342.12,7343.17
10/25/2012,1052,7343.41,7344.04,7342.52,7344.02
10/25/2012,1053,7343.63,7344.11,7341.31,7343.90
10/25/2012,1054,7343.70,7343.70,7336.03,7339.27
10/25/2012,1055,7339.33,7339.33,7329.74,7329.89
10/25/2012,1056,7330.05,7332.71,7318.03,7327.38
10/25/2012,1057,7327.33,7332.43,7325.33,7330.45
10/25/2012,1058,7323.30,7331.07,7323.01,7326.92
10/25/2012,1059,7327.05,7333.13,7322.67,7329.12
10/25/2012,1100,7329.73,7333.11,7326.59,7330.34
10/25/2012,1101,7335.71,7336.39,7330.28,7332.06
10/25/2012,1102,7331.74,7334.21,7329.84,7334.20
10/25/2012,1103,7332.79,7333.93,7328.28,7330.54
10/25/2012,1104,7331.10,7332.75,7322.95,7323.52
10/25/2012,1105,7323.33,7328.22,7323.33,7326.15
10/25/2012,1106,7326.03,7326.36,7323.27,7324.49
10/25/2012,1107,7324.56,7325.86,7322.69,7324.00
10/25/2012,1108,7324.69,7325.08,7322.84,7324.82
10/25/2012,1109,7323.10,7329.95,7323.09,7326.18
10/25/2012,1110,7325.97,7331.56,7325.78,7328.08
10/25/2012,1111,7328.02,7328.66,7326.71,7328.66
10/25/2012,1112,7327.39,7331.76,7327.39,7328.24
10/25/2012,1113,7328.30,7328.84,7326.55,7327.84
10/25/2012,1114,7329.06,7330.04,7325.87,7327.71
10/25/2012,1115,7327.69,7328.31,7324.56,7326.22
10/25/2012,1116,7326.30,7326.30,7309.33,7311.92
10/25/2012,1117,7312.08,7312.59,7305.08,7307.18
10/25/2012,1118,7307.02,7307.08,7303.78,7306.46
10/25/2012,1119,7305.98,7312.65,7304.98,7307.07
10/25/2012,1120,7307.77,7308.31,7305.81,7306.74
10/25/2012,1121,7306.57,7307.30,7301.81,7304.77
10/25/2012,1122,7302.05,7303.73,7301.39,7302.46
10/25/2012,1123,7304.91,7307.33,7303.23,7304.46
10/25/2012,1124,7303.62,7305.75,7302.54,7305.75
10/25/2012,1125,7305.01,7306.59,7303.75,7306.42
10/25/2012,1126,7306.32,7309.74,7304.23,7306.97
10/25/2012,1127,7307.48,7308.46,7305.40,7308.46
10/25/2012,1128,7307.71,7311.00,7307.00,7310.21
10/25/2012,1129,7310.28,7311.16,7305.85,7306.86
10/25/2012,1130,7307.17,7307.88,7304.74,7305.71
10/25/2012,1301,7304.85,7307.11,7301.75,7302.86
10/25/2012,1302,7302.69,7303.70,7301.74,7303.23
10/25/2012,1303,7303.45,7303.78,7301.04,7301.11
10/25/2012,1304,7301.17,7302.54,7299.73,7300.70
10/25/2012,1305,7300.79,7310.78,7300.45,7306.48
10/25/2012,1306,7306.55,7310.26,7304.80,7304.80
10/25/2012,1307,7304.35,7305.94,7303.40,7303.40
10/25/2012,1308,7303.52,7303.70,7301.63,7303.32
10/25/2012,1309,7303.19,7303.86,7299.97,7299.97
10/25/2012,1310,7300.03,7308.13,7297.90,7304.78
10/25/2012,1311,7304.74,7308.19,7301.71,7302.13
10/25/2012,1312,7301.95,7303.95,7299.85,7300.76
10/25/2012,1313,7300.11,7310.61,7299.79,7310.61
10/25/2012,1314,7310.67,7313.58,7304.97,7309.06
10/25/2012,1315,7308.50,7308.65,7303.74,7303.74
10/25/2012,1316,7304.10,7306.13,7303.91,7306.03
10/25/2012,1317,7305.97,7305.97,7302.81,7302.93
10/25/2012,1318,7302.64,7303.09,7301.38,7302.56
10/25/2012,1319,7302.47,7302.56,7300.55,7300.93
10/25/2012,1320,7301.48,7301.48,7299.27,7299.76
10/25/2012,1321,7299.60,7300.63,7299.02,7299.99
10/25/2012,1322,7299.71,7301.45,7298.70,7298.96
10/25/2012,1323,7298.64,7304.76,7296.21,7304.76
10/25/2012,1324,7301.34,7306.67,7299.61,7302.91
10/25/2012,1325,7302.85,7307.52,7300.15,7302.47
10/25/2012,1326,7302.54,7308.32,7301.43,7303.92
10/25/2012,1327,7304.57,7305.84,7302.76,7303.23
10/25/2012,1328,7303.50,7304.88,7301.37,7301.37
10/25/2012,1329,7301.71,7302.97,7299.69,7300.37
10/25/2012,1330,7300.20,7306.78,7298.40,7303.63
10/25/2012,1331,7303.69,7303.69,7298.10,7298.20
10/25/2012,1332,7297.33,7303.16,7294.70,7300.61
10/25/2012,1333,7300.50,7301.51,7293.77,7295.42
10/25/2012,1334,7294.34,7301.44,7293.84,7300.91
10/25/2012,1335,7301.22,7305.15,7296.80,7304.31
10/25/2012,1336,7304.15,7304.15,7296.66,7302.99
10/25/2012,1337,7303.15,7303.46,7293.92,7293.92
10/25/2012,1338,7293.98,7294.59,7290.95,7291.69
10/25/2012,1339,7291.65,7296.93,7288.88,7296.45
10/25/2012,1340,7294.87,7297.03,7291.48,7291.85
10/25/2012,1341,7294.99,7302.21,7293.17,7302.21
10/25/2012,1342,7302.05,7302.05,7294.93,7299.11
10/25/2012,1343,7298.85,7301.50,7292.27,7301.50
10/25/2012,1344,7301.49,7303.44,7299.30,7302.75
10/25/2012,1345,7303.15,7303.26,7297.57,7298.20
10/25/2012,1346,7298.35,7303.04,7297.80,7300.54
10/25/2012,1347,7300.62,7303.08,7298.70,7299.21
10/25/2012,1348,7298.24,7304.79,7297.59,7303.74
10/25/2012,1349,7304.06,7307.30,7301.21,7306.00
10/25/2012,1350,7306.07,7308.44,7301.90,7306.65
10/25/2012,1351,7305.35,7308.00,7302.58,7302.96
10/25/2012,1352,7303.22,7303.38,7299.40,7299.46
10/25/2012,1353,7299.52,7299.59,7295.49,7296.45
10/25/2012,1354,7296.51,7296.69,7294.66,7295.24
10/25/2012,1355,7295.30,7301.34,7292.64,7296.99
10/25/2012,1356,7297.55,7298.07,7290.21,7290.62
10/25/2012,1357,7290.80,7298.61,7290.80,7293.13
10/25/2012,1358,7293.19,7296.51,7290.78,7295.61
10/25/2012,1359,7295.45,7296.60,7289.17,7289.25
10/25/2012,1400,7288.99,7295.20,7288.66,7291.43
10/25/2012,1401,7291.44,7292.68,7287.88,7288.94
10/25/2012,1402,7289.19,7291.35,7287.84,7287.84
10/25/2012,1403,7287.85,7294.38,7287.51,7287.51
10/25/2012,1404,7287.45,7290.00,7286.19,7288.73
10/25/2012,1405,7288.64,7288.74,7285.96,7286.59
10/25/2012,1406,7285.45,7296.77,7285.00,7293.89
10/25/2012,1407,7296.20,7301.90,7294.56,7299.45
10/25/2012,1408,7299.10,7301.77,7296.38,7301.77
10/25/2012,1409,7301.87,7302.70,7296.05,7296.74
10/25/2012,1410,7296.26,7303.43,7295.77,7297.61
10/25/2012,1411,7297.62,7302.83,7297.62,7298.59
10/25/2012,1412,7298.95,7299.64,7296.92,7298.83
10/25/2012,1413,7298.40,7298.81,7295.23,7295.87
10/25/2012,1414,7295.64,7302.51,7295.64,7297.46
10/25/2012,1415,7297.39,7301.65,7296.95,7298.70
10/25/2012,1416,7297.86,7298.35,7295.94,7297.52
10/25/2012,1417,7295.87,7296.25,7294.34,7295.74
10/25/2012,1418,7295.31,7296.61,7292.50,7292.90
10/25/2012,1419,7292.59,7292.70,7290.95,7292.56
10/25/2012,1420,7294.47,7295.61,7289.04,7289.90
10/25/2012,1421,7289.78,7294.41,7288.94,7288.94
10/25/2012,1422,7289.02,7294.28,7288.19,7291.21
10/25/2012,1423,7291.36,7291.36,7288.20,7288.48
10/25/2012,1424,7287.80,7289.15,7283.75,7283.75
10/25/2012,1425,7284.01,7291.86,7284.01,7291.27
10/25/2012,1426,7289.00,7293.71,7287.32,7292.93
10/25/2012,1427,7293.06,7293.70,7287.93,7288.93
10/25/2012,1428,7288.92,7292.50,7287.12,7287.18
10/25/2012,1429,7287.03,7291.80,7286.58,7287.06
10/25/2012,1430,7286.93,7286.93,7282.01,7282.09
10/25/2012,1431,7281.94,7283.58,7278.84,7279.04
10/25/2012,1432,7279.52,7281.84,7275.60,7281.84
10/25/2012,1433,7281.96,7284.28,7277.87,7279.92
10/25/2012,1434,7281.31,7283.56,7279.08,7279.57
10/25/2012,1435,7279.45,7283.96,7277.35,7279.34
10/25/2012,1436,7277.74,7281.25,7275.14,7279.69
10/25/2012,1437,7279.20,7284.04,7277.81,7283.98
10/25/2012,1438,7284.21,7289.25,7282.13,7284.19
10/25/2012,1439,7284.22,7288.14,7281.32,7283.20
10/25/2012,1440,7282.82,7283.98,7280.05,7280.20
10/25/2012,1441,7280.34,7282.12,7278.65,7280.44
10/25/2012,1442,7279.80,7281.58,7277.97,7277.97
10/25/2012,1443,7276.87,7286.37,7276.23,7282.47
10/25/2012,1444,7282.48,7284.83,7279.21,7284.83
10/25/2012,1445,7283.25,7287.73,7280.09,7287.73
10/25/2012,1446,7288.26,7292.43,7285.68,7286.92
10/25/2012,1447,7287.73,7287.99,7285.13,7286.17
10/25/2012,1448,7286.24,7286.52,7282.07,7284.25
10/25/2012,1449,7284.10,7285.78,7281.11,7282.61
10/25/2012,1450,7282.23,7287.69,7281.22,7284.68
10/25/2012,1451,7285.70,7286.87,7280.39,7281.62
10/25/2012,1452,7281.70,7284.99,7279.30,7281.84
10/25/2012,1453,7281.70,7285.31,7279.42,7280.99
10/25/2012,1454,7281.30,7283.83,7276.57,7281.99
10/25/2012,1455,7279.18,7282.27,7276.96,7281.96
10/25/2012,1456,7282.22,7284.69,7277.45,7280.89
10/25/2012,1457,7280.37,7284.97,7278.93,7279.44
10/25/2012,1458,7278.84,7283.33,7277.03,7280.38
10/25/2012,1459,7278.55,7280.82,7276.55,7279.18
10/25/2012,1500,7279.57,7280.41,7275.08,7279.15
10/25/2012,1501,7278.28,7278.28,7277.74,7277.74
10/25/2012,1507,7277.74,7277.74,7277.74,7277.74
10/26/2012,931,7278.01,7290.50,7278.01,7290.25
10/26/2012,932,7290.32,7292.18,7289.27,7291.15
10/26/2012,933,7291.33,7292.92,7288.60,7291.57
10/26/2012,934,7291.74,7294.22,7291.06,7293.09
10/26/2012,935,7292.33,7292.83,7288.30,7288.85
10/26/2012,936,7289.05,7289.05,7281.49,7281.58
10/26/2012,937,7281.29,7282.58,7276.20,7276.20
10/26/2012,938,7276.15,7276.84,7271.03,7271.20
10/26/2012,939,7271.16,7277.97,7269.04,7277.97
10/26/2012,940,7278.24,7281.26,7274.50,7276.05
10/26/2012,941,7276.27,7280.05,7272.44,7274.18
10/26/2012,942,7274.02,7282.27,7272.54,7279.96
10/26/2012,943,7279.63,7280.82,7277.07,7277.18
10/26/2012,944,7277.16,7279.31,7271.42,7271.42
10/26/2012,945,7274.09,7274.09,7270.57,7270.76
10/26/2012,946,7270.22,7272.78,7268.15,7268.15
10/26/2012,947,7268.25,7269.57,7265.99,7267.36
10/26/2012,948,7267.41,7269.96,7263.43,7267.14
10/26/2012,949,7267.26,7271.94,7262.26,7266.60
10/26/2012,950,7266.84,7272.63,7266.84,7270.24
10/26/2012,951,7270.40,7270.49,7267.81,7268.85
10/26/2012,952,7268.91,7276.47,7268.91,7274.17
10/26/2012,953,7274.10,7275.72,7272.26,7272.58
10/26/2012,954,7272.54,7273.38,7271.09,7273.38
10/26/2012,955,7274.08,7274.08,7269.03,7269.08
10/26/2012,956,7270.04,7271.06,7266.62,7268.06
10/26/2012,957,7268.14,7269.30,7266.20,7267.27
10/26/2012,958,7267.31,7268.08,7263.32,7264.66
10/26/2012,959,7264.74,7264.74,7258.88,7258.88
10/26/2012,1000,7259.04,7264.06,7258.92,7259.02
10/26/2012,1001,7259.01,7265.55,7258.39,7260.78
10/26/2012,1002,7262.97,7266.11,7260.54,7265.43
10/26/2012,1003,7265.39,7265.39,7257.95,7258.87
10/26/2012,1004,7258.90,7259.05,7255.28,7256.51
10/26/2012,1005,7256.15,7259.86,7256.09,7258.79
10/26/2012,1006,7258.67,7263.81,7256.57,7261.70
10/26/2012,1007,7261.75,7265.38,7261.53,7263.35
10/26/2012,1008,7265.54,7266.50,7262.69,7266.23
10/26/2012,1009,7266.29,7267.06,7263.00,7263.03
10/26/2012,1010,7263.10,7266.43,7261.93,7262.11
10/26/2012,1011,7262.00,7264.18,7261.19,7261.96
10/26/2012,1012,7261.76,7264.73,7259.46,7260.84
10/26/2012,1013,7260.51,7261.68,7258.39,7259.85
10/26/2012,1014,7261.34,7261.34,7259.01,7260.55
10/26/2012,1015,7260.62,7260.62,7255.54,7257.97
10/26/2012,1016,7258.15,7259.64,7255.46,7255.94
10/26/2012,1017,7255.34,7259.06,7252.64,7255.45
10/26/2012,1018,7258.10,7258.69,7252.64,7253.18
10/26/2012,1019,7253.19,7253.75,7248.95,7250.32
10/26/2012,1020,7250.16,7251.04,7242.23,7243.80
10/26/2012,1021,7243.75,7244.24,7236.60,7236.80
10/26/2012,1022,7237.16,7238.91,7232.88,7237.79
10/26/2012,1023,7235.53,7238.57,7231.69,7235.67
10/26/2012,1024,7240.38,7241.16,7231.25,7232.49
10/26/2012,1025,7235.00,7237.07,7230.07,7230.94
10/26/2012,1026,7231.01,7231.67,7228.18,7229.77
10/26/2012,1027,7229.69,7234.08,7227.46,7229.29
10/26/2012,1028,7228.49,7230.23,7226.92,7227.73
10/26/2012,1029,7227.74,7228.77,7225.74,7227.59
10/26/2012,1030,7227.58,7229.74,7224.01,7226.63
10/26/2012,1031,7226.52,7226.52,7219.14,7223.32
10/26/2012,1032,7223.38,7223.58,7220.13,7221.18
10/26/2012,1033,7221.76,7223.78,7218.93,7221.53
10/26/2012,1034,7221.91,7221.91,7218.33,7220.32
10/26/2012,1035,7220.08,7221.50,7217.29,7220.77
10/26/2012,1036,7220.71,7221.58,7217.80,7221.00
10/26/2012,1037,7221.06,7223.73,7220.14,7220.78
10/26/2012,1038,7221.17,7223.52,7219.55,7220.14
10/26/2012,1039,7222.52,7223.67,7218.49,7223.47
10/26/2012,1040,7222.65,7227.71,7220.17,7227.71
10/26/2012,1041,7227.77,7228.05,7223.75,7226.41
10/26/2012,1042,7226.44,7227.65,7222.84,7224.95
10/26/2012,1043,7225.85,7227.40,7220.09,7223.99
10/26/2012,1044,7224.46,7224.46,7219.95,7219.95
10/26/2012,1045,7222.79,7224.20,7218.94,7219.45
10/26/2012,1046,7219.51,7221.17,7216.90,7218.25
10/26/2012,1047,7218.24,7219.17,7214.38,7216.75
10/26/2012,1048,7216.76,7216.85,7208.25,7208.64
10/26/2012,1049,7212.59,7214.05,7207.56,7207.90
10/26/2012,1050,7208.02,7214.09,7206.30,7207.52
10/26/2012,1051,7207.46,7208.27,7204.03,7204.67
10/26/2012,1052,7204.68,7206.34,7201.09,7201.69
10/26/2012,1053,7201.63,7204.48,7198.27,7200.64
10/26/2012,1054,7202.99,7204.46,7197.13,7197.19
10/26/2012,1055,7198.71,7199.12,7191.60,7192.33
10/26/2012,1056,7192.42,7194.89,7186.25,7187.37
10/26/2012,1057,7186.83,7190.27,7183.24,7185.78
10/26/2012,1058,7185.72,7190.88,7183.31,7184.14
10/26/2012,1059,7184.08,7187.71,7182.43,7184.83
10/26/2012,1100,7184.05,7190.61,7183.72,7185.62
10/26/2012,1101,7185.70,7187.70,7184.14,7185.31
10/26/2012,1102,7184.82,7186.13,7182.56,7182.56
10/26/2012,1103,7182.14,7183.71,7177.63,7180.68
10/26/2012,1104,7180.75,7183.11,7176.98,7176.98
10/26/2012,1105,7179.35,7179.35,7174.90,7175.41
10/26/2012,1106,7175.61,7178.51,7174.39,7175.00
10/26/2012,1107,7174.68,7177.85,7174.34,7175.19
10/26/2012,1108,7175.04,7179.35,7175.04,7177.62
10/26/2012,1109,7177.49,7179.17,7176.49,7176.49
10/26/2012,1110,7177.76,7180.54,7177.76,7179.12
10/26/2012,1111,7178.46,7185.73,7178.46,7184.07
10/26/2012,1112,7183.00,7186.93,7182.37,7184.84
10/26/2012,1113,7183.75,7186.38,7182.93,7183.95
10/26/2012,1114,7183.34,7183.49,7180.38,7181.46
10/26/2012,1115,7181.38,7181.45,7177.76,7179.83
10/26/2012,1116,7178.95,7179.28,7171.77,7174.04
10/26/2012,1117,7173.85,7175.48,7169.67,7169.67
10/26/2012,1118,7169.49,7172.75,7166.10,7166.42
10/26/2012,1119,7165.97,7166.43,7161.68,7163.70
10/26/2012,1120,7163.72,7165.85,7160.08,7160.21
10/26/2012,1121,7160.28,7163.09,7156.41,7156.47
10/26/2012,1122,7156.38,7163.68,7155.39,7158.02
10/26/2012,1123,7156.72,7159.66,7154.14,7154.53
10/26/2012,1124,7154.36,7163.53,7154.07,7161.70
10/26/2012,1125,7161.44,7161.44,7155.65,7158.05
10/26/2012,1126,7158.06,7159.47,7153.92,7156.12
10/26/2012,1127,7156.14,7157.37,7153.75,7155.51
10/26/2012,1128,7155.93,7155.93,7152.30,7154.29
10/26/2012,1129,7153.97,7155.38,7146.81,7148.43
10/26/2012,1130,7149.27,7153.38,7146.69,7150.86
10/26/2012,1301,7151.04,7153.29,7149.86,7151.29
10/26/2012,1302,7150.85,7154.18,7148.52,7150.25
10/26/2012,1303,7151.02,7152.57,7149.73,7151.20
10/26/2012,1304,7150.72,7151.36,7148.51,7150.46
10/26/2012,1305,7150.33,7150.33,7147.57,7148.31
10/26/2012,1306,7148.89,7149.07,7144.64,7147.23
10/26/2012,1307,7146.88,7148.37,7143.56,7147.62
10/26/2012,1308,7148.00,7149.17,7142.99,7147.60
10/26/2012,1309,7147.30,7148.50,7146.15,7147.72
10/26/2012,1310,7147.77,7149.64,7145.68,7146.31
10/26/2012,1311,7147.51,7148.12,7143.11,7146.43
10/26/2012,1312,7146.76,7148.38,7142.20,7147.84
10/26/2012,1313,7148.07,7148.07,7144.20,7145.97
10/26/2012,1314,7145.90,7147.21,7144.50,7145.55
10/26/2012,1315,7145.23,7147.11,7140.30,7143.90
10/26/2012,1316,7143.93,7144.70,7141.22,7142.89
10/26/2012,1317,7142.82,7144.91,7140.61,7142.46
10/26/2012,1318,7142.52,7143.63,7138.93,7142.42
10/26/2012,1319,7142.48,7142.54,7137.25,7140.53
10/26/2012,1320,7140.49,7140.96,7136.06,7137.10
10/26/2012,1321,7137.03,7139.50,7134.79,7135.21
10/26/2012,1322,7135.19,7138.47,7133.55,7135.47
10/26/2012,1323,7135.54,7147.09,7134.32,7141.05
10/26/2012,1324,7142.85,7147.17,7142.85,7143.15
10/26/2012,1325,7144.16,7149.82,7143.52,7147.02
10/26/2012,1326,7147.05,7151.94,7143.45,7150.30
10/26/2012,1327,7150.31,7151.20,7145.62,7149.78
10/26/2012,1328,7149.47,7151.64,7148.26,7151.37
10/26/2012,1329,7151.39,7155.84,7151.13,7155.67
10/26/2012,1330,7155.57,7157.90,7153.18,7155.66
10/26/2012,1331,7156.29,7159.02,7155.25,7157.99
10/26/2012,1332,7157.87,7158.11,7150.31,7153.44
10/26/2012,1333,7153.64,7156.19,7153.51,7153.76
10/26/2012,1334,7154.10,7156.22,7154.07,7156.22
10/26/2012,1335,7156.32,7156.75,7148.77,7153.82
10/26/2012,1336,7154.55,7156.06,7152.75,7156.06
10/26/2012,1337,7155.87,7156.18,7145.53,7145.61
10/26/2012,1338,7145.49,7151.43,7145.49,7146.20
10/26/2012,1339,7146.46,7147.85,7141.11,7142.20
10/26/2012,1340,7142.02,7145.22,7139.31,7139.90
10/26/2012,1341,7137.84,7142.37,7137.43,7140.09
10/26/2012,1342,7138.97,7141.52,7138.40,7140.13
10/26/2012,1343,7138.96,7140.01,7132.12,7132.98
10/26/2012,1344,7132.50,7138.11,7132.34,7136.43
10/26/2012,1345,7136.11,7136.59,7130.94,7133.79
10/26/2012,1346,7133.06,7140.23,7131.02,7140.23
10/26/2012,1347,7137.52,7138.78,7135.54,7137.45
10/26/2012,1348,7138.56,7139.27,7136.10,7139.23
10/26/2012,1349,7138.99,7141.27,7138.99,7140.54
10/26/2012,1350,7139.97,7139.97,7122.32,7123.43
10/26/2012,1351,7123.92,7124.91,7116.03,7119.12
10/26/2012,1352,7119.41,7120.98,7117.89,7119.07
10/26/2012,1353,7118.77,7123.47,7118.17,7122.45
10/26/2012,1354,7122.54,7123.44,7121.12,7122.76
10/26/2012,1355,7123.17,7125.66,7121.27,7123.05
10/26/2012,1356,7122.90,7127.59,7122.90,7126.38
10/26/2012,1357,7131.60,7131.60,7128.84,7129.89
10/26/2012,1358,7130.53,7132.70,7129.64,7131.96
10/26/2012,1359,7131.83,7131.83,7124.07,7126.22
10/26/2012,1400,7128.71,7129.02,7122.37,7124.91
10/26/2012,1401,7124.36,7132.74,7122.07,7132.74
10/26/2012,1402,7131.98,7135.13,7131.31,7133.07
10/26/2012,1403,7133.28,7136.01,7125.89,7128.55
10/26/2012,1404,7128.24,7129.41,7121.72,7123.81
10/26/2012,1405,7123.82,7129.20,7123.00,7124.29
10/26/2012,1406,7124.86,7129.06,7120.51,7126.44
10/26/2012,1407,7126.25,7128.12,7119.95,7127.27
10/26/2012,1408,7128.11,7130.82,7127.17,7127.71
10/26/2012,1409,7127.67,7132.78,7126.22,7132.78
10/26/2012,1410,7132.84,7136.88,7131.89,7135.09
10/26/2012,1411,7134.87,7135.73,7125.13,7129.76
10/26/2012,1412,7129.78,7132.12,7120.32,7126.60
10/26/2012,1413,7126.03,7129.28,7125.48,7128.07
10/26/2012,1414,7128.24,7132.23,7127.63,7130.83
10/26/2012,1415,7131.05,7135.29,7130.99,7133.70
10/26/2012,1416,7133.64,7137.84,7129.45,7132.89
10/26/2012,1417,7133.22,7141.44,7133.22,7140.82
10/26/2012,1418,7140.90,7145.78,7139.91,7143.97
10/26/2012,1419,7145.40,7151.93,7141.50,7146.04
10/26/2012,1420,7146.05,7147.71,7133.99,7134.44
10/26/2012,1421,7133.23,7139.18,7131.92,7137.89
10/26/2012,1422,7137.95,7139.54,7128.69,7133.47
10/26/2012,1423,7135.29,7140.13,7130.09,7132.15
10/26/2012,1424,7132.26,7138.00,7132.26,7136.23
10/26/2012,1425,7136.30,7141.29,7135.29,7140.69
10/26/2012,1426,7140.64,7142.41,7132.31,7132.73
10/26/2012,1427,7133.06,7140.04,7133.06,7137.38
10/26/2012,1428,7136.86,7139.71,7133.18,7134.86
10/26/2012,1429,7135.39,7141.32,7135.39,7139.91
10/26/2012,1430,7139.31,7145.18,7137.53,7145.12
10/26/2012,1431,7144.82,7149.69,7143.85,7149.69
10/26/2012,1432,7150.01,7154.38,7149.45,7149.91
10/26/2012,1433,7151.64,7154.78,7144.97,7148.18
10/26/2012,1434,7147.30,7151.53,7142.14,7147.12
10/26/2012,1435,7144.05,7149.97,7141.97,7144.97
10/26/2012,1436,7145.11,7147.75,7139.70,7144.34
10/26/2012,1437,7145.64,7148.05,7140.42,7146.24
10/26/2012,1438,7145.88,7147.65,7140.23,7141.26
10/26/2012,1439,7141.52,7147.21,7138.95,7143.47
10/26/2012,1440,7142.47,7146.54,7138.43,7144.54
10/26/2012,1441,7144.13,7146.66,7143.23,7144.48
10/26/2012,1442,7143.31,7147.49,7143.31,7146.60
10/26/2012,1443,7146.62,7148.70,7145.13,7147.16
10/26/2012,1444,7147.43,7151.78,7147.36,7151.78
10/26/2012,1445,7151.04,7154.03,7150.03,7153.76
10/26/2012,1446,7153.57,7158.41,7152.64,7157.22
10/26/2012,1447,7157.18,7157.18,7148.89,7153.24
10/26/2012,1448,7152.69,7156.35,7149.69,7152.94
10/26/2012,1449,7153.11,7156.19,7148.92,7148.92
10/26/2012,1450,7149.42,7154.45,7147.20,7151.90
10/26/2012,1451,7150.82,7154.62,7146.06,7147.63
10/26/2012,1452,7147.02,7151.35,7142.20,7143.14
10/26/2012,1453,7143.66,7146.52,7140.22,7142.30
10/26/2012,1454,7142.52,7146.95,7140.25,7144.13
10/26/2012,1455,7144.00,7146.72,7141.06,7141.68
10/26/2012,1456,7141.28,7143.47,7138.50,7141.17
10/26/2012,1457,7141.11,7143.09,7140.57,7141.21
10/26/2012,1458,7141.15,7143.80,7139.00,7139.50
10/26/2012,1459,7140.37,7145.26,7137.19,7141.82
10/26/2012,1500,7139.17,7151.77,7139.17,7144.43
10/26/2012,1501,7144.51,7144.51,7144.41,7144.41
10/26/2012,1507,7144.41,7144.41,7144.41,7144.41
10/29/2012,931,7148.74,7148.74,7129.80,7131.16
10/29/2012,932,7131.59,7136.23,7131.59,7134.17
10/29/2012,933,7134.90,7136.13,7130.24,7134.67
10/29/2012,934,7135.18,7137.81,7134.77,7135.65
10/29/2012,935,7135.70,7137.55,7122.48,7124.11
10/29/2012,936,7124.10,7124.37,7118.47,7122.85
10/29/2012,937,7122.81,7125.28,7119.51,7124.07
10/29/2012,938,7124.66,7127.40,7123.62,7125.70
10/29/2012,939,7125.49,7130.17,7125.49,7128.73
10/29/2012,940,7128.66,7129.91,7127.30,7127.30
10/29/2012,941,7126.46,7127.19,7123.84,7124.54
10/29/2012,942,7124.73,7125.85,7121.63,7123.21
10/29/2012,943,7123.22,7123.41,7121.31,7121.64
10/29/2012,944,7121.68,7122.09,7119.97,7120.18
10/29/2012,945,7119.82,7119.97,7117.73,7118.73
10/29/2012,946,7118.75,7118.75,7112.80,7113.49
10/29/2012,947,7113.45,7114.77,7109.00,7111.75
10/29/2012,948,7111.88,7111.96,7108.14,7108.80
10/29/2012,949,7108.42,7108.98,7106.56,7106.96
10/29/2012,950,7107.40,7108.93,7103.39,7104.12
10/29/2012,951,7103.87,7106.10,7103.63,7104.93
10/29/2012,952,7104.69,7111.67,7103.56,7111.67
10/29/2012,953,7111.73,7114.20,7108.05,7111.27
10/29/2012,954,7110.91,7114.83,7110.91,7114.49
10/29/2012,955,7114.59,7118.16,7113.75,7116.18
10/29/2012,956,7116.66,7123.60,7116.66,7122.12
10/29/2012,957,7122.17,7122.85,7120.42,7122.85
10/29/2012,958,7122.79,7127.82,7122.57,7126.93
10/29/2012,959,7126.78,7133.17,7125.39,7132.73
10/29/2012,1000,7133.07,7134.56,7128.65,7129.30
10/29/2012,1001,7129.46,7133.05,7129.32,7131.02
10/29/2012,1002,7131.50,7135.06,7129.51,7133.24
10/29/2012,1003,7133.06,7134.03,7126.24,7130.91
10/29/2012,1004,7130.85,7133.49,7127.08,7129.78
10/29/2012,1005,7130.61,7133.40,7128.73,7131.72
10/29/2012,1006,7132.06,7132.66,7126.58,7129.57
10/29/2012,1007,7129.74,7130.40,7126.21,7130.34
10/29/2012,1008,7130.37,7133.93,7130.14,7133.93
10/29/2012,1009,7134.06,7134.06,7124.80,7124.92
10/29/2012,1010,7125.47,7127.66,7121.25,7122.13
10/29/2012,1011,7122.27,7125.69,7119.89,7122.39
10/29/2012,1012,7122.12,7124.02,7119.63,7122.40
10/29/2012,1013,7123.04,7128.07,7122.20,7126.97
10/29/2012,1014,7127.09,7131.34,7126.34,7128.35
10/29/2012,1015,7128.22,7131.72,7128.22,7131.37
10/29/2012,1016,7131.75,7135.90,7129.75,7129.75
10/29/2012,1017,7129.82,7137.95,7129.82,7133.17
10/29/2012,1018,7133.03,7133.04,7126.36,7130.29
10/29/2012,1019,7130.12,7132.42,7127.09,7128.86
10/29/2012,1020,7130.15,7133.45,7127.37,7128.65
10/29/2012,1021,7127.60,7130.93,7127.41,7130.53
10/29/2012,1022,7130.37,7131.92,7129.88,7130.71
10/29/2012,1023,7130.99,7138.02,7130.63,7134.39
10/29/2012,1024,7134.71,7136.39,7125.75,7125.75
10/29/2012,1025,7126.73,7134.69,7123.83,7124.69
10/29/2012,1026,7122.29,7133.77,7122.29,7129.46
10/29/2012,1027,7129.40,7135.86,7127.31,7134.34
10/29/2012,1028,7132.88,7139.27,7127.57,7139.27
10/29/2012,1029,7139.20,7139.20,7127.58,7128.29
10/29/2012,1030,7128.09,7129.08,7124.46,7128.41
10/29/2012,1031,7129.04,7131.81,7127.97,7131.81
10/29/2012,1032,7132.12,7134.01,7118.81,7119.88
10/29/2012,1033,7119.85,7122.86,7119.53,7121.79
10/29/2012,1034,7121.85,7124.32,7117.05,7121.60
10/29/2012,1035,7121.70,7123.49,7119.42,7121.61
10/29/2012,1036,7121.56,7122.86,7120.59,7122.44
10/29/2012,1037,7122.52,7123.83,7120.11,7123.83
10/29/2012,1038,7123.89,7123.92,7117.02,7119.04
10/29/2012,1039,7118.98,7121.21,7117.77,7119.45
10/29/2012,1040,7120.13,7121.20,7118.10,7119.80
10/29/2012,1041,7119.48,7120.68,7115.59,7118.19
10/29/2012,1042,7117.89,7120.69,7116.61,7117.74
10/29/2012,1043,7117.76,7118.70,7116.08,7117.72
10/29/2012,1044,7117.66,7119.36,7114.00,7114.86
10/29/2012,1045,7115.02,7117.87,7113.81,7117.53
10/29/2012,1046,7117.68,7124.37,7116.51,7124.32
10/29/2012,1047,7124.33,7124.61,7121.08,7122.11
10/29/2012,1048,7122.58,7124.92,7122.58,7124.72
10/29/2012,1049,7124.79,7128.07,7123.56,7125.38
10/29/2012,1050,7125.06,7126.85,7120.36,7124.49
10/29/2012,1051,7124.42,7124.42,7119.69,7123.24
10/29/2012,1052,7123.52,7125.08,7122.14,7125.03
10/29/2012,1053,7125.10,7126.60,7122.85,7124.45
10/29/2012,1054,7124.47,7125.17,7122.49,7123.61
10/29/2012,1055,7123.22,7124.69,7122.34,7122.92
10/29/2012,1056,7122.79,7125.28,7122.32,7122.69
10/29/2012,1057,7122.75,7125.72,7122.02,7124.22
10/29/2012,1058,7123.89,7126.09,7122.34,7125.72
10/29/2012,1059,7126.00,7129.99,7125.69,7128.17
10/29/2012,1100,7128.12,7130.41,7125.91,7128.81
10/29/2012,1101,7128.59,7130.42,7124.82,7130.42
10/29/2012,1102,7130.19,7130.49,7123.41,7129.53
10/29/2012,1103,7128.87,7131.37,7128.53,7131.15
10/29/2012,1104,7130.38,7132.47,7126.70,7127.05
10/29/2012,1105,7127.18,7129.72,7122.93,7127.59
10/29/2012,1106,7127.54,7128.46,7124.06,7127.15
10/29/2012,1107,7127.40,7130.06,7124.15,7125.98
10/29/2012,1108,7126.65,7127.10,7121.22,7123.99
10/29/2012,1109,7123.59,7126.87,7123.05,7126.72
10/29/2012,1110,7126.71,7131.64,7125.96,7130.62
10/29/2012,1111,7130.50,7132.49,7129.47,7131.96
10/29/2012,1112,7131.90,7132.05,7127.19,7129.41
10/29/2012,1113,7126.84,7130.80,7126.36,7129.30
10/29/2012,1114,7129.37,7131.73,7125.96,7130.25
10/29/2012,1115,7130.90,7132.82,7129.63,7132.82
10/29/2012,1116,7133.00,7134.66,7131.17,7134.01
10/29/2012,1117,7134.17,7134.17,7126.29,7126.29
10/29/2012,1118,7126.04,7131.23,7125.29,7127.93
10/29/2012,1119,7127.79,7130.99,7121.84,7121.84
10/29/2012,1120,7121.94,7127.15,7121.94,7127.15
10/29/2012,1121,7126.99,7127.97,7121.61,7122.35
10/29/2012,1122,7122.57,7123.60,7120.15,7123.03
10/29/2012,1123,7123.01,7125.19,7122.90,7124.50
10/29/2012,1124,7123.69,7125.55,7122.13,7124.18
10/29/2012,1125,7124.44,7124.94,7117.72,7119.75
10/29/2012,1126,7120.02,7123.23,7119.44,7123.23
10/29/2012,1127,7123.33,7125.40,7121.60,7122.22
10/29/2012,1128,7122.15,7124.47,7120.10,7123.27
10/29/2012,1129,7123.55,7124.30,7122.44,7124.30
10/29/2012,1130,7124.42,7124.86,7122.77,7123.20
10/29/2012,1301,7124.23,7126.24,7117.90,7118.58
10/29/2012,1302,7117.06,7120.92,7117.06,7120.90
10/29/2012,1303,7120.63,7123.80,7117.58,7121.89
10/29/2012,1304,7121.98,7121.98,7116.39,7121.73
10/29/2012,1305,7121.04,7121.78,7115.87,7121.73
10/29/2012,1306,7121.04,7122.70,7119.60,7122.37
10/29/2012,1307,7122.13,7122.89,7121.28,7121.42
10/29/2012,1308,7121.63,7123.18,7118.41,7121.38
10/29/2012,1309,7121.63,7121.63,7114.33,7114.46
10/29/2012,1310,7114.39,7117.40,7112.68,7115.08
10/29/2012,1311,7115.61,7116.01,7112.83,7115.37
10/29/2012,1312,7114.90,7117.63,7112.85,7117.11
10/29/2012,1313,7116.23,7116.23,7102.61,7105.59
10/29/2012,1314,7104.62,7106.21,7100.61,7102.35
10/29/2012,1315,7102.01,7102.23,7098.17,7101.54
10/29/2012,1316,7101.72,7101.72,7093.71,7096.71
10/29/2012,1317,7096.85,7098.09,7093.82,7094.99
10/29/2012,1318,7095.90,7096.65,7093.98,7096.09
10/29/2012,1319,7096.93,7097.00,7091.10,7094.31
10/29/2012,1320,7095.28,7096.52,7093.10,7095.84
10/29/2012,1321,7095.44,7099.49,7092.97,7092.97
10/29/2012,1322,7092.91,7097.45,7085.87,7087.83
10/29/2012,1323,7086.20,7091.05,7080.20,7082.65
10/29/2012,1324,7082.41,7091.32,7082.41,7086.59
10/29/2012,1325,7086.36,7091.67,7084.68,7091.10
10/29/2012,1326,7090.74,7090.74,7085.88,7088.23
10/29/2012,1327,7089.19,7095.10,7086.76,7093.61
10/29/2012,1328,7093.82,7093.82,7087.34,7090.95
10/29/2012,1329,7091.56,7096.93,7086.94,7095.23
10/29/2012,1330,7089.48,7094.21,7089.06,7092.07
10/29/2012,1331,7092.14,7092.32,7085.07,7088.25
10/29/2012,1332,7088.69,7091.97,7083.31,7091.97
10/29/2012,1333,7089.65,7093.46,7087.17,7091.17
10/29/2012,1334,7091.48,7092.46,7089.58,7090.23
10/29/2012,1335,7090.79,7096.67,7089.93,7094.90
10/29/2012,1336,7093.46,7095.49,7089.33,7093.52
10/29/2012,1337,7093.58,7094.13,7090.57,7093.43
10/29/2012,1338,7093.58,7093.82,7087.11,7090.47
10/29/2012,1339,7090.22,7092.66,7087.54,7091.02
10/29/2012,1340,7091.09,7097.39,7091.09,7097.39
10/29/2012,1341,7097.71,7100.60,7095.04,7098.18
10/29/2012,1342,7098.12,7099.96,7095.91,7098.52
10/29/2012,1343,7098.46,7100.02,7096.61,7098.90
10/29/2012,1344,7099.13,7099.81,7094.91,7097.61
10/29/2012,1345,7096.89,7098.48,7090.70,7096.63
10/29/2012,1346,7096.58,7097.43,7092.81,7097.34
10/29/2012,1347,7095.87,7098.20,7095.37,7097.15
10/29/2012,1348,7097.95,7099.47,7089.36,7089.36
10/29/2012,1349,7088.96,7092.90,7087.84,7091.13
10/29/2012,1350,7092.57,7092.85,7084.22,7092.81
10/29/2012,1351,7092.16,7092.16,7083.51,7086.09
10/29/2012,1352,7086.22,7088.34,7083.01,7085.66
10/29/2012,1353,7085.44,7088.98,7083.78,7086.34
10/29/2012,1354,7086.40,7091.48,7085.22,7085.38
10/29/2012,1355,7085.97,7092.90,7085.56,7089.81
10/29/2012,1356,7089.67,7092.15,7087.16,7091.04
10/29/2012,1357,7090.38,7090.38,7083.13,7085.47
10/29/2012,1358,7085.40,7088.81,7084.62,7087.98
10/29/2012,1359,7087.66,7088.26,7082.84,7085.08
10/29/2012,1400,7085.51,7090.17,7085.51,7088.29
10/29/2012,1401,7088.53,7091.80,7088.42,7090.38
10/29/2012,1402,7090.39,7093.42,7088.39,7092.01
10/29/2012,1403,7091.69,7095.20,7091.53,7092.16
10/29/2012,1404,7092.48,7094.09,7086.33,7086.33
10/29/2012,1405,7085.40,7093.40,7085.39,7091.90
10/29/2012,1406,7094.60,7094.64,7085.21,7085.68
10/29/2012,1407,7085.65,7089.80,7083.41,7088.88
10/29/2012,1408,7088.82,7090.78,7086.70,7089.89
10/29/2012,1409,7089.96,7094.00,7088.80,7091.15
10/29/2012,1410,7091.46,7093.59,7091.22,7092.07
10/29/2012,1411,7092.39,7094.84,7091.32,7092.72
10/29/2012,1412,7092.17,7095.48,7091.56,7094.16
10/29/2012,1413,7094.22,7097.29,7091.64,7095.65
10/29/2012,1414,7095.91,7098.87,7091.40,7092.09
10/29/2012,1415,7092.25,7097.46,7092.25,7093.82
10/29/2012,1416,7092.95,7095.95,7087.83,7087.83
10/29/2012,1417,7088.27,7089.53,7083.50,7086.79
10/29/2012,1418,7087.13,7087.70,7082.89,7087.06
10/29/2012,1419,7087.00,7088.92,7080.96,7088.72
10/29/2012,1420,7089.13,7089.13,7078.88,7080.88
10/29/2012,1421,7079.57,7086.68,7074.06,7078.13
10/29/2012,1422,7077.39,7078.20,7074.15,7075.01
10/29/2012,1423,7074.88,7076.68,7072.11,7074.95
10/29/2012,1424,7074.62,7074.62,7070.73,7072.61
10/29/2012,1425,7073.07,7073.40,7070.51,7070.88
10/29/2012,1426,7071.01,7074.36,7069.92,7072.43
10/29/2012,1427,7072.50,7073.16,7070.49,7072.61
10/29/2012,1428,7072.59,7075.79,7069.82,7074.40
10/29/2012,1429,7074.34,7075.61,7071.25,7075.41
10/29/2012,1430,7075.02,7075.02,7067.93,7068.42
10/29/2012,1431,7068.36,7070.08,7066.61,7068.60
10/29/2012,1432,7068.75,7070.57,7067.27,7069.59
10/29/2012,1433,7068.67,7073.47,7067.40,7071.73
10/29/2012,1434,7071.65,7073.36,7069.42,7072.11
10/29/2012,1435,7072.18,7072.18,7067.45,7069.98
10/29/2012,1436,7069.89,7074.73,7069.89,7073.52
10/29/2012,1437,7073.68,7076.70,7073.12,7075.05
10/29/2012,1438,7075.23,7076.66,7073.86,7074.61
10/29/2012,1439,7075.13,7075.46,7072.12,7074.10
10/29/2012,1440,7074.04,7075.97,7071.47,7073.51
10/29/2012,1441,7073.56,7075.71,7072.18,7074.11
10/29/2012,1442,7074.10,7076.50,7074.10,7075.93
10/29/2012,1443,7076.35,7077.16,7074.38,7075.78
10/29/2012,1444,7075.90,7078.11,7074.68,7076.77
10/29/2012,1445,7078.15,7078.68,7074.46,7075.13
10/29/2012,1446,7075.28,7077.25,7075.08,7075.88
10/29/2012,1447,7075.96,7078.28,7075.96,7076.19
10/29/2012,1448,7076.34,7083.26,7075.48,7082.27
10/29/2012,1449,7080.61,7083.47,7079.81,7079.81
10/29/2012,1450,7079.98,7082.58,7078.50,7081.60
10/29/2012,1451,7081.43,7083.51,7079.90,7081.28
10/29/2012,1452,7081.34,7083.33,7080.81,7082.41
10/29/2012,1453,7082.74,7082.97,7076.15,7078.67
10/29/2012,1454,7078.61,7081.73,7078.57,7079.79
10/29/2012,1455,7079.89,7082.52,7078.54,7080.59
10/29/2012,1456,7080.64,7084.27,7080.64,7083.24
10/29/2012,1457,7082.50,7087.17,7081.64,7083.05
10/29/2012,1458,7083.97,7089.06,7083.83,7086.99
10/29/2012,1459,7085.63,7088.56,7085.38,7088.56
10/29/2012,1500,7088.18,7088.81,7083.48,7085.88
10/29/2012,1501,7085.85,7086.11,7085.85,7086.11
10/29/2012,1507,7086.11,7086.11,7086.11,7086.11
10/30/2012,931,7087.19,7100.25,7087.19,7097.66
10/30/2012,932,7099.37,7103.12,7098.46,7102.53
10/30/2012,933,7103.09,7103.52,7100.36,7102.93
10/30/2012,934,7102.75,7107.47,7102.14,7107.47
10/30/2012,935,7107.72,7110.38,7103.91,7105.69
10/30/2012,936,7105.62,7105.89,7093.71,7093.71
10/30/2012,937,7093.64,7095.15,7090.16,7092.57
10/30/2012,938,7091.59,7091.81,7087.01,7088.28
10/30/2012,939,7087.75,7092.10,7084.42,7089.99
10/30/2012,940,7093.52,7097.61,7089.20,7093.56
10/30/2012,941,7093.24,7093.74,7088.49,7089.13
10/30/2012,942,7089.45,7091.01,7087.57,7087.57
10/30/2012,943,7088.14,7093.05,7087.86,7091.60
10/30/2012,944,7091.25,7095.38,7090.24,7094.69
10/30/2012,945,7093.97,7095.80,7089.18,7090.04
10/30/2012,946,7089.98,7093.81,7088.60,7093.04
10/30/2012,947,7092.96,7093.71,7089.85,7091.84
10/30/2012,948,7091.87,7093.25,7090.89,7092.33
10/30/2012,949,7092.87,7095.67,7091.62,7094.04
10/30/2012,950,7094.57,7099.96,7093.37,7099.32
10/30/2012,951,7098.73,7102.83,7098.73,7099.27
10/30/2012,952,7099.06,7107.95,7097.92,7107.51
10/30/2012,953,7107.58,7109.53,7102.07,7108.47
10/30/2012,954,7108.15,7109.16,7102.76,7108.38
10/30/2012,955,7108.72,7109.57,7103.45,7109.38
10/30/2012,956,7108.88,7111.09,7107.72,7111.04
10/30/2012,957,7111.67,7111.86,7097.66,7097.68
10/30/2012,958,7097.71,7104.06,7097.67,7101.47
10/30/2012,959,7101.63,7104.90,7101.28,7104.03
10/30/2012,1000,7103.67,7104.97,7098.21,7103.84
10/30/2012,1001,7102.71,7104.31,7088.95,7088.95
10/30/2012,1002,7088.80,7092.92,7088.67,7090.66
10/30/2012,1003,7090.41,7092.66,7089.54,7091.30
10/30/2012,1004,7091.45,7093.60,7089.84,7092.23
10/30/2012,1005,7092.55,7092.87,7086.38,7091.25
10/30/2012,1006,7091.48,7092.78,7089.41,7091.19
10/30/2012,1007,7091.20,7091.97,7083.21,7089.46
10/30/2012,1008,7088.23,7089.43,7082.63,7087.00
10/30/2012,1009,7087.38,7089.46,7081.66,7088.75
10/30/2012,1010,7088.80,7089.82,7082.41,7082.63
10/30/2012,1011,7084.94,7089.19,7084.21,7089.19
10/30/2012,1012,7088.91,7091.00,7087.87,7090.67
10/30/2012,1013,7090.83,7091.90,7088.83,7090.20
10/30/2012,1014,7090.33,7093.78,7088.80,7093.78
10/30/2012,1015,7093.72,7093.72,7084.80,7090.27
10/30/2012,1016,7088.23,7088.42,7077.52,7081.81
10/30/2012,1017,7081.20,7083.26,7075.68,7081.15
10/30/2012,1018,7081.36,7084.11,7079.63,7081.22
10/30/2012,1019,7079.97,7084.57,7079.97,7082.69
10/30/2012,1020,7082.63,7082.63,7077.27,7080.25
10/30/2012,1021,7080.34,7081.42,7077.55,7081.09
10/30/2012,1022,7080.44,7081.97,7078.49,7081.03
10/30/2012,1023,7080.50,7084.83,7078.00,7081.69
10/30/2012,1024,7081.25,7085.43,7080.36,7084.89
10/30/2012,1025,7082.15,7086.42,7079.25,7084.80
10/30/2012,1026,7084.34,7086.54,7084.01,7086.37
10/30/2012,1027,7086.58,7089.21,7085.44,7086.68
10/30/2012,1028,7086.67,7089.98,7086.57,7088.84
10/30/2012,1029,7088.83,7091.56,7085.78,7089.73
10/30/2012,1030,7089.99,7091.90,7087.14,7090.55
10/30/2012,1031,7091.19,7094.03,7090.83,7092.78
10/30/2012,1032,7093.36,7096.19,7090.70,7095.74
10/30/2012,1033,7095.67,7097.29,7089.25,7092.11
10/30/2012,1034,7092.27,7097.07,7090.81,7093.16
10/30/2012,1035,7093.03,7096.55,7090.88,7093.21
10/30/2012,1036,7092.73,7095.20,7092.73,7093.59
10/30/2012,1037,7093.46,7097.37,7093.27,7095.71
10/30/2012,1038,7095.10,7097.55,7093.79,7097.55
10/30/2012,1039,7097.45,7099.20,7095.40,7097.86
10/30/2012,1040,7097.93,7105.80,7094.19,7104.69
10/30/2012,1041,7104.88,7152.23,7104.88,7149.08
10/30/2012,1042,7149.29,7156.14,7149.24,7154.82
10/30/2012,1043,7154.25,7156.17,7147.56,7149.71
10/30/2012,1044,7148.91,7150.02,7142.31,7149.97
10/30/2012,1045,7149.91,7152.93,7140.79,7143.53
10/30/2012,1046,7143.46,7148.32,7138.09,7146.61
10/30/2012,1047,7146.56,7147.89,7145.34,7146.61
10/30/2012,1048,7146.79,7150.33,7146.70,7150.33
10/30/2012,1049,7150.55,7153.49,7149.57,7152.27
10/30/2012,1050,7152.33,7154.08,7144.50,7144.50
10/30/2012,1051,7144.45,7150.91,7144.13,7148.17
10/30/2012,1052,7148.09,7150.43,7146.62,7150.43
10/30/2012,1053,7150.45,7151.54,7147.72,7148.18
10/30/2012,1054,7147.60,7148.77,7142.23,7144.92
10/30/2012,1055,7144.70,7148.37,7142.00,7146.86
10/30/2012,1056,7146.95,7149.32,7142.25,7145.86
10/30/2012,1057,7145.92,7146.01,7121.28,7121.33
10/30/2012,1058,7122.61,7126.92,7121.53,7126.58
10/30/2012,1059,7127.55,7134.66,7122.17,7122.17
10/30/2012,1100,7122.16,7134.65,7116.99,7124.71
10/30/2012,1101,7124.49,7130.69,7115.58,7130.69
10/30/2012,1102,7130.81,7130.81,7119.31,7125.35
10/30/2012,1103,7125.18,7126.49,7116.12,7120.69
10/30/2012,1104,7121.97,7123.70,7115.67,7116.59
10/30/2012,1105,7117.30,7121.63,7115.50,7121.13
10/30/2012,1106,7121.34,7121.34,7110.23,7115.40
10/30/2012,1107,7115.33,7120.19,7112.53,7114.53
10/30/2012,1108,7114.20,7115.64,7105.34,7106.83
10/30/2012,1109,7106.89,7112.18,7105.99,7107.15
10/30/2012,1110,7108.33,7111.79,7104.36,7106.24
10/30/2012,1111,7107.33,7108.06,7098.92,7101.90
10/30/2012,1112,7096.72,7098.43,7091.80,7095.92
10/30/2012,1113,7096.17,7101.44,7093.07,7101.44
10/30/2012,1114,7101.43,7105.21,7098.09,7104.23
10/30/2012,1115,7102.38,7103.76,7098.63,7103.16
10/30/2012,1116,7103.21,7103.92,7094.67,7101.50
10/30/2012,1117,7101.74,7106.55,7101.05,7105.34
10/30/2012,1118,7105.60,7108.23,7103.40,7105.27
10/30/2012,1119,7105.17,7106.20,7099.79,7101.42
10/30/2012,1120,7101.51,7103.25,7096.51,7098.22
10/30/2012,1121,7101.37,7103.98,7098.56,7098.61
10/30/2012,1122,7099.08,7110.82,7098.25,7098.63
10/30/2012,1123,7101.74,7103.12,7098.27,7103.12
10/30/2012,1124,7103.88,7108.81,7103.88,7108.66
10/30/2012,1125,7110.38,7113.13,7103.29,7109.04
10/30/2012,1126,7108.92,7109.59,7100.42,7100.94
10/30/2012,1127,7102.53,7107.65,7102.41,7102.46
10/30/2012,1128,7102.90,7109.94,7100.29,7102.35
10/30/2012,1129,7102.33,7104.34,7099.76,7104.29
10/30/2012,1130,7104.41,7106.22,7103.05,7104.40
10/30/2012,1301,7105.22,7109.94,7101.57,7105.41
10/30/2012,1302,7105.24,7110.11,7105.24,7109.11
10/30/2012,1303,7109.68,7112.16,7109.67,7111.60
10/30/2012,1304,7111.21,7113.40,7107.43,7112.59
10/30/2012,1305,7112.97,7113.12,7110.00,7112.29
10/30/2012,1306,7111.74,7112.27,7109.51,7111.78
10/30/2012,1307,7112.08,7113.74,7107.93,7107.93
10/30/2012,1308,7107.88,7112.61,7107.88,7112.08
10/30/2012,1309,7111.97,7112.38,7110.39,7111.27
10/30/2012,1310,7111.14,7115.69,7108.63,7114.13
10/30/2012,1311,7113.67,7115.34,7112.79,7113.35
10/30/2012,1312,7114.41,7115.85,7113.99,7115.75
10/30/2012,1313,7116.17,7118.54,7115.40,7118.10
10/30/2012,1314,7118.19,7121.71,7116.89,7120.59
10/30/2012,1315,7120.85,7122.82,7119.79,7122.82
10/30/2012,1316,7122.84,7126.52,7118.01,7122.39
10/30/2012,1317,7122.66,7124.58,7122.10,7122.48
10/30/2012,1318,7122.51,7125.74,7121.14,7124.01
10/30/2012,1319,7123.95,7124.57,7118.20,7120.04
10/30/2012,1320,7120.97,7126.63,7120.75,7123.65
10/30/2012,1321,7123.56,7124.35,7117.00,7119.70
10/30/2012,1322,7120.02,7122.52,7116.23,7121.57
10/30/2012,1323,7120.95,7120.95,7113.88,7115.68
10/30/2012,1324,7115.32,7116.09,7112.69,7114.59
10/30/2012,1325,7113.63,7118.33,7113.05,7117.97
10/30/2012,1326,7117.53,7117.68,7111.07,7115.51
10/30/2012,1327,7115.79,7117.16,7109.14,7111.67
10/30/2012,1328,7111.83,7117.16,7109.60,7115.86
10/30/2012,1329,7116.46,7118.08,7111.90,7112.91
10/30/2012,1330,7113.07,7116.40,7109.22,7111.51
10/30/2012,1331,7111.54,7112.93,7102.82,7106.04
10/30/2012,1332,7105.95,7106.15,7103.16,7105.30
10/30/2012,1333,7105.08,7106.95,7104.47,7105.29
10/30/2012,1334,7104.25,7108.31,7100.37,7107.31
10/30/2012,1335,7107.06,7108.40,7104.56,7107.25
10/30/2012,1336,7106.49,7106.51,7098.48,7101.64
10/30/2012,1337,7101.58,7103.37,7096.01,7099.70
10/30/2012,1338,7099.64,7101.98,7098.74,7101.16
10/30/2012,1339,7101.32,7103.17,7098.71,7100.67
10/30/2012,1340,7100.86,7106.82,7100.86,7106.82
10/30/2012,1341,7105.03,7107.79,7102.75,7107.50
10/30/2012,1342,7107.66,7110.02,7105.65,7108.61
10/30/2012,1343,7108.54,7111.60,7107.82,7109.65
10/30/2012,1344,7110.24,7111.36,7103.01,7103.54
10/30/2012,1345,7104.91,7105.54,7100.12,7100.23
10/30/2012,1346,7100.34,7100.50,7086.93,7087.71
10/30/2012,1347,7087.74,7091.19,7087.74,7089.82
10/30/2012,1348,7089.65,7092.12,7086.72,7091.71
10/30/2012,1349,7091.56,7098.71,7090.69,7098.71
10/30/2012,1350,7098.69,7098.69,7090.96,7090.96
10/30/2012,1351,7091.97,7097.99,7091.89,7096.09
10/30/2012,1352,7096.23,7100.04,7095.18,7099.00
10/30/2012,1353,7098.57,7099.57,7097.67,7098.85
10/30/2012,1354,7098.92,7100.13,7095.00,7099.07
10/30/2012,1355,7098.58,7102.24,7093.54,7093.54
10/30/2012,1356,7094.16,7100.25,7094.16,7096.62
10/30/2012,1357,7094.52,7097.30,7093.17,7096.92
10/30/2012,1358,7096.59,7103.08,7096.13,7102.09
10/30/2012,1359,7101.82,7103.74,7101.16,7102.94
10/30/2012,1400,7102.74,7104.88,7097.93,7101.23
10/30/2012,1401,7100.95,7105.66,7097.87,7102.03
10/30/2012,1402,7100.88,7105.76,7100.81,7103.91
10/30/2012,1403,7098.35,7101.12,7095.28,7097.98
10/30/2012,1404,7098.30,7104.23,7095.07,7099.74
10/30/2012,1405,7099.82,7106.49,7099.36,7101.99
10/30/2012,1406,7102.10,7107.22,7099.99,7102.97
10/30/2012,1407,7103.74,7109.53,7102.51,7102.51
10/30/2012,1408,7102.79,7110.91,7102.79,7103.65
10/30/2012,1409,7104.00,7109.91,7102.78,7104.92
10/30/2012,1410,7104.60,7109.36,7103.02,7104.70
10/30/2012,1411,7104.63,7107.43,7101.89,7102.83
10/30/2012,1412,7103.98,7107.67,7100.73,7105.29
10/30/2012,1413,7106.96,7111.44,7105.85,7105.85
10/30/2012,1414,7106.23,7110.21,7100.55,7101.74
10/30/2012,1415,7101.67,7103.85,7096.50,7099.39
10/30/2012,1416,7099.38,7105.04,7096.87,7104.13
10/30/2012,1417,7098.85,7104.22,7096.12,7096.12
10/30/2012,1418,7096.27,7101.73,7094.84,7096.89
10/30/2012,1419,7098.23,7105.60,7095.51,7096.50
10/30/2012,1420,7096.41,7104.66,7096.41,7100.55
10/30/2012,1421,7100.38,7105.76,7100.36,7101.09
10/30/2012,1422,7101.90,7105.54,7099.95,7100.46
10/30/2012,1423,7100.49,7106.35,7100.41,7106.35
10/30/2012,1424,7100.94,7107.66,7100.94,7102.05
10/30/2012,1425,7100.23,7106.15,7096.03,7099.25
10/30/2012,1426,7099.41,7104.05,7096.84,7098.94
10/30/2012,1427,7098.89,7103.41,7097.41,7101.52
10/30/2012,1428,7098.45,7103.71,7097.43,7102.74
10/30/2012,1429,7099.84,7106.20,7099.25,7104.15
10/30/2012,1430,7102.47,7106.98,7101.75,7105.89
10/30/2012,1431,7105.88,7108.85,7102.65,7107.72
10/30/2012,1432,7103.27,7108.19,7102.89,7107.51
10/30/2012,1433,7104.90,7109.63,7101.92,7109.55
10/30/2012,1434,7109.57,7111.60,7105.48,7109.41
10/30/2012,1435,7109.49,7109.49,7104.49,7107.99
10/30/2012,1436,7107.80,7110.21,7103.35,7108.69
10/30/2012,1437,7108.70,7114.25,7108.57,7114.15
10/30/2012,1438,7114.05,7117.01,7109.44,7116.30
10/30/2012,1439,7116.49,7116.55,7108.42,7109.06
10/30/2012,1440,7108.97,7114.84,7107.93,7111.09
10/30/2012,1441,7110.81,7112.91,7107.69,7112.34
10/30/2012,1442,7112.40,7114.69,7111.54,7114.30
10/30/2012,1443,7114.14,7114.14,7105.33,7105.33
10/30/2012,1444,7103.43,7107.65,7101.08,7101.25
10/30/2012,1445,7100.16,7104.90,7099.64,7102.76
10/30/2012,1446,7103.53,7105.62,7102.36,7105.62
10/30/2012,1447,7105.59,7106.33,7103.59,7105.44
10/30/2012,1448,7105.56,7107.28,7098.12,7100.99
10/30/2012,1449,7100.93,7104.37,7100.13,7100.13
10/30/2012,1450,7101.16,7102.03,7099.08,7101.44
10/30/2012,1451,7101.07,7111.32,7100.11,7105.47
10/30/2012,1452,7104.29,7115.61,7104.29,7109.81
10/30/2012,1453,7110.43,7115.54,7105.80,7108.57
10/30/2012,1454,7108.48,7113.57,7106.29,7110.08
10/30/2012,1455,7109.92,7115.40,7108.92,7111.66
10/30/2012,1456,7111.14,7114.12,7107.14,7107.64
10/30/2012,1457,7107.37,7110.46,7101.93,7104.03
10/30/2012,1458,7104.51,7108.48,7104.00,7104.66
10/30/2012,1459,7104.41,7109.50,7096.60,7100.52
10/30/2012,1500,7101.03,7111.69,7091.52,7104.80
10/30/2012,1501,7105.31,7105.31,7104.13,7104.13
10/30/2012,1507,7104.13,7104.13,7104.13,7104.13
10/31/2012,931,7110.04,7131.74,7110.04,7127.14
10/31/2012,932,7127.40,7128.61,7123.43,7123.43
10/31/2012,933,7123.30,7125.50,7121.77,7121.98
10/31/2012,934,7121.89,7122.12,7118.13,7120.71
10/31/2012,935,7120.65,7120.65,7113.02,7113.02
10/31/2012,936,7113.09,7114.21,7110.86,7110.92
10/31/2012,937,7110.70,7113.60,7110.08,7111.23
10/31/2012,938,7111.98,7112.49,7108.91,7109.94
10/31/2012,939,7110.11,7111.62,7109.02,7110.55
10/31/2012,940,7110.20,7112.46,7108.04,7110.72
10/31/2012,941,7110.41,7110.41,7107.53,7107.99
10/31/2012,942,7107.50,7108.35,7104.76,7106.31
10/31/2012,943,7106.52,7107.96,7105.23,7106.31
10/31/2012,944,7105.54,7106.58,7104.62,7104.84
10/31/2012,945,7104.90,7105.80,7103.16,7104.25
10/31/2012,946,7104.06,7104.06,7094.92,7096.14
10/31/2012,947,7097.36,7098.27,7093.11,7093.62
10/31/2012,948,7092.98,7093.91,7090.50,7091.53
10/31/2012,949,7090.49,7094.56,7090.18,7092.07
10/31/2012,950,7092.13,7098.84,7091.85,7098.23
10/31/2012,951,7098.49,7100.67,7097.09,7099.48
10/31/2012,952,7099.46,7102.46,7099.46,7100.95
10/31/2012,953,7101.30,7106.92,7101.26,7106.86
10/31/2012,954,7106.45,7113.63,7106.30,7112.33
10/31/2012,955,7112.68,7117.25,7112.36,7115.93
10/31/2012,956,7116.55,7118.15,7114.33,7117.05
10/31/2012,957,7117.34,7119.70,7116.91,7116.99
10/31/2012,958,7119.30,7126.68,7118.48,7125.29
10/31/2012,959,7127.87,7136.83,7126.87,7136.68
10/31/2012,1000,7136.17,7137.61,7131.64,7134.92
10/31/2012,1001,7134.74,7139.22,7132.88,7139.22
10/31/2012,1002,7139.54,7142.31,7129.35,7129.35
10/31/2012,1003,7128.82,7134.18,7128.80,7132.45
10/31/2012,1004,7133.17,7134.64,7128.69,7130.48
10/31/2012,1005,7130.16,7132.66,7128.14,7129.05
10/31/2012,1006,7129.51,7132.57,7127.67,7131.14
10/31/2012,1007,7131.17,7135.62,7131.17,7132.89
10/31/2012,1008,7133.04,7134.26,7118.32,7121.61
10/31/2012,1009,7121.69,7122.17,7115.96,7118.74
10/31/2012,1010,7119.40,7124.34,7119.40,7124.28
10/31/2012,1011,7124.41,7125.20,7116.62,7116.62
10/31/2012,1012,7117.34,7122.40,7116.88,7121.68
10/31/2012,1013,7121.22,7124.84,7120.22,7123.23
10/31/2012,1014,7123.55,7124.98,7122.45,7124.39
10/31/2012,1015,7124.72,7126.46,7118.65,7123.73
10/31/2012,1016,7124.78,7127.58,7119.72,7126.17
10/31/2012,1017,7124.65,7126.87,7117.39,7121.41
10/31/2012,1018,7121.70,7122.85,7116.20,7122.85
10/31/2012,1019,7122.93,7126.79,7118.10,7124.35
10/31/2012,1020,7125.26,7127.79,7119.76,7127.14
10/31/2012,1021,7127.30,7128.45,7120.32,7125.72
10/31/2012,1022,7125.53,7129.77,7121.54,7129.05
10/31/2012,1023,7129.67,7130.37,7127.71,7130.21
10/31/2012,1024,7129.32,7129.48,7121.59,7124.26
10/31/2012,1025,7123.87,7126.14,7120.34,7123.06
10/31/2012,1026,7122.74,7125.89,7121.53,7125.89
10/31/2012,1027,7125.76,7126.52,7123.13,7126.52
10/31/2012,1028,7127.23,7128.75,7126.04,7128.58
10/31/2012,1029,7128.38,7130.45,7127.04,7130.19
10/31/2012,1030,7130.69,7131.73,7127.62,7131.39
10/31/2012,1031,7131.31,7133.60,7130.14,7133.59
10/31/2012,1032,7134.22,7136.44,7127.85,7134.02
10/31/2012,1033,7130.87,7132.97,7122.63,7126.67
10/31/2012,1034,7126.59,7129.19,7119.78,7122.01
10/31/2012,1035,7122.29,7126.23,7120.38,7122.81
10/31/2012,1036,7123.62,7128.80,7120.09,7121.68
10/31/2012,1037,7119.79,7127.07,7119.56,7126.64
10/31/2012,1038,7126.80,7129.57,7120.45,7129.54
10/31/2012,1039,7129.58,7130.19,7121.21,7124.85
10/31/2012,1040,7124.68,7128.85,7122.22,7128.85
10/31/2012,1041,7128.44,7131.06,7126.12,7129.65
10/31/2012,1042,7129.45,7130.86,7127.91,7129.73
10/31/2012,1043,7129.59,7131.18,7127.97,7130.74
10/31/2012,1044,7130.88,7132.49,7129.45,7131.37
10/31/2012,1045,7131.83,7131.83,7121.24,7124.22
10/31/2012,1046,7125.56,7128.53,7124.57,7125.50
10/31/2012,1047,7126.21,7127.37,7123.46,7124.70
10/31/2012,1048,7125.65,7127.67,7122.00,7125.53
10/31/2012,1049,7124.64,7127.55,7122.95,7124.69
10/31/2012,1050,7124.74,7125.62,7122.34,7124.21
10/31/2012,1051,7123.88,7123.94,7115.61,7118.33
10/31/2012,1052,7118.35,7123.71,7117.15,7119.11
10/31/2012,1053,7119.07,7121.47,7119.07,7120.29
10/31/2012,1054,7121.92,7121.92,7118.17,7118.59
10/31/2012,1055,7117.58,7121.52,7117.58,7120.64
10/31/2012,1056,7119.30,7121.15,7117.57,7120.88
10/31/2012,1057,7120.80,7121.21,7118.84,7119.57
10/31/2012,1058,7119.58,7125.15,7119.58,7123.96
10/31/2012,1059,7124.40,7125.89,7122.88,7125.89
10/31/2012,1100,7125.90,7127.06,7124.29,7125.99
10/31/2012,1101,7124.82,7127.08,7124.45,7125.57
10/31/2012,1102,7125.25,7126.32,7123.49,7123.97
10/31/2012,1103,7125.24,7127.83,7123.43,7126.08
10/31/2012,1104,7126.67,7126.73,7123.39,7124.85
10/31/2012,1105,7124.50,7125.82,7122.29,7123.20
10/31/2012,1106,7124.44,7124.95,7122.05,7122.88
10/31/2012,1107,7122.45,7124.40,7120.87,7122.22
10/31/2012,1108,7122.34,7123.54,7120.13,7120.24
10/31/2012,1109,7121.13,7121.92,7116.91,7118.88
10/31/2012,1110,7118.10,7120.68,7115.86,7116.28
10/31/2012,1111,7117.45,7118.34,7113.94,7115.82
10/31/2012,1112,7115.41,7115.42,7111.27,7112.92
10/31/2012,1113,7112.47,7114.01,7110.49,7111.06
10/31/2012,1114,7111.09,7114.04,7109.04,7110.65
10/31/2012,1115,7111.04,7111.04,7105.50,7107.71
10/31/2012,1116,7107.85,7109.06,7105.61,7106.61
10/31/2012,1117,7106.42,7107.22,7102.95,7105.09
10/31/2012,1118,7105.58,7107.18,7103.76,7106.31
10/31/2012,1119,7106.44,7109.38,7104.76,7106.92
10/31/2012,1120,7107.49,7108.39,7105.88,7107.31
10/31/2012,1121,7108.03,7108.10,7104.98,7106.63
10/31/2012,1122,7107.09,7108.99,7105.95,7108.56
10/31/2012,1123,7107.53,7108.87,7106.59,7107.65
10/31/2012,1124,7107.24,7108.38,7105.91,7106.02
10/31/2012,1125,7107.45,7108.48,7105.72,7108.17
10/31/2012,1126,7108.49,7108.49,7105.56,7107.45
10/31/2012,1127,7108.27,7109.74,7107.05,7109.36
10/31/2012,1128,7109.42,7112.13,7108.18,7110.87
10/31/2012,1129,7111.02,7113.27,7108.71,7110.96
10/31/2012,1130,7111.23,7112.35,7110.15,7112.26
10/31/2012,1301,7111.98,7116.72,7111.70,7114.85
10/31/2012,1302,7114.69,7116.49,7113.81,7115.08
10/31/2012,1303,7115.41,7115.76,7113.77,7114.58
10/31/2012,1304,7114.64,7117.77,7114.19,7116.12
10/31/2012,1305,7116.95,7117.36,7114.94,7116.16
10/31/2012,1306,7116.38,7119.72,7116.38,7118.89
10/31/2012,1307,7118.48,7121.10,7118.14,7120.43
10/31/2012,1308,7120.99,7122.22,7118.49,7118.55
10/31/2012,1309,7118.37,7121.56,7116.83,7121.05
10/31/2012,1310,7119.95,7121.88,7118.92,7119.91
10/31/2012,1311,7119.61,7122.18,7118.51,7120.62
10/31/2012,1312,7120.64,7123.21,7118.51,7122.87
10/31/2012,1313,7122.25,7123.15,7119.71,7121.31
10/31/2012,1314,7121.48,7123.18,7120.77,7121.82
10/31/2012,1315,7121.72,7123.47,7120.37,7120.37
10/31/2012,1316,7120.74,7124.11,7120.74,7121.40
10/31/2012,1317,7121.75,7123.28,7119.24,7120.46
10/31/2012,1318,7120.56,7122.99,7120.14,7121.56
10/31/2012,1319,7121.01,7122.50,7119.22,7119.31
10/31/2012,1320,7119.33,7121.08,7117.87,7120.01
10/31/2012,1321,7118.99,7121.31,7116.13,7116.13
10/31/2012,1322,7115.98,7120.33,7115.98,7119.98
10/31/2012,1323,7119.87,7120.74,7118.77,7118.77
10/31/2012,1324,7118.85,7121.16,7116.82,7116.82
10/31/2012,1325,7116.49,7119.24,7116.49,7118.80
10/31/2012,1326,7119.23,7120.54,7117.88,7117.93
10/31/2012,1327,7117.85,7122.16,7115.65,7119.17
10/31/2012,1328,7119.08,7121.19,7118.62,7120.76
10/31/2012,1329,7121.21,7121.21,7116.42,7118.06
10/31/2012,1330,7118.36,7120.70,7116.97,7119.62
10/31/2012,1331,7119.56,7122.69,7119.14,7120.78
10/31/2012,1332,7121.30,7123.46,7120.15,7121.01
10/31/2012,1333,7121.50,7121.98,7115.96,7118.85
10/31/2012,1334,7118.67,7121.19,7116.94,7120.20
10/31/2012,1335,7120.13,7122.54,7118.32,7121.49
10/31/2012,1336,7120.74,7121.36,7118.90,7119.64
10/31/2012,1337,7119.77,7123.43,7118.02,7120.57
10/31/2012,1338,7120.49,7122.67,7119.25,7120.45
10/31/2012,1339,7120.70,7124.11,7120.29,7123.41
10/31/2012,1340,7122.91,7123.31,7121.22,7121.92
10/31/2012,1341,7122.46,7125.50,7119.74,7122.99
10/31/2012,1342,7122.22,7124.77,7121.95,7124.11
10/31/2012,1343,7124.17,7126.54,7123.32,7124.47
10/31/2012,1344,7124.53,7128.01,7124.53,7127.45
10/31/2012,1345,7127.46,7128.83,7124.61,7128.83
10/31/2012,1346,7127.54,7131.32,7127.54,7131.21
10/31/2012,1347,7130.63,7135.81,7130.60,7134.75
10/31/2012,1348,7134.86,7138.97,7134.86,7138.70
10/31/2012,1349,7138.78,7140.40,7134.99,7136.76
10/31/2012,1350,7137.18,7142.93,7134.37,7136.52
10/31/2012,1351,7135.97,7142.22,7135.53,7141.14
10/31/2012,1352,7141.85,7143.73,7134.89,7139.31
10/31/2012,1353,7138.30,7141.45,7133.60,7140.22
10/31/2012,1354,7140.18,7141.21,7134.96,7136.08
10/31/2012,1355,7136.59,7140.79,7133.52,7134.24
10/31/2012,1356,7132.66,7137.18,7129.33,7130.51
10/31/2012,1357,7131.57,7136.25,7131.35,7134.63
10/31/2012,1358,7135.64,7138.09,7132.10,7134.47
10/31/2012,1359,7135.54,7139.44,7132.15,7138.26
10/31/2012,1400,7138.34,7139.43,7133.94,7136.27
10/31/2012,1401,7136.64,7139.96,7134.69,7138.55
10/31/2012,1402,7137.41,7137.85,7128.91,7128.91
10/31/2012,1403,7129.19,7134.49,7127.89,7134.14
10/31/2012,1404,7134.01,7136.30,7128.29,7134.19
10/31/2012,1405,7134.02,7135.97,7132.86,7135.95
10/31/2012,1406,7136.01,7137.68,7133.80,7137.68
10/31/2012,1407,7137.62,7137.72,7132.72,7137.52
10/31/2012,1408,7137.22,7137.25,7129.32,7130.60
10/31/2012,1409,7129.06,7134.00,7128.77,7133.61
10/31/2012,1410,7126.63,7129.51,7122.91,7124.88
10/31/2012,1411,7124.87,7128.47,7121.12,7125.00
10/31/2012,1412,7125.36,7126.43,7123.52,7126.43
10/31/2012,1413,7126.56,7127.25,7125.10,7126.66
10/31/2012,1414,7126.82,7127.84,7121.01,7126.62
10/31/2012,1415,7126.22,7127.86,7124.89,7126.59
10/31/2012,1416,7126.42,7128.43,7126.42,7127.96
10/31/2012,1417,7127.90,7130.68,7126.93,7129.62
10/31/2012,1418,7129.91,7132.11,7129.78,7131.06
10/31/2012,1419,7131.21,7131.96,7129.52,7130.45
10/31/2012,1420,7130.41,7132.57,7129.81,7132.27
10/31/2012,1421,7132.36,7133.09,7131.36,7132.03
10/31/2012,1422,7133.08,7135.80,7132.59,7134.06
10/31/2012,1423,7134.41,7136.05,7129.73,7133.31
10/31/2012,1424,7133.25,7136.99,7133.25,7136.99
10/31/2012,1425,7135.66,7136.35,7133.93,7135.07
10/31/2012,1426,7135.87,7136.55,7133.59,7135.87
10/31/2012,1427,7135.70,7136.48,7131.50,7136.08
10/31/2012,1428,7136.14,7136.62,7134.39,7135.76
10/31/2012,1429,7136.09,7139.21,7136.02,7137.36
10/31/2012,1430,7137.45,7138.89,7136.15,7138.42
10/31/2012,1431,7138.09,7141.61,7137.16,7141.61
10/31/2012,1432,7141.38,7142.43,7134.68,7136.17
10/31/2012,1433,7137.08,7138.30,7132.11,7137.35
10/31/2012,1434,7137.33,7137.93,7131.43,7132.90
10/31/2012,1435,7132.97,7141.73,7132.97,7140.24
10/31/2012,1436,7140.64,7143.32,7137.59,7142.80
10/31/2012,1437,7141.71,7146.27,7138.87,7146.24
10/31/2012,1438,7145.74,7147.88,7140.98,7143.88
10/31/2012,1439,7143.75,7149.62,7141.14,7143.79
10/31/2012,1440,7143.63,7148.24,7142.92,7147.58
10/31/2012,1441,7147.64,7147.64,7138.16,7141.48
10/31/2012,1442,7141.20,7145.22,7137.36,7143.33
10/31/2012,1443,7143.42,7145.61,7136.93,7141.31
10/31/2012,1444,7141.46,7145.69,7141.46,7145.19
10/31/2012,1445,7145.18,7146.79,7143.09,7145.54
10/31/2012,1446,7146.16,7152.62,7144.02,7150.60
10/31/2012,1447,7151.21,7153.76,7150.12,7153.06
10/31/2012,1448,7152.80,7153.60,7143.66,7147.37
10/31/2012,1449,7147.52,7151.51,7147.38,7150.77
10/31/2012,1450,7150.19,7150.33,7142.91,7146.71
10/31/2012,1451,7146.21,7148.38,7141.02,7144.69
10/31/2012,1452,7147.11,7148.43,7144.41,7147.15
10/31/2012,1453,7146.24,7149.81,7144.79,7148.19
10/31/2012,1454,7148.80,7152.11,7146.52,7151.37
10/31/2012,1455,7151.24,7152.50,7145.75,7149.19
10/31/2012,1456,7148.47,7149.31,7145.17,7147.57
10/31/2012,1457,7147.51,7149.21,7141.72,7142.60
10/31/2012,1458,7142.47,7148.03,7141.23,7147.30
10/31/2012,1459,7147.09,7150.15,7147.09,7149.00
10/31/2012,1500,7148.78,7148.80,7142.33,7142.76
10/31/2012,1501,7143.62,7143.62,7143.62,7143.62
10/31/2012,1507,7143.62,7143.62,7143.62,7143.62
11/01/2012,931,7145.10,7157.29,7145.10,7157.29
11/01/2012,932,7157.45,7162.66,7155.13,7158.80
11/01/2012,933,7158.97,7163.40,7157.20,7159.76
11/01/2012,934,7159.91,7167.31,7158.85,7167.31
11/01/2012,935,7167.39,7169.98,7161.43,7169.98
11/01/2012,936,7168.73,7177.56,7163.43,7176.23
11/01/2012,937,7168.39,7176.20,7165.24,7168.80
11/01/2012,938,7168.65,7173.95,7168.34,7173.69
11/01/2012,939,7173.63,7178.05,7172.97,7178.05
11/01/2012,940,7178.86,7178.86,7168.11,7170.82
11/01/2012,941,7171.06,7171.57,7165.17,7169.02
11/01/2012,942,7168.88,7170.29,7165.31,7166.84
11/01/2012,943,7167.00,7168.36,7164.86,7166.75
11/01/2012,944,7166.60,7172.06,7165.65,7170.44
11/01/2012,945,7170.36,7179.15,7170.36,7178.77
11/01/2012,946,7178.96,7182.38,7178.22,7180.11
11/01/2012,947,7180.92,7192.29,7180.92,7190.30
11/01/2012,948,7190.39,7202.20,7190.39,7201.22
11/01/2012,949,7201.55,7202.81,7197.25,7202.81
11/01/2012,950,7202.30,7203.15,7197.01,7199.22
11/01/2012,951,7199.06,7205.95,7198.78,7204.22
11/01/2012,952,7204.38,7207.65,7204.06,7206.89
11/01/2012,953,7206.13,7207.68,7202.29,7205.90
11/01/2012,954,7205.96,7208.35,7203.68,7205.71
11/01/2012,955,7205.65,7206.34,7200.30,7205.62
11/01/2012,956,7205.56,7205.56,7200.59,7200.65
11/01/2012,957,7200.59,7201.93,7199.17,7201.59
11/01/2012,958,7200.98,7202.95,7199.70,7202.14
11/01/2012,959,7201.40,7203.28,7200.02,7201.59
11/01/2012,1000,7201.44,7203.45,7200.09,7201.75
11/01/2012,1001,7200.90,7205.49,7200.90,7202.20
11/01/2012,1002,7202.04,7204.47,7201.52,7204.10
11/01/2012,1003,7203.88,7205.35,7202.30,7204.75
11/01/2012,1004,7205.02,7207.28,7203.84,7206.13
11/01/2012,1005,7205.56,7209.89,7204.27,7208.85
11/01/2012,1006,7208.53,7209.60,7206.44,7207.12
11/01/2012,1007,7207.37,7209.94,7206.70,7208.64
11/01/2012,1008,7207.91,7209.09,7206.45,7209.09
11/01/2012,1009,7208.95,7210.22,7207.25,7208.80
11/01/2012,1010,7208.31,7217.62,7208.31,7217.13
11/01/2012,1011,7217.78,7225.32,7214.81,7224.76
11/01/2012,1012,7224.65,7230.44,7224.06,7230.23
11/01/2012,1013,7230.13,7238.61,7230.13,7238.61
11/01/2012,1014,7238.64,7244.73,7238.64,7244.68
11/01/2012,1015,7244.04,7248.43,7243.04,7247.97
11/01/2012,1016,7248.17,7249.66,7243.76,7246.28
11/01/2012,1017,7246.26,7249.75,7243.82,7244.27
11/01/2012,1018,7243.94,7247.53,7243.23,7244.69
11/01/2012,1019,7244.78,7247.49,7242.72,7244.74
11/01/2012,1020,7244.27,7248.35,7244.21,7248.25
11/01/2012,1021,7248.90,7251.78,7247.82,7248.96
11/01/2012,1022,7249.41,7255.55,7249.01,7253.53
11/01/2012,1023,7253.41,7256.27,7252.54,7253.14
11/01/2012,1024,7252.33,7257.85,7250.27,7252.91
11/01/2012,1025,7252.92,7255.85,7251.09,7253.25
11/01/2012,1026,7253.73,7256.62,7252.76,7253.30
11/01/2012,1027,7253.14,7255.59,7252.51,7253.92
11/01/2012,1028,7253.84,7254.00,7248.51,7251.74
11/01/2012,1029,7251.58,7252.39,7249.63,7251.68
11/01/2012,1030,7251.84,7252.24,7248.51,7249.56
11/01/2012,1031,7249.60,7250.18,7246.70,7248.77
11/01/2012,1032,7248.84,7248.84,7244.67,7244.75
11/01/2012,1033,7244.67,7248.25,7243.32,7243.43
11/01/2012,1034,7244.16,7246.34,7244.10,7244.99
11/01/2012,1035,7244.57,7244.96,7242.39,7242.77
11/01/2012,1036,7242.61,7245.05,7242.47,7243.05
11/01/2012,1037,7242.41,7245.96,7241.30,7243.63
11/01/2012,1038,7244.28,7248.81,7244.24,7247.92
11/01/2012,1039,7247.49,7250.11,7246.06,7248.00
11/01/2012,1040,7247.32,7251.61,7243.81,7245.56
11/01/2012,1041,7245.89,7250.51,7245.89,7250.09
11/01/2012,1042,7249.45,7249.82,7247.16,7248.67
11/01/2012,1043,7249.08,7249.49,7245.82,7246.86
11/01/2012,1044,7246.98,7247.45,7244.72,7245.57
11/01/2012,1045,7245.79,7246.89,7244.20,7244.20
11/01/2012,1046,7243.53,7244.17,7241.39,7243.45
11/01/2012,1047,7243.51,7244.49,7241.40,7242.43
11/01/2012,1048,7242.67,7251.15,7242.37,7251.15
11/01/2012,1049,7251.27,7252.44,7249.02,7251.31
11/01/2012,1050,7251.37,7254.90,7251.37,7254.28
11/01/2012,1051,7254.75,7255.08,7250.65,7252.53
11/01/2012,1052,7252.47,7253.13,7250.32,7252.12
11/01/2012,1053,7252.05,7254.13,7249.80,7252.47
11/01/2012,1054,7252.26,7254.90,7252.26,7253.03
11/01/2012,1055,7253.18,7255.06,7251.32,7254.53
11/01/2012,1056,7255.15,7257.88,7254.13,7257.81
11/01/2012,1057,7257.76,7257.76,7254.13,7255.34
11/01/2012,1058,7254.88,7257.22,7253.29,7255.25
11/01/2012,1059,7255.26,7258.00,7253.88,7258.00
11/01/2012,1100,7259.15,7270.86,7258.76,7270.86
11/01/2012,1101,7270.47,7280.79,7270.47,7279.54
11/01/2012,1102,7279.48,7280.16,7278.03,7278.80
11/01/2012,1103,7279.06,7281.27,7276.72,7280.78
11/01/2012,1104,7281.11,7283.83,7279.77,7281.30
11/01/2012,1105,7281.03,7286.49,7279.29,7286.49
11/01/2012,1106,7286.57,7287.87,7282.93,7286.38
11/01/2012,1107,7286.79,7290.62,7285.74,7287.79
11/01/2012,1108,7287.76,7288.20,7284.87,7285.94
11/01/2012,1109,7286.03,7303.48,7285.09,7303.48
11/01/2012,1110,7303.50,7315.01,7301.05,7314.65
11/01/2012,1111,7315.19,7317.92,7313.21,7315.79
11/01/2012,1112,7316.36,7319.52,7314.36,7314.36
11/01/2012,1113,7314.30,7315.28,7310.71,7311.18
11/01/2012,1114,7311.23,7313.42,7307.53,7311.84
11/01/2012,1115,7312.49,7321.54,7310.23,7319.47
11/01/2012,1116,7319.54,7324.29,7316.50,7322.15
11/01/2012,1117,7322.28,7327.71,7322.07,7323.35
11/01/2012,1118,7322.09,7323.60,7318.21,7318.49
11/01/2012,1119,7318.62,7319.84,7315.07,7315.15
11/01/2012,1120,7315.72,7316.16,7310.88,7311.45
11/01/2012,1121,7311.58,7311.58,7305.36,7305.76
11/01/2012,1122,7304.87,7307.91,7302.73,7306.60
11/01/2012,1123,7306.50,7311.37,7305.27,7307.18
11/01/2012,1124,7307.43,7311.36,7305.75,7306.67
11/01/2012,1125,7305.67,7312.43,7305.60,7312.43
11/01/2012,1126,7311.90,7313.33,7308.29,7309.19
11/01/2012,1127,7308.92,7309.25,7305.10,7306.07
11/01/2012,1128,7306.10,7309.63,7304.91,7308.82
11/01/2012,1129,7308.69,7309.59,7305.91,7307.37
11/01/2012,1130,7307.87,7311.92,7307.01,7310.29
11/01/2012,1301,7308.91,7312.02,7307.29,7310.77
11/01/2012,1302,7311.16,7313.99,7308.27,7309.62
11/01/2012,1303,7308.58,7311.68,7307.66,7309.91
11/01/2012,1304,7309.87,7310.98,7309.08,7310.31
11/01/2012,1305,7310.47,7311.23,7307.27,7309.87
11/01/2012,1306,7309.65,7310.16,7306.58,7306.59
11/01/2012,1307,7306.21,7307.35,7304.61,7304.61
11/01/2012,1308,7304.47,7305.78,7299.50,7300.65
11/01/2012,1309,7300.97,7302.35,7299.11,7300.32
11/01/2012,1310,7299.88,7299.88,7296.82,7296.98
11/01/2012,1311,7295.94,7299.08,7295.12,7298.14
11/01/2012,1312,7296.99,7301.90,7295.63,7298.38
11/01/2012,1313,7298.41,7299.72,7297.46,7298.68
11/01/2012,1314,7300.30,7300.55,7296.58,7298.01
11/01/2012,1315,7297.91,7303.39,7296.64,7300.07
11/01/2012,1316,7298.88,7305.74,7296.19,7296.68
11/01/2012,1317,7297.46,7299.64,7296.58,7299.26
11/01/2012,1318,7299.08,7301.97,7296.58,7297.81
11/01/2012,1319,7299.46,7301.73,7297.06,7299.24
11/01/2012,1320,7298.66,7299.75,7296.77,7297.60
11/01/2012,1321,7297.92,7298.66,7296.43,7297.03
11/01/2012,1322,7296.34,7298.58,7294.33,7296.03
11/01/2012,1323,7295.17,7298.93,7294.97,7296.74
11/01/2012,1324,7297.09,7301.46,7294.50,7299.34
11/01/2012,1325,7299.35,7302.17,7297.99,7299.07
11/01/2012,1326,7299.35,7300.36,7296.75,7298.09
11/01/2012,1327,7297.82,7302.92,7297.82,7302.69
11/01/2012,1328,7302.71,7306.67,7301.11,7304.31
11/01/2012,1329,7304.96,7306.36,7300.95,7305.37
11/01/2012,1330,7305.39,7309.38,7303.63,7307.60
11/01/2012,1331,7307.69,7309.58,7305.36,7309.28
11/01/2012,1332,7308.67,7312.60,7307.15,7312.60
11/01/2012,1333,7311.30,7312.17,7306.70,7308.74
11/01/2012,1334,7307.19,7308.52,7304.06,7306.67
11/01/2012,1335,7306.70,7307.08,7303.60,7304.61
11/01/2012,1336,7304.62,7305.57,7299.47,7301.62
11/01/2012,1337,7301.54,7303.65,7298.42,7301.96
11/01/2012,1338,7302.25,7302.88,7299.44,7302.74
11/01/2012,1339,7302.00,7303.68,7300.62,7303.28
11/01/2012,1340,7302.97,7303.53,7300.75,7301.83
11/01/2012,1341,7300.85,7301.47,7298.42,7299.67
11/01/2012,1342,7299.69,7300.07,7296.26,7296.77
11/01/2012,1343,7296.13,7302.50,7295.91,7297.89
11/01/2012,1344,7297.69,7305.42,7297.07,7301.57
11/01/2012,1345,7301.07,7302.85,7299.97,7301.13
11/01/2012,1346,7301.92,7301.96,7298.73,7299.75
11/01/2012,1347,7299.65,7299.90,7296.19,7298.19
11/01/2012,1348,7299.73,7302.29,7294.44,7296.94
11/01/2012,1349,7296.69,7298.42,7294.92,7296.46
11/01/2012,1350,7296.52,7297.55,7293.76,7294.67
11/01/2012,1351,7294.34,7294.34,7290.70,7292.62
11/01/2012,1352,7291.27,7294.58,7290.80,7291.98
11/01/2012,1353,7292.31,7292.31,7288.21,7288.86
11/01/2012,1354,7288.92,7295.23,7287.80,7295.06
11/01/2012,1355,7295.67,7296.70,7291.06,7296.70
11/01/2012,1356,7297.03,7297.28,7292.13,7294.56
11/01/2012,1357,7294.88,7298.36,7292.32,7295.99
11/01/2012,1358,7296.14,7299.41,7292.73,7296.21
11/01/2012,1359,7296.50,7300.20,7293.65,7295.84
11/01/2012,1400,7295.97,7300.50,7294.61,7298.36
11/01/2012,1401,7298.23,7301.13,7295.80,7298.89
11/01/2012,1402,7298.62,7301.75,7297.16,7299.35
11/01/2012,1403,7299.67,7302.22,7297.71,7301.97
11/01/2012,1404,7300.29,7302.90,7295.91,7299.38
11/01/2012,1405,7299.53,7302.04,7296.48,7298.56
11/01/2012,1406,7298.36,7301.96,7296.24,7298.00
11/01/2012,1407,7297.41,7299.27,7296.99,7298.36
11/01/2012,1408,7297.98,7298.48,7295.53,7295.53
11/01/2012,1409,7296.10,7296.22,7294.13,7295.19
11/01/2012,1410,7294.82,7300.27,7292.89,7296.94
11/01/2012,1411,7298.50,7298.50,7294.27,7295.90
11/01/2012,1412,7295.67,7295.67,7292.15,7294.37
11/01/2012,1413,7295.97,7295.97,7291.76,7294.32
11/01/2012,1414,7294.00,7298.75,7292.12,7293.94
11/01/2012,1415,7294.47,7299.95,7293.99,7298.30
11/01/2012,1416,7297.60,7302.58,7296.25,7297.83
11/01/2012,1417,7298.40,7298.59,7295.58,7297.40
11/01/2012,1418,7297.72,7298.60,7295.49,7298.46
11/01/2012,1419,7298.14,7298.14,7294.04,7296.07
11/01/2012,1420,7295.75,7296.29,7292.51,7293.33
11/01/2012,1421,7294.35,7294.59,7290.95,7291.92
11/01/2012,1422,7291.76,7293.47,7290.84,7292.76
11/01/2012,1423,7292.73,7297.04,7290.99,7294.02
11/01/2012,1424,7297.54,7303.23,7296.22,7301.54
11/01/2012,1425,7301.29,7308.03,7301.29,7308.03
11/01/2012,1426,7308.28,7311.09,7306.82,7309.46
11/01/2012,1427,7309.53,7311.02,7308.37,7309.09
11/01/2012,1428,7308.83,7310.41,7307.82,7309.12
11/01/2012,1429,7308.22,7309.10,7306.21,7306.21
11/01/2012,1430,7306.09,7307.39,7304.63,7305.56
11/01/2012,1431,7305.38,7306.79,7301.78,7301.94
11/01/2012,1432,7303.56,7303.86,7299.77,7300.46
11/01/2012,1433,7300.86,7301.80,7297.46,7297.98
11/01/2012,1434,7297.46,7302.16,7296.21,7298.88
11/01/2012,1435,7298.75,7298.75,7295.13,7297.43
11/01/2012,1436,7297.63,7300.98,7296.31,7297.43
11/01/2012,1437,7297.22,7298.96,7296.17,7298.41
11/01/2012,1438,7297.93,7299.11,7295.30,7296.23
11/01/2012,1439,7297.25,7297.41,7294.24,7296.17
11/01/2012,1440,7295.97,7297.95,7292.54,7294.57
11/01/2012,1441,7294.50,7299.40,7292.93,7293.74
11/01/2012,1442,7294.02,7297.02,7292.94,7293.65
11/01/2012,1443,7293.59,7295.90,7290.95,7293.50
11/01/2012,1444,7293.49,7293.96,7288.45,7288.45
11/01/2012,1445,7288.54,7293.99,7288.54,7290.75
11/01/2012,1446,7290.57,7293.12,7288.09,7290.24
11/01/2012,1447,7290.05,7294.70,7288.12,7290.05
11/01/2012,1448,7290.20,7292.48,7289.54,7290.04
11/01/2012,1449,7289.27,7292.77,7288.95,7291.51
11/01/2012,1450,7290.50,7293.30,7288.50,7291.05
11/01/2012,1451,7291.70,7291.76,7288.35,7291.76
11/01/2012,1452,7291.70,7294.12,7289.23,7294.03
11/01/2012,1453,7294.09,7294.14,7288.98,7290.81
11/01/2012,1454,7290.75,7291.11,7289.08,7290.66
11/01/2012,1455,7290.59,7292.33,7287.45,7291.39
11/01/2012,1456,7291.46,7293.99,7287.25,7290.21
11/01/2012,1457,7290.37,7292.93,7289.30,7290.90
11/01/2012,1458,7292.35,7293.26,7290.86,7292.27
11/01/2012,1459,7292.24,7293.55,7290.31,7292.13
11/01/2012,1500,7292.28,7295.81,7290.84,7295.48
11/01/2012,1507,7295.48,7295.48,7295.48,7295.48
11/02/2012,931,7293.83,7295.96,7289.88,7295.96
11/02/2012,932,7294.80,7297.63,7289.63,7291.84
11/02/2012,933,7293.90,7304.58,7293.55,7298.82
11/02/2012,934,7302.68,7308.49,7299.62,7305.26
11/02/2012,935,7305.11,7308.22,7300.12,7303.66
11/02/2012,936,7303.60,7309.27,7301.54,7303.63
11/02/2012,937,7302.37,7310.91,7301.31,7307.97
11/02/2012,938,7306.38,7309.35,7301.00,7301.86
11/02/2012,939,7305.31,7309.64,7303.88,7303.88
11/02/2012,940,7304.08,7314.12,7301.96,7310.03
11/02/2012,941,7309.97,7313.75,7309.76,7312.29
11/02/2012,942,7312.41,7314.48,7310.40,7311.44
11/02/2012,943,7310.93,7317.42,7310.92,7311.69
11/02/2012,944,7313.33,7319.36,7313.00,7316.29
11/02/2012,945,7316.30,7320.44,7312.22,7319.43
11/02/2012,946,7319.64,7320.58,7314.74,7319.23
11/02/2012,947,7319.10,7321.84,7311.20,7311.50
11/02/2012,948,7310.17,7316.63,7308.41,7312.19
11/02/2012,949,7310.98,7315.56,7309.51,7311.48
11/02/2012,950,7310.91,7310.91,7304.21,7305.31
11/02/2012,951,7305.36,7311.37,7303.51,7303.51
11/02/2012,952,7302.53,7303.64,7298.91,7299.75
11/02/2012,953,7300.73,7300.73,7295.43,7296.12
11/02/2012,954,7295.94,7296.27,7292.19,7293.06
11/02/2012,955,7293.12,7294.52,7290.06,7290.82
11/02/2012,956,7295.90,7297.67,7289.78,7293.69
11/02/2012,957,7294.81,7296.58,7291.25,7293.01
11/02/2012,958,7292.80,7296.62,7290.98,7292.57
11/02/2012,959,7292.22,7293.06,7290.24,7291.97
11/02/2012,1000,7290.56,7293.93,7288.08,7291.26
11/02/2012,1001,7291.66,7293.80,7287.76,7290.43
11/02/2012,1002,7290.52,7291.00,7288.14,7289.91
11/02/2012,1003,7288.93,7289.49,7286.54,7288.35
11/02/2012,1004,7288.09,7291.87,7285.38,7291.87
11/02/2012,1005,7289.29,7290.83,7284.62,7289.03
11/02/2012,1006,7287.90,7291.81,7284.84,7288.95
11/02/2012,1007,7287.69,7292.71,7286.99,7292.13
11/02/2012,1008,7291.90,7293.53,7287.87,7290.50
11/02/2012,1009,7290.25,7292.26,7289.64,7291.11
11/02/2012,1010,7290.60,7294.98,7290.60,7294.31
11/02/2012,1011,7293.69,7296.64,7292.44,7296.64
11/02/2012,1012,7296.05,7297.96,7293.75,7297.96
11/02/2012,1013,7296.69,7297.96,7294.57,7296.34
11/02/2012,1014,7296.28,7300.31,7295.85,7298.57
11/02/2012,1015,7297.51,7300.28,7296.12,7298.05
11/02/2012,1016,7297.28,7298.97,7296.47,7297.41
11/02/2012,1017,7297.61,7299.75,7295.84,7296.97
11/02/2012,1018,7297.16,7298.01,7295.67,7297.16
11/02/2012,1019,7297.10,7299.57,7295.54,7299.00
11/02/2012,1020,7299.01,7299.01,7294.44,7294.51
11/02/2012,1021,7293.21,7296.01,7293.21,7294.15
11/02/2012,1022,7294.29,7295.30,7293.03,7294.47
11/02/2012,1023,7295.02,7295.02,7291.09,7292.44
11/02/2012,1024,7291.79,7293.37,7290.91,7291.26
11/02/2012,1025,7291.25,7294.73,7289.05,7291.55
11/02/2012,1026,7292.08,7295.06,7290.56,7292.84
11/02/2012,1027,7292.22,7297.58,7291.53,7295.15
11/02/2012,1028,7295.02,7299.72,7293.70,7299.23
11/02/2012,1029,7297.59,7298.88,7295.51,7297.38
11/02/2012,1030,7297.40,7300.48,7294.52,7297.89
11/02/2012,1031,7297.62,7297.62,7292.99,7295.11
11/02/2012,1032,7294.85,7295.79,7293.04,7293.68
11/02/2012,1033,7294.13,7294.33,7287.65,7288.56
11/02/2012,1034,7287.92,7291.23,7287.60,7289.34
11/02/2012,1035,7289.02,7291.74,7288.54,7288.54
11/02/2012,1036,7286.84,7289.87,7286.23,7287.27
11/02/2012,1037,7286.50,7287.44,7284.96,7286.80
11/02/2012,1038,7285.14,7285.98,7280.15,7281.39
11/02/2012,1039,7281.01,7283.11,7277.98,7278.82
11/02/2012,1040,7276.04,7280.75,7274.04,7280.24
11/02/2012,1041,7280.82,7282.05,7276.20,7279.73
11/02/2012,1042,7281.16,7282.80,7277.06,7282.69
11/02/2012,1043,7282.72,7283.50,7278.67,7282.53
11/02/2012,1044,7281.47,7282.74,7278.90,7280.44
11/02/2012,1045,7279.80,7280.05,7277.22,7278.43
11/02/2012,1046,7278.60,7282.03,7277.59,7282.03
11/02/2012,1047,7282.09,7282.83,7277.54,7279.15
11/02/2012,1048,7278.62,7280.33,7278.04,7278.69
11/02/2012,1049,7278.36,7279.47,7276.10,7276.25
11/02/2012,1050,7276.12,7280.66,7275.47,7277.93
11/02/2012,1051,7278.19,7281.43,7273.97,7275.08
11/02/2012,1052,7274.82,7279.90,7274.82,7279.71
11/02/2012,1053,7280.83,7281.04,7276.27,7278.02
11/02/2012,1054,7277.51,7283.36,7277.51,7282.51
11/02/2012,1055,7281.48,7282.44,7278.74,7281.43
11/02/2012,1056,7280.62,7284.11,7278.92,7282.73
11/02/2012,1057,7282.54,7285.44,7279.71,7281.70
11/02/2012,1058,7281.30,7282.73,7279.95,7279.95
11/02/2012,1059,7280.53,7282.94,7279.19,7279.73
11/02/2012,1100,7279.52,7279.99,7276.93,7278.55
11/02/2012,1101,7278.48,7279.59,7276.51,7277.45
11/02/2012,1102,7277.49,7277.93,7273.80,7274.53
11/02/2012,1103,7274.73,7276.02,7272.09,7274.45
11/02/2012,1104,7274.43,7275.84,7271.88,7273.74
11/02/2012,1105,7273.50,7274.16,7271.18,7271.89
11/02/2012,1106,7271.84,7280.00,7271.20,7276.05
11/02/2012,1107,7277.79,7279.97,7275.67,7278.78
11/02/2012,1108,7279.31,7279.31,7274.83,7276.47
11/02/2012,1109,7275.72,7277.09,7274.83,7276.71
11/02/2012,1110,7276.83,7277.38,7275.21,7277.16
11/02/2012,1111,7277.22,7277.70,7274.84,7274.94
11/02/2012,1112,7274.86,7276.37,7273.89,7274.94
11/02/2012,1113,7275.04,7276.36,7273.97,7275.17
11/02/2012,1114,7275.67,7277.48,7272.77,7276.35
11/02/2012,1115,7276.21,7276.21,7273.37,7275.17
11/02/2012,1116,7275.30,7276.52,7271.35,7275.18
11/02/2012,1117,7274.94,7274.96,7270.70,7271.64
11/02/2012,1118,7271.73,7277.11,7270.11,7270.11
11/02/2012,1119,7269.70,7272.75,7269.47,7271.54
11/02/2012,1120,7271.76,7271.90,7267.91,7270.34
11/02/2012,1121,7270.29,7270.29,7266.68,7267.67
11/02/2012,1122,7267.68,7268.46,7263.08,7263.87
11/02/2012,1123,7263.81,7265.92,7263.34,7264.46
11/02/2012,1124,7264.39,7265.13,7261.97,7262.87
11/02/2012,1125,7262.85,7263.58,7260.87,7261.24
11/02/2012,1126,7260.96,7261.29,7256.39,7258.89
11/02/2012,1127,7258.73,7258.86,7254.42,7257.54
11/02/2012,1128,7257.76,7260.07,7257.17,7258.09
11/02/2012,1129,7258.15,7261.48,7258.15,7259.39
11/02/2012,1130,7259.32,7261.96,7259.32,7261.03
11/02/2012,1301,7260.68,7265.19,7258.91,7264.82
11/02/2012,1302,7264.71,7266.71,7263.40,7264.27
11/02/2012,1303,7263.60,7264.93,7263.33,7263.33
11/02/2012,1304,7263.47,7268.32,7261.75,7265.69
11/02/2012,1305,7264.97,7264.97,7261.49,7263.72
11/02/2012,1306,7263.77,7268.78,7263.54,7266.19
11/02/2012,1307,7265.89,7267.27,7263.44,7265.70
11/02/2012,1308,7265.57,7267.12,7263.96,7265.29
11/02/2012,1309,7265.45,7270.08,7263.59,7268.38
11/02/2012,1310,7268.32,7270.09,7265.01,7269.23
11/02/2012,1311,7268.65,7282.08,7267.18,7280.39
11/02/2012,1312,7280.59,7283.75,7279.45,7282.21
11/02/2012,1313,7282.27,7282.33,7279.12,7279.42
11/02/2012,1314,7279.82,7285.59,7277.58,7284.44
11/02/2012,1315,7284.77,7286.95,7281.94,7283.42
11/02/2012,1316,7283.30,7287.84,7281.72,7285.05
11/02/2012,1317,7284.75,7287.64,7283.02,7284.67
11/02/2012,1318,7284.23,7288.19,7282.15,7284.51
11/02/2012,1319,7284.88,7285.11,7281.71,7283.50
11/02/2012,1320,7283.44,7286.35,7282.26,7284.03
11/02/2012,1321,7283.97,7285.36,7281.89,7284.65
11/02/2012,1322,7284.43,7288.66,7282.35,7284.46
11/02/2012,1323,7287.64,7287.73,7283.62,7284.49
11/02/2012,1324,7284.33,7290.27,7283.07,7287.67
11/02/2012,1325,7288.53,7289.80,7285.90,7289.68
11/02/2012,1326,7289.35,7289.76,7286.09,7287.88
11/02/2012,1327,7288.07,7290.54,7286.38,7290.54
11/02/2012,1328,7289.68,7290.73,7287.86,7289.15
11/02/2012,1329,7288.79,7289.65,7285.78,7287.17
11/02/2012,1330,7286.96,7288.99,7286.45,7287.02
11/02/2012,1331,7287.34,7291.06,7287.09,7287.66
11/02/2012,1332,7287.58,7293.03,7287.51,7289.61
11/02/2012,1333,7290.33,7292.57,7288.79,7289.61
11/02/2012,1334,7289.60,7291.18,7285.71,7290.05
11/02/2012,1335,7289.73,7295.01,7289.73,7293.32
11/02/2012,1336,7293.70,7296.45,7293.70,7295.57
11/02/2012,1337,7295.73,7300.48,7294.49,7299.67
11/02/2012,1338,7300.48,7300.48,7298.65,7299.99
11/02/2012,1339,7300.23,7302.93,7298.72,7301.92
11/02/2012,1340,7300.06,7303.87,7296.56,7301.00
11/02/2012,1341,7300.92,7301.71,7295.58,7296.65
11/02/2012,1342,7297.19,7298.26,7295.62,7296.93
11/02/2012,1343,7297.59,7298.55,7294.78,7297.43
11/02/2012,1344,7296.76,7296.89,7294.02,7295.25
11/02/2012,1345,7294.94,7294.94,7289.45,7291.69
11/02/2012,1346,7291.71,7294.63,7290.59,7292.33
11/02/2012,1347,7292.47,7293.03,7288.82,7290.39
11/02/2012,1348,7287.28,7292.73,7284.82,7288.79
11/02/2012,1349,7288.40,7288.55,7285.97,7288.29
11/02/2012,1350,7287.49,7291.32,7284.11,7286.63
11/02/2012,1351,7286.47,7288.57,7285.70,7288.53
11/02/2012,1352,7288.21,7289.53,7286.50,7287.92
11/02/2012,1353,7289.09,7291.22,7287.57,7289.40
11/02/2012,1354,7290.11,7291.79,7287.72,7290.12
11/02/2012,1355,7290.76,7295.23,7289.38,7291.86
11/02/2012,1356,7290.84,7297.02,7288.14,7294.53
11/02/2012,1357,7294.86,7296.49,7293.50,7294.95
11/02/2012,1358,7294.66,7295.61,7292.85,7294.80
11/02/2012,1359,7295.71,7296.17,7293.09,7296.10
11/02/2012,1400,7297.76,7305.06,7294.36,7305.06
11/02/2012,1401,7304.32,7307.72,7299.30,7307.26
11/02/2012,1402,7307.35,7311.45,7305.77,7309.16
11/02/2012,1403,7309.59,7312.36,7308.06,7311.56
11/02/2012,1404,7311.47,7316.70,7311.03,7313.37
11/02/2012,1405,7312.85,7317.77,7312.85,7314.76
11/02/2012,1406,7313.93,7317.97,7312.31,7314.18
11/02/2012,1407,7311.67,7316.72,7309.06,7313.85
11/02/2012,1408,7313.61,7316.03,7308.72,7308.79
11/02/2012,1409,7308.63,7315.35,7308.44,7312.45
11/02/2012,1410,7312.42,7317.12,7312.35,7315.58
11/02/2012,1411,7315.92,7318.82,7311.38,7314.14
11/02/2012,1412,7315.78,7318.11,7313.05,7314.86
11/02/2012,1413,7315.22,7321.63,7315.22,7320.61
11/02/2012,1414,7319.97,7323.25,7318.57,7321.82
11/02/2012,1415,7321.76,7324.99,7321.61,7323.51
11/02/2012,1416,7323.69,7326.24,7321.04,7322.78
11/02/2012,1417,7323.61,7325.75,7320.64,7322.30
11/02/2012,1418,7322.69,7323.97,7320.26,7321.42
11/02/2012,1419,7320.94,7324.85,7320.94,7324.85
11/02/2012,1420,7324.17,7325.80,7319.51,7320.43
11/02/2012,1421,7320.32,7325.03,7319.53,7321.74
11/02/2012,1422,7320.13,7324.53,7319.75,7321.55
11/02/2012,1423,7322.55,7324.86,7320.50,7322.74
11/02/2012,1424,7322.87,7325.03,7318.37,7320.85
11/02/2012,1425,7321.00,7322.04,7316.44,7317.99
11/02/2012,1426,7318.20,7320.23,7313.71,7316.31
11/02/2012,1427,7316.15,7320.52,7314.11,7316.77
11/02/2012,1428,7316.86,7318.96,7313.30,7314.56
11/02/2012,1429,7314.63,7319.34,7314.09,7319.21
11/02/2012,1430,7319.34,7320.87,7315.73,7317.53
11/02/2012,1431,7317.68,7321.84,7317.60,7320.17
11/02/2012,1432,7319.76,7323.11,7318.26,7320.47
11/02/2012,1433,7321.24,7324.86,7318.32,7318.75
11/02/2012,1434,7321.44,7327.32,7319.43,7323.30
11/02/2012,1435,7322.91,7328.01,7321.35,7324.88
11/02/2012,1436,7325.20,7327.75,7322.35,7325.85
11/02/2012,1437,7325.37,7330.92,7324.56,7328.03
11/02/2012,1438,7327.96,7331.78,7327.49,7329.03
11/02/2012,1439,7329.16,7333.51,7328.62,7330.53
11/02/2012,1440,7330.55,7337.71,7329.25,7336.13
11/02/2012,1441,7335.59,7338.49,7332.09,7337.55
11/02/2012,1442,7337.11,7339.21,7335.68,7337.90
11/02/2012,1443,7338.28,7340.80,7335.42,7336.54
11/02/2012,1444,7336.76,7339.98,7335.13,7338.23
11/02/2012,1445,7338.26,7340.17,7333.84,7334.10
11/02/2012,1446,7335.43,7339.69,7335.13,7336.06
11/02/2012,1447,7336.12,7339.05,7335.73,7337.31
11/02/2012,1448,7336.51,7339.09,7336.02,7337.09
11/02/2012,1449,7337.25,7340.78,7335.91,7338.94
11/02/2012,1450,7339.50,7340.17,7335.31,7336.25
11/02/2012,1451,7337.80,7341.93,7336.29,7339.33
11/02/2012,1452,7339.18,7341.00,7336.40,7338.67
11/02/2012,1453,7336.79,7338.52,7329.61,7331.42
11/02/2012,1454,7331.50,7335.72,7330.36,7334.67
11/02/2012,1455,7334.04,7336.71,7330.82,7331.87
11/02/2012,1456,7331.83,7333.60,7327.28,7331.91
11/02/2012,1457,7330.94,7333.71,7329.54,7330.23
11/02/2012,1458,7330.16,7333.22,7330.16,7330.53
11/02/2012,1459,7331.73,7333.02,7329.23,7329.36
11/02/2012,1500,7332.26,7332.88,7328.46,7329.51
11/02/2012,1507,7329.51,7329.51,7329.51,7329.51
11/05/2012,931,7330.74,7330.74,7311.60,7313.82
11/05/2012,932,7312.70,7312.74,7306.53,7308.42
11/05/2012,933,7308.44,7317.62,7307.91,7317.45
11/05/2012,934,7318.10,7322.84,7314.86,7316.66
11/05/2012,935,7316.97,7323.88,7314.53,7323.88
11/05/2012,936,7323.62,7327.43,7319.20,7321.03
11/05/2012,937,7321.84,7329.47,7319.25,7326.06
11/05/2012,938,7326.12,7330.58,7325.85,7329.69
11/05/2012,939,7329.41,7336.82,7329.36,7335.87
11/05/2012,940,7335.08,7344.70,7333.29,7342.67
11/05/2012,941,7342.86,7353.65,7342.86,7353.21
11/05/2012,942,7352.53,7355.97,7351.53,7354.95
11/05/2012,943,7354.97,7358.18,7354.61,7358.18
11/05/2012,944,7358.66,7359.33,7351.25,7359.22
11/05/2012,945,7359.26,7367.19,7353.49,7362.38
11/05/2012,946,7361.74,7365.60,7356.37,7362.81
11/05/2012,947,7361.90,7364.19,7358.40,7358.54
11/05/2012,948,7358.81,7361.47,7354.90,7355.24
11/05/2012,949,7356.39,7359.76,7352.90,7354.25
11/05/2012,950,7353.56,7355.82,7349.66,7349.72
11/05/2012,951,7350.29,7351.94,7348.52,7348.85
11/05/2012,952,7349.72,7350.48,7346.22,7347.28
11/05/2012,953,7347.15,7347.49,7339.88,7339.88
11/05/2012,954,7339.16,7339.16,7335.53,7336.35
11/05/2012,955,7336.61,7337.83,7334.08,7335.39
11/05/2012,956,7334.54,7335.09,7332.67,7333.19
11/05/2012,957,7333.10,7333.16,7326.79,7326.88
11/05/2012,958,7326.96,7329.56,7323.07,7324.53
11/05/2012,959,7326.08,7326.49,7321.04,7322.73
11/05/2012,1000,7323.04,7323.50,7318.77,7320.88
11/05/2012,1001,7320.99,7326.68,7319.33,7321.35
11/05/2012,1002,7321.68,7326.03,7321.08,7322.87
11/05/2012,1003,7322.86,7328.86,7321.72,7328.78
11/05/2012,1004,7328.84,7328.84,7324.08,7327.01
11/05/2012,1005,7327.24,7328.45,7324.33,7325.14
11/05/2012,1006,7325.18,7326.86,7323.18,7326.27
11/05/2012,1007,7326.18,7329.19,7322.30,7323.32
11/05/2012,1008,7323.28,7325.49,7322.31,7324.44
11/05/2012,1009,7325.72,7325.86,7320.46,7320.62
11/05/2012,1010,7320.75,7322.13,7317.03,7320.32
11/05/2012,1011,7320.40,7320.54,7312.70,7315.89
11/05/2012,1012,7316.05,7317.09,7311.61,7312.30
11/05/2012,1013,7312.62,7312.88,7301.81,7310.03
11/05/2012,1014,7308.25,7310.97,7301.91,7301.91
11/05/2012,1015,7301.75,7302.04,7299.10,7301.72
11/05/2012,1016,7300.58,7301.47,7298.58,7301.47
11/05/2012,1017,7301.15,7304.44,7299.05,7300.52
11/05/2012,1018,7300.39,7301.93,7298.25,7299.12
11/05/2012,1019,7298.98,7303.63,7297.09,7303.63
11/05/2012,1020,7303.89,7305.82,7300.58,7303.47
11/05/2012,1021,7303.29,7303.77,7300.84,7300.84
11/05/2012,1022,7300.76,7306.66,7299.90,7303.96
11/05/2012,1023,7303.90,7304.35,7298.74,7304.28
11/05/2012,1024,7302.89,7304.42,7300.88,7301.46
11/05/2012,1025,7301.54,7304.69,7301.37,7302.59
11/05/2012,1026,7302.51,7302.64,7299.07,7299.07
11/05/2012,1027,7298.98,7299.83,7295.63,7295.86
11/05/2012,1028,7296.36,7296.57,7290.78,7291.30
11/05/2012,1029,7291.39,7293.07,7289.04,7289.59
11/05/2012,1030,7289.78,7290.77,7287.69,7289.66
11/05/2012,1031,7289.71,7291.00,7288.15,7290.85
11/05/2012,1032,7290.79,7294.63,7289.54,7292.04
11/05/2012,1033,7292.12,7294.40,7290.65,7293.97
11/05/2012,1034,7293.84,7295.28,7291.98,7292.38
11/05/2012,1035,7291.76,7292.88,7290.49,7291.47
11/05/2012,1036,7291.09,7291.91,7288.39,7290.77
11/05/2012,1037,7290.83,7295.10,7290.40,7292.66
11/05/2012,1038,7292.72,7296.36,7292.46,7296.08
11/05/2012,1039,7296.02,7298.18,7295.40,7297.59
11/05/2012,1040,7297.82,7297.82,7295.62,7296.05
11/05/2012,1041,7295.93,7296.33,7285.55,7287.12
11/05/2012,1042,7287.36,7287.95,7277.96,7277.96
11/05/2012,1043,7277.78,7278.91,7275.20,7276.63
11/05/2012,1044,7276.22,7278.62,7273.52,7274.48
11/05/2012,1045,7274.45,7281.87,7274.45,7278.49
11/05/2012,1046,7278.24,7292.11,7276.90,7290.58
11/05/2012,1047,7290.45,7291.63,7284.32,7284.32
11/05/2012,1048,7285.36,7289.22,7284.48,7286.53
11/05/2012,1049,7286.20,7286.76,7284.11,7286.36
11/05/2012,1050,7286.68,7286.91,7284.09,7285.27
11/05/2012,1051,7284.51,7286.72,7284.02,7284.10
11/05/2012,1052,7283.85,7290.91,7283.85,7289.47
11/05/2012,1053,7289.60,7294.05,7287.80,7292.45
11/05/2012,1054,7292.77,7295.59,7291.90,7293.98
11/05/2012,1055,7293.82,7295.45,7290.27,7293.85
11/05/2012,1056,7294.35,7296.71,7292.43,7296.64
11/05/2012,1057,7295.68,7296.25,7290.92,7294.01
11/05/2012,1058,7293.49,7295.76,7293.32,7293.32
11/05/2012,1059,7293.22,7293.22,7288.90,7289.42
11/05/2012,1100,7289.51,7292.24,7288.93,7292.16
11/05/2012,1101,7291.83,7292.60,7289.69,7291.80
11/05/2012,1102,7291.74,7295.99,7291.74,7292.23
11/05/2012,1103,7293.62,7298.84,7291.74,7296.17
11/05/2012,1104,7295.30,7298.83,7294.18,7295.62
11/05/2012,1105,7295.41,7296.91,7294.44,7296.55
11/05/2012,1106,7296.22,7296.72,7293.05,7294.15
11/05/2012,1107,7295.12,7296.62,7291.43,7294.48
11/05/2012,1108,7293.80,7298.45,7293.37,7295.66
11/05/2012,1109,7294.78,7294.78,7291.43,7292.22
11/05/2012,1110,7292.27,7293.31,7289.88,7289.88
11/05/2012,1111,7289.87,7291.28,7289.13,7289.57
11/05/2012,1112,7289.08,7290.27,7286.26,7286.26
11/05/2012,1113,7286.57,7288.01,7285.89,7287.64
11/05/2012,1114,7288.72,7293.56,7286.19,7289.02
11/05/2012,1115,7289.42,7290.10,7285.55,7287.29
11/05/2012,1116,7286.75,7287.08,7285.10,7286.93
11/05/2012,1117,7286.54,7288.30,7284.58,7285.11
11/05/2012,1118,7285.74,7287.67,7285.22,7287.67
11/05/2012,1119,7289.52,7289.65,7286.19,7288.24
11/05/2012,1120,7288.36,7288.96,7286.63,7288.08
11/05/2012,1121,7287.56,7287.92,7285.68,7286.77
11/05/2012,1122,7287.42,7288.30,7284.78,7285.81
11/05/2012,1123,7285.78,7288.28,7284.93,7287.76
11/05/2012,1124,7287.40,7291.28,7286.48,7288.10
11/05/2012,1125,7288.01,7292.78,7287.91,7291.49
11/05/2012,1126,7292.15,7292.15,7289.25,7291.27
11/05/2012,1127,7290.95,7293.30,7290.57,7291.34
11/05/2012,1128,7291.66,7293.30,7290.70,7290.86
11/05/2012,1129,7290.68,7295.28,7290.68,7293.12
11/05/2012,1130,7293.08,7293.66,7290.78,7291.80
11/05/2012,1301,7291.10,7293.00,7289.36,7289.54
11/05/2012,1302,7290.35,7294.12,7287.76,7292.64
11/05/2012,1303,7292.50,7292.50,7288.08,7289.93
11/05/2012,1304,7290.54,7290.54,7288.27,7289.25
11/05/2012,1305,7288.80,7290.17,7287.41,7288.54
11/05/2012,1306,7288.32,7289.63,7286.44,7288.65
11/05/2012,1307,7288.43,7288.75,7285.71,7286.62
11/05/2012,1308,7285.75,7287.51,7285.00,7286.16
11/05/2012,1309,7285.74,7286.69,7283.35,7283.35
11/05/2012,1310,7282.45,7283.52,7280.54,7280.87
11/05/2012,1311,7280.84,7281.55,7279.82,7279.82
11/05/2012,1312,7280.01,7282.61,7278.45,7278.50
11/05/2012,1313,7278.99,7281.10,7276.25,7278.21
11/05/2012,1314,7278.22,7281.49,7277.33,7278.16
11/05/2012,1315,7278.32,7279.97,7275.69,7276.40
11/05/2012,1316,7276.35,7281.17,7276.35,7279.37
11/05/2012,1317,7279.30,7281.87,7279.16,7281.29
11/05/2012,1318,7281.30,7281.30,7277.02,7279.57
11/05/2012,1319,7280.04,7280.04,7275.87,7278.85
11/05/2012,1320,7279.18,7280.87,7277.20,7278.61
11/05/2012,1321,7279.76,7280.21,7277.22,7277.24
11/05/2012,1322,7277.37,7279.69,7275.75,7279.69
11/05/2012,1323,7279.79,7279.96,7275.42,7276.10
11/05/2012,1324,7277.05,7279.58,7275.55,7276.99
11/05/2012,1325,7277.76,7284.41,7276.82,7281.79
11/05/2012,1326,7281.69,7286.72,7280.21,7282.66
11/05/2012,1327,7282.56,7283.17,7281.24,7281.27
11/05/2012,1328,7280.63,7282.85,7279.22,7280.48
11/05/2012,1329,7279.89,7280.32,7276.94,7278.04
11/05/2012,1330,7278.20,7280.95,7276.27,7277.08
11/05/2012,1331,7277.24,7280.57,7276.82,7279.61
11/05/2012,1332,7279.98,7280.37,7277.07,7279.03
11/05/2012,1333,7279.24,7280.78,7277.48,7279.32
11/05/2012,1334,7279.65,7281.63,7278.69,7281.07
11/05/2012,1335,7280.83,7287.57,7280.22,7285.19
11/05/2012,1336,7285.35,7289.49,7282.69,7286.49
11/05/2012,1337,7286.54,7288.28,7285.79,7288.28
11/05/2012,1338,7287.97,7290.50,7286.86,7289.74
11/05/2012,1339,7289.42,7294.41,7287.39,7289.91
11/05/2012,1340,7289.58,7294.74,7289.58,7293.00
11/05/2012,1341,7292.84,7297.83,7291.02,7295.23
11/05/2012,1342,7295.07,7295.07,7288.18,7293.07
11/05/2012,1343,7293.62,7294.77,7292.21,7294.30
11/05/2012,1344,7294.44,7294.44,7290.44,7291.36
11/05/2012,1345,7292.37,7292.59,7289.08,7289.08
11/05/2012,1346,7289.41,7292.64,7289.41,7292.54
11/05/2012,1347,7292.72,7293.59,7290.80,7292.06
11/05/2012,1348,7291.81,7294.23,7291.32,7292.50
11/05/2012,1349,7291.99,7293.67,7289.99,7292.45
11/05/2012,1350,7292.88,7293.96,7290.94,7293.96
11/05/2012,1351,7293.89,7293.89,7290.06,7291.21
11/05/2012,1352,7291.07,7292.15,7288.13,7289.06
11/05/2012,1353,7289.13,7290.38,7288.03,7289.59
11/05/2012,1354,7289.14,7290.62,7287.17,7288.63
11/05/2012,1355,7288.67,7290.95,7287.85,7290.11
11/05/2012,1356,7290.17,7297.85,7289.74,7294.82
11/05/2012,1357,7294.98,7298.35,7293.20,7293.88
11/05/2012,1358,7293.79,7296.77,7293.61,7296.31
11/05/2012,1359,7296.25,7297.30,7294.99,7297.10
11/05/2012,1400,7297.83,7300.44,7296.54,7300.44
11/05/2012,1401,7300.24,7304.78,7297.41,7301.48
11/05/2012,1402,7301.49,7305.96,7301.01,7304.42
11/05/2012,1403,7304.25,7309.14,7301.08,7307.57
11/05/2012,1404,7307.59,7312.70,7305.51,7312.70
11/05/2012,1405,7312.56,7316.02,7309.69,7314.94
11/05/2012,1406,7314.85,7317.29,7312.58,7315.27
11/05/2012,1407,7315.33,7319.03,7314.58,7316.31
11/05/2012,1408,7316.52,7318.74,7314.00,7315.33
11/05/2012,1409,7314.37,7315.91,7311.28,7314.13
11/05/2012,1410,7314.19,7315.27,7309.46,7314.69
11/05/2012,1411,7314.72,7317.40,7310.06,7316.33
11/05/2012,1412,7316.27,7319.41,7312.76,7314.03
11/05/2012,1413,7314.16,7317.97,7313.69,7315.79
11/05/2012,1414,7315.54,7321.08,7314.07,7320.68
11/05/2012,1415,7320.14,7322.27,7315.14,7319.51
11/05/2012,1416,7319.83,7324.39,7318.88,7323.99
11/05/2012,1417,7324.09,7326.52,7322.81,7325.23
11/05/2012,1418,7325.05,7325.95,7320.53,7325.33
11/05/2012,1419,7325.11,7328.78,7320.99,7325.76
11/05/2012,1420,7325.30,7329.10,7324.08,7328.89
11/05/2012,1421,7328.34,7329.22,7324.10,7327.71
11/05/2012,1422,7327.01,7327.96,7321.52,7321.52
11/05/2012,1423,7321.25,7326.81,7318.32,7321.53
11/05/2012,1424,7321.41,7324.10,7318.81,7322.02
11/05/2012,1425,7321.69,7325.46,7320.70,7322.64
11/05/2012,1426,7323.13,7326.72,7321.14,7325.94
11/05/2012,1427,7325.92,7327.63,7318.98,7325.79
11/05/2012,1428,7324.99,7327.21,7320.66,7325.00
11/05/2012,1429,7325.29,7326.76,7322.33,7326.00
11/05/2012,1430,7325.80,7326.04,7320.71,7323.90
11/05/2012,1431,7324.56,7328.58,7323.69,7326.20
11/05/2012,1432,7325.73,7328.93,7321.71,7325.10
11/05/2012,1433,7325.01,7330.73,7323.63,7325.45
11/05/2012,1434,7326.51,7331.63,7325.59,7327.80
11/05/2012,1435,7328.17,7333.91,7327.32,7332.25
11/05/2012,1436,7333.55,7336.74,7329.77,7334.17
11/05/2012,1437,7333.27,7335.94,7330.75,7330.96
11/05/2012,1438,7331.04,7332.68,7327.56,7329.69
11/05/2012,1439,7329.83,7331.78,7328.09,7329.83
11/05/2012,1440,7330.65,7331.56,7326.98,7328.89
11/05/2012,1441,7328.93,7332.60,7327.27,7330.20
11/05/2012,1442,7330.29,7331.69,7322.51,7325.54
11/05/2012,1443,7324.50,7326.35,7318.42,7321.42
11/05/2012,1444,7320.82,7323.94,7317.22,7317.22
11/05/2012,1445,7319.70,7321.99,7315.07,7317.50
11/05/2012,1446,7317.72,7320.62,7315.69,7317.55
11/05/2012,1447,7317.56,7320.13,7315.06,7318.46
11/05/2012,1448,7318.56,7320.84,7314.42,7319.18
11/05/2012,1449,7318.88,7319.44,7312.79,7318.48
11/05/2012,1450,7316.22,7319.12,7315.10,7315.42
11/05/2012,1451,7315.53,7323.49,7315.53,7322.19
11/05/2012,1452,7322.02,7325.09,7318.40,7325.09
11/05/2012,1453,7324.46,7325.71,7319.93,7325.04
11/05/2012,1454,7325.22,7325.79,7322.17,7324.79
11/05/2012,1455,7323.64,7328.47,7319.72,7322.37
11/05/2012,1456,7317.92,7322.91,7317.91,7320.85
11/05/2012,1457,7321.01,7325.19,7315.54,7319.27
11/05/2012,1458,7319.18,7320.10,7313.62,7317.31
11/05/2012,1459,7317.34,7320.80,7316.60,7318.26
11/05/2012,1500,7318.04,7320.32,7316.22,7318.95
11/05/2012,1507,7318.95,7318.95,7318.95,7318.95
11/06/2012,931,7319.75,7326.08,7313.43,7319.82
11/06/2012,932,7319.70,7320.01,7311.90,7315.75
11/06/2012,933,7317.01,7317.15,7309.17,7310.26
11/06/2012,934,7310.42,7310.42,7302.84,7303.33
11/06/2012,935,7303.87,7307.67,7300.91,7303.80
11/06/2012,936,7303.34,7309.92,7302.66,7303.91
11/06/2012,937,7304.07,7305.71,7302.94,7303.10
11/06/2012,938,7303.83,7307.80,7301.65,7306.07
11/06/2012,939,7307.68,7307.71,7300.82,7303.38
11/06/2012,940,7303.03,7303.10,7297.53,7297.92
11/06/2012,941,7298.08,7300.21,7294.83,7295.31
11/06/2012,942,7297.19,7301.02,7293.26,7300.04
11/06/2012,943,7300.99,7300.99,7294.80,7297.46
11/06/2012,944,7297.39,7302.58,7294.50,7300.00
11/06/2012,945,7299.60,7304.38,7297.61,7301.02
11/06/2012,946,7302.06,7304.39,7300.36,7301.21
11/06/2012,947,7301.19,7303.00,7299.88,7302.24
11/06/2012,948,7301.22,7301.91,7300.01,7301.91
11/06/2012,949,7301.90,7305.13,7298.32,7301.73
11/06/2012,950,7301.75,7301.98,7297.79,7297.86
11/06/2012,951,7297.80,7299.50,7294.97,7295.07
11/06/2012,952,7295.13,7296.58,7291.28,7294.33
11/06/2012,953,7293.56,7293.65,7290.43,7291.00
11/06/2012,954,7290.67,7297.61,7290.42,7291.91
11/06/2012,955,7292.10,7295.90,7291.37,7295.77
11/06/2012,956,7295.08,7300.80,7293.15,7298.66
11/06/2012,957,7298.26,7298.26,7294.99,7295.97
11/06/2012,958,7295.24,7300.63,7293.74,7297.55
11/06/2012,959,7297.45,7301.23,7296.17,7298.35
11/06/2012,1000,7298.41,7298.41,7295.50,7296.98
11/06/2012,1001,7296.71,7297.30,7292.88,7295.87
11/06/2012,1002,7295.84,7300.19,7294.18,7296.02
11/06/2012,1003,7296.34,7300.52,7293.20,7298.93
11/06/2012,1004,7298.99,7299.09,7293.16,7299.09
11/06/2012,1005,7298.99,7299.31,7293.40,7294.51
11/06/2012,1006,7294.57,7300.34,7292.84,7295.89
11/06/2012,1007,7295.17,7298.04,7292.81,7293.78
11/06/2012,1008,7293.15,7293.50,7289.20,7289.58
11/06/2012,1009,7288.91,7289.54,7282.88,7282.99
11/06/2012,1010,7282.87,7289.28,7280.80,7286.28
11/06/2012,1011,7286.15,7287.16,7278.37,7278.64
11/06/2012,1012,7278.82,7280.11,7275.67,7278.84
11/06/2012,1013,7278.88,7278.88,7272.63,7272.63
11/06/2012,1014,7272.57,7274.76,7268.25,7268.81
11/06/2012,1015,7268.89,7272.78,7266.48,7267.55
11/06/2012,1016,7267.23,7267.56,7256.39,7256.49
11/06/2012,1017,7256.08,7256.08,7252.12,7253.34
11/06/2012,1018,7253.02,7254.27,7250.01,7252.26
11/06/2012,1019,7252.04,7252.12,7249.42,7250.88
11/06/2012,1020,7250.54,7255.05,7248.35,7249.60
11/06/2012,1021,7249.63,7251.91,7247.55,7250.27
11/06/2012,1022,7250.33,7251.28,7248.27,7250.86
11/06/2012,1023,7251.13,7253.52,7244.71,7246.44
11/06/2012,1024,7245.78,7246.18,7236.52,7236.52
11/06/2012,1025,7235.69,7236.46,7220.54,7221.29
11/06/2012,1026,7215.11,7216.41,7208.16,7210.26
11/06/2012,1027,7209.84,7211.59,7208.18,7209.19
11/06/2012,1028,7208.98,7215.01,7208.98,7215.01
11/06/2012,1029,7215.08,7216.13,7212.52,7214.17
11/06/2012,1030,7215.33,7219.12,7214.30,7218.86
11/06/2012,1031,7219.02,7223.27,7217.68,7222.53
11/06/2012,1032,7221.66,7227.59,7220.59,7224.86
11/06/2012,1033,7224.38,7228.98,7222.76,7225.96
11/06/2012,1034,7223.91,7226.21,7223.22,7223.22
11/06/2012,1035,7222.50,7225.99,7220.72,7221.18
11/06/2012,1036,7221.23,7224.34,7219.48,7219.96
11/06/2012,1037,7219.95,7221.60,7218.09,7218.90
11/06/2012,1038,7219.60,7221.93,7218.05,7220.81
11/06/2012,1039,7221.47,7224.68,7215.11,7219.26
11/06/2012,1040,7218.61,7222.02,7216.22,7219.86
11/06/2012,1041,7219.67,7221.96,7217.77,7221.96
11/06/2012,1042,7221.83,7222.91,7216.20,7220.28
11/06/2012,1043,7219.94,7219.94,7215.80,7217.90
11/06/2012,1044,7218.34,7219.55,7214.65,7219.18
11/06/2012,1045,7218.68,7221.51,7217.42,7221.51
11/06/2012,1046,7221.38,7221.38,7211.47,7211.95
11/06/2012,1047,7213.32,7215.61,7211.08,7211.32
11/06/2012,1048,7212.23,7213.03,7209.85,7211.12
11/06/2012,1049,7210.82,7211.12,7202.09,7203.03
11/06/2012,1050,7203.00,7204.61,7199.77,7199.77
11/06/2012,1051,7200.11,7203.78,7200.00,7201.32
11/06/2012,1052,7201.38,7204.91,7200.93,7203.83
11/06/2012,1053,7203.62,7209.10,7202.68,7207.05
11/06/2012,1054,7206.63,7208.48,7204.64,7208.18
11/06/2012,1055,7208.09,7211.70,7206.79,7209.73
11/06/2012,1056,7209.74,7212.46,7208.99,7210.50
11/06/2012,1057,7210.83,7213.86,7209.70,7212.25
11/06/2012,1058,7212.19,7218.99,7210.29,7216.05
11/06/2012,1059,7216.16,7222.24,7214.41,7218.56
11/06/2012,1100,7218.24,7221.95,7216.92,7218.58
11/06/2012,1101,7218.52,7221.03,7217.29,7219.47
11/06/2012,1102,7219.40,7219.89,7215.49,7216.46
11/06/2012,1103,7216.55,7221.97,7216.55,7221.87
11/06/2012,1104,7221.72,7227.87,7217.27,7224.20
11/06/2012,1105,7225.06,7225.35,7219.07,7225.34
11/06/2012,1106,7223.17,7225.56,7220.29,7223.31
11/06/2012,1107,7223.47,7223.47,7217.66,7219.56
11/06/2012,1108,7219.47,7221.09,7217.09,7220.85
11/06/2012,1109,7219.69,7221.47,7217.19,7218.53
11/06/2012,1110,7218.57,7220.31,7215.95,7218.46
11/06/2012,1111,7217.85,7218.91,7216.03,7217.62
11/06/2012,1112,7217.56,7217.85,7213.84,7214.70
11/06/2012,1113,7214.93,7218.58,7214.49,7216.01
11/06/2012,1114,7216.25,7220.45,7213.87,7217.29
11/06/2012,1115,7217.67,7218.22,7214.10,7217.79
11/06/2012,1116,7218.16,7218.39,7213.53,7214.17
11/06/2012,1117,7214.11,7222.82,7212.25,7212.74
11/06/2012,1118,7212.57,7214.76,7211.00,7214.59
11/06/2012,1119,7214.26,7217.34,7212.53,7214.63
11/06/2012,1120,7214.44,7215.11,7210.64,7215.11
11/06/2012,1121,7214.98,7215.05,7211.97,7214.11
11/06/2012,1122,7212.89,7220.52,7212.27,7215.32
11/06/2012,1123,7215.33,7215.33,7211.88,7212.12
11/06/2012,1124,7212.56,7217.56,7212.56,7217.56
11/06/2012,1125,7217.39,7217.98,7213.53,7215.52
11/06/2012,1126,7215.01,7216.21,7213.61,7215.53
11/06/2012,1127,7215.99,7220.97,7214.13,7216.51
11/06/2012,1128,7216.67,7217.23,7213.36,7215.30
11/06/2012,1129,7215.06,7221.00,7213.65,7214.29
11/06/2012,1130,7214.26,7216.42,7213.10,7213.10
11/06/2012,1301,7213.60,7217.32,7210.87,7217.32
11/06/2012,1302,7219.18,7221.27,7210.96,7220.05
11/06/2012,1303,7219.56,7219.89,7211.44,7216.33
11/06/2012,1304,7216.14,7216.14,7213.10,7214.84
11/06/2012,1305,7214.42,7216.08,7211.60,7213.88
11/06/2012,1306,7213.77,7215.12,7211.97,7213.35
11/06/2012,1307,7213.42,7214.11,7212.11,7212.28
11/06/2012,1308,7212.41,7220.23,7211.82,7218.91
11/06/2012,1309,7218.04,7221.87,7214.90,7218.53
11/06/2012,1310,7217.12,7218.83,7214.69,7218.28
11/06/2012,1311,7218.12,7218.41,7215.35,7217.45
11/06/2012,1312,7217.17,7223.25,7215.63,7219.22
11/06/2012,1313,7217.43,7221.23,7216.80,7220.38
11/06/2012,1314,7220.56,7224.85,7218.38,7221.73
11/06/2012,1315,7222.64,7222.64,7217.59,7220.25
11/06/2012,1316,7218.04,7229.23,7218.04,7224.93
11/06/2012,1317,7221.51,7228.21,7220.29,7222.60
11/06/2012,1318,7223.04,7226.06,7221.92,7223.72
11/06/2012,1319,7223.63,7226.06,7221.53,7223.79
11/06/2012,1320,7223.85,7224.46,7222.11,7222.73
11/06/2012,1321,7222.82,7225.33,7219.31,7219.37
11/06/2012,1322,7220.02,7223.10,7220.02,7221.72
11/06/2012,1323,7221.88,7222.70,7220.67,7221.50
11/06/2012,1324,7220.95,7222.43,7219.55,7220.96
11/06/2012,1325,7220.93,7222.60,7220.13,7220.26
11/06/2012,1326,7220.38,7222.34,7219.59,7221.42
11/06/2012,1327,7221.57,7221.96,7219.29,7220.29
11/06/2012,1328,7219.04,7221.64,7217.81,7219.49
11/06/2012,1329,7218.54,7219.53,7216.29,7216.68
11/06/2012,1330,7216.55,7222.88,7215.32,7216.66
11/06/2012,1331,7216.68,7225.54,7216.68,7218.81
11/06/2012,1332,7219.07,7220.89,7217.32,7219.65
11/06/2012,1333,7219.44,7221.52,7217.31,7221.21
11/06/2012,1334,7220.91,7221.91,7218.57,7221.62
11/06/2012,1335,7221.78,7223.25,7219.46,7222.64
11/06/2012,1336,7223.09,7224.21,7220.84,7222.68
11/06/2012,1337,7223.59,7231.24,7221.72,7225.11
11/06/2012,1338,7225.31,7226.50,7223.91,7226.22
11/06/2012,1339,7225.95,7230.01,7224.42,7227.37
11/06/2012,1340,7227.28,7227.61,7223.76,7227.31
11/06/2012,1341,7227.04,7232.76,7224.56,7229.55
11/06/2012,1342,7230.38,7230.89,7227.57,7230.11
11/06/2012,1343,7230.17,7232.26,7228.23,7228.83
11/06/2012,1344,7231.33,7233.53,7229.86,7232.31
11/06/2012,1345,7231.87,7234.79,7231.87,7234.37
11/06/2012,1346,7234.52,7238.38,7232.50,7237.13
11/06/2012,1347,7237.04,7238.95,7235.55,7237.83
11/06/2012,1348,7237.99,7240.12,7235.59,7236.98
11/06/2012,1349,7237.49,7238.57,7234.75,7236.93
11/06/2012,1350,7235.19,7237.12,7233.84,7236.19
11/06/2012,1351,7235.60,7236.89,7233.00,7236.89
11/06/2012,1352,7237.03,7237.03,7231.67,7233.92
11/06/2012,1353,7234.15,7234.80,7229.60,7232.89
11/06/2012,1354,7232.85,7234.09,7229.19,7231.91
11/06/2012,1355,7232.56,7234.39,7229.66,7232.51
11/06/2012,1356,7232.58,7235.23,7231.39,7235.01
11/06/2012,1357,7234.28,7234.88,7229.12,7229.12
11/06/2012,1358,7229.06,7232.63,7229.03,7231.00
11/06/2012,1359,7231.16,7233.28,7228.32,7232.89
11/06/2012,1400,7231.63,7234.70,7229.10,7232.73
11/06/2012,1401,7232.79,7237.54,7228.94,7230.46
11/06/2012,1402,7229.89,7238.38,7229.89,7236.38
11/06/2012,1403,7235.10,7243.27,7234.15,7241.38
11/06/2012,1404,7241.32,7244.00,7237.69,7244.00
11/06/2012,1405,7246.09,7248.44,7239.13,7242.07
11/06/2012,1406,7242.31,7247.40,7240.86,7245.89
11/06/2012,1407,7246.38,7248.14,7241.39,7245.94
11/06/2012,1408,7245.54,7249.36,7243.21,7245.12
11/06/2012,1409,7246.44,7250.55,7242.66,7249.60
11/06/2012,1410,7249.76,7251.54,7243.56,7248.79
11/06/2012,1411,7247.69,7249.38,7244.88,7248.09
11/06/2012,1412,7248.25,7251.15,7245.50,7247.81
11/06/2012,1413,7248.13,7250.18,7243.86,7246.06
11/06/2012,1414,7245.83,7250.64,7244.17,7248.47
11/06/2012,1415,7248.83,7251.99,7243.90,7250.79
11/06/2012,1416,7252.25,7253.45,7245.96,7251.92
11/06/2012,1417,7254.43,7254.91,7247.60,7253.77
11/06/2012,1418,7253.96,7256.09,7248.78,7253.66
11/06/2012,1419,7253.82,7255.93,7249.38,7255.05
11/06/2012,1420,7255.37,7260.38,7251.27,7257.19
11/06/2012,1421,7257.43,7262.76,7255.46,7260.18
11/06/2012,1422,7258.65,7263.79,7256.89,7258.37
11/06/2012,1423,7258.25,7262.43,7256.49,7257.27
11/06/2012,1424,7257.60,7260.76,7253.67,7254.71
11/06/2012,1425,7254.93,7260.12,7253.49,7257.68
11/06/2012,1426,7257.67,7261.18,7253.40,7258.85
11/06/2012,1427,7259.51,7261.27,7254.10,7258.22
11/06/2012,1428,7258.38,7260.15,7255.31,7256.35
11/06/2012,1429,7256.27,7260.86,7254.31,7258.26
11/06/2012,1430,7258.20,7259.34,7252.22,7257.70
11/06/2012,1431,7257.58,7266.38,7252.80,7266.38
11/06/2012,1432,7266.50,7281.05,7263.09,7281.05
11/06/2012,1433,7280.95,7286.58,7275.91,7283.11
11/06/2012,1434,7282.29,7286.77,7277.70,7284.55
11/06/2012,1435,7284.67,7286.13,7277.83,7282.82
11/06/2012,1436,7282.76,7285.57,7277.45,7282.08
11/06/2012,1437,7282.60,7286.59,7281.06,7286.59
11/06/2012,1438,7286.47,7288.00,7282.17,7287.64
11/06/2012,1439,7287.48,7287.48,7281.04,7284.49
11/06/2012,1440,7284.10,7287.34,7280.96,7282.25
11/06/2012,1441,7282.27,7284.22,7279.55,7280.47
11/06/2012,1442,7280.15,7285.86,7278.80,7285.41
11/06/2012,1443,7285.08,7289.77,7278.41,7288.87
11/06/2012,1444,7288.72,7289.81,7285.51,7286.61
11/06/2012,1445,7290.50,7291.32,7285.76,7287.84
11/06/2012,1446,7287.51,7292.76,7285.77,7292.76
11/06/2012,1447,7292.70,7293.26,7288.89,7290.32
11/06/2012,1448,7290.48,7292.19,7285.93,7287.17
11/06/2012,1449,7286.72,7289.82,7282.67,7287.23
11/06/2012,1450,7286.71,7287.89,7283.80,7286.49
11/06/2012,1451,7286.43,7290.56,7283.83,7284.91
11/06/2012,1452,7284.16,7288.95,7284.10,7286.43
11/06/2012,1453,7286.91,7293.40,7284.96,7287.50
11/06/2012,1454,7287.91,7291.78,7283.99,7284.62
11/06/2012,1455,7284.75,7288.95,7279.76,7285.26
11/06/2012,1456,7286.12,7286.12,7280.57,7284.68
11/06/2012,1457,7284.98,7290.90,7283.20,7289.41
11/06/2012,1458,7289.36,7293.53,7281.56,7290.40
11/06/2012,1459,7289.50,7293.92,7282.99,7291.93
11/06/2012,1500,7290.91,7297.79,7284.41,7290.65
11/06/2012,1501,7291.70,7292.83,7291.70,7292.78
11/06/2012,1507,7292.78,7292.78,7292.78,7292.78
11/07/2012,931,7295.43,7295.43,7277.61,7279.19
11/07/2012,932,7279.13,7279.43,7268.06,7269.65
11/07/2012,933,7269.79,7269.79,7263.48,7269.67
11/07/2012,934,7269.55,7279.07,7266.67,7279.07
11/07/2012,935,7279.32,7290.10,7278.93,7287.06
11/07/2012,936,7287.69,7298.70,7286.66,7294.16
11/07/2012,937,7294.10,7303.49,7294.10,7302.79
11/07/2012,938,7302.73,7303.23,7299.40,7301.62
11/07/2012,939,7301.69,7301.69,7298.04,7298.04
11/07/2012,940,7297.71,7300.39,7295.47,7296.76
11/07/2012,941,7296.67,7297.95,7291.82,7293.82
11/07/2012,942,7293.76,7295.83,7290.88,7290.88
11/07/2012,943,7291.18,7291.73,7286.86,7287.00
11/07/2012,944,7286.94,7287.48,7280.12,7280.83
11/07/2012,945,7280.89,7280.89,7270.31,7272.42
11/07/2012,946,7272.26,7274.99,7270.11,7270.99
11/07/2012,947,7270.84,7271.89,7269.29,7271.25
11/07/2012,948,7271.36,7271.41,7269.28,7270.09
11/07/2012,949,7270.31,7271.09,7268.77,7269.90
11/07/2012,950,7269.99,7272.34,7269.73,7272.34
11/07/2012,951,7271.85,7272.82,7267.57,7268.21
11/07/2012,952,7269.60,7270.13,7264.81,7264.81
11/07/2012,953,7264.76,7264.76,7258.17,7258.78
11/07/2012,954,7258.71,7258.71,7253.27,7253.44
11/07/2012,955,7252.95,7253.00,7248.24,7248.39
11/07/2012,956,7248.72,7249.29,7245.29,7247.06
11/07/2012,957,7245.12,7245.99,7242.72,7242.72
11/07/2012,958,7243.50,7248.04,7243.42,7246.34
11/07/2012,959,7246.72,7249.06,7245.53,7245.53
11/07/2012,1000,7245.50,7249.54,7245.48,7249.54
11/07/2012,1001,7249.08,7251.68,7248.85,7251.22
11/07/2012,1002,7249.61,7253.03,7249.39,7252.02
11/07/2012,1003,7251.64,7255.30,7251.52,7253.75
11/07/2012,1004,7253.59,7255.85,7253.01,7254.08
11/07/2012,1005,7254.20,7257.45,7254.20,7255.29
11/07/2012,1006,7255.64,7258.30,7252.34,7257.56
11/07/2012,1007,7257.11,7260.15,7256.84,7259.57
11/07/2012,1008,7259.18,7260.77,7258.40,7259.44
11/07/2012,1009,7259.50,7266.44,7259.50,7264.78
11/07/2012,1010,7264.74,7280.79,7264.49,7275.06
11/07/2012,1011,7276.99,7282.53,7276.94,7281.06
11/07/2012,1012,7281.27,7282.78,7275.31,7278.53
11/07/2012,1013,7275.08,7277.62,7274.16,7276.05
11/07/2012,1014,7274.93,7275.38,7272.96,7272.96
11/07/2012,1015,7273.15,7273.98,7269.02,7271.48
11/07/2012,1016,7271.42,7271.42,7268.30,7270.00
11/07/2012,1017,7269.32,7269.65,7267.50,7268.22
11/07/2012,1018,7268.06,7268.40,7266.73,7268.17
11/07/2012,1019,7267.97,7272.91,7267.41,7269.87
11/07/2012,1020,7269.95,7272.87,7269.05,7271.24
11/07/2012,1021,7270.11,7272.64,7269.20,7269.36
11/07/2012,1022,7269.31,7272.02,7268.66,7269.77
11/07/2012,1023,7269.38,7271.63,7268.81,7270.83
11/07/2012,1024,7270.69,7273.15,7269.56,7271.92
11/07/2012,1025,7272.08,7275.09,7270.81,7274.02
11/07/2012,1026,7273.98,7276.44,7273.91,7275.38
11/07/2012,1027,7275.35,7277.10,7274.06,7274.58
11/07/2012,1028,7274.52,7275.28,7272.79,7273.36
11/07/2012,1029,7273.38,7274.31,7273.00,7274.12
11/07/2012,1030,7274.06,7274.06,7270.93,7271.73
11/07/2012,1031,7271.93,7272.33,7268.69,7269.22
11/07/2012,1032,7269.38,7269.62,7265.08,7265.73
11/07/2012,1033,7265.80,7266.60,7262.85,7262.96
11/07/2012,1034,7262.72,7263.90,7261.39,7263.18
11/07/2012,1035,7262.90,7264.22,7260.44,7261.15
11/07/2012,1036,7261.48,7263.13,7259.93,7261.73
11/07/2012,1037,7261.94,7263.75,7260.25,7262.79
11/07/2012,1038,7262.82,7269.89,7259.21,7269.89
11/07/2012,1039,7268.74,7269.21,7266.35,7268.41
11/07/2012,1040,7267.35,7272.52,7267.24,7269.07
11/07/2012,1041,7269.26,7270.67,7267.94,7269.59
11/07/2012,1042,7269.77,7271.22,7268.55,7271.07
11/07/2012,1043,7270.63,7271.12,7268.49,7270.88
11/07/2012,1044,7271.47,7271.51,7268.16,7268.16
11/07/2012,1045,7268.15,7269.97,7267.14,7267.99
11/07/2012,1046,7267.75,7273.24,7266.98,7267.13
11/07/2012,1047,7266.79,7268.88,7266.38,7267.60
11/07/2012,1048,7266.26,7266.26,7262.88,7263.65
11/07/2012,1049,7263.98,7265.31,7263.72,7263.99
11/07/2012,1050,7264.68,7265.68,7262.94,7263.11
11/07/2012,1051,7263.01,7264.08,7262.30,7263.00
11/07/2012,1052,7263.38,7264.79,7262.76,7262.76
11/07/2012,1053,7262.05,7262.79,7261.13,7262.18
11/07/2012,1054,7261.86,7261.86,7257.60,7258.23
11/07/2012,1055,7258.46,7259.06,7252.98,7253.31
11/07/2012,1056,7252.80,7253.70,7248.71,7249.61
11/07/2012,1057,7249.26,7249.98,7247.68,7248.14
11/07/2012,1058,7247.85,7249.72,7247.59,7248.87
11/07/2012,1059,7250.04,7251.59,7247.33,7249.97
11/07/2012,1100,7250.12,7259.03,7249.12,7257.95
11/07/2012,1101,7256.87,7256.87,7251.93,7251.93
11/07/2012,1102,7252.33,7252.58,7249.78,7250.14
11/07/2012,1103,7250.51,7251.66,7249.31,7250.84
11/07/2012,1104,7251.83,7251.83,7247.79,7250.00
11/07/2012,1105,7249.89,7249.89,7248.27,7248.35
11/07/2012,1106,7248.40,7249.28,7247.28,7247.74
11/07/2012,1107,7247.38,7248.48,7247.15,7247.44
11/07/2012,1108,7248.40,7253.55,7247.82,7253.55
11/07/2012,1109,7252.86,7254.91,7252.13,7254.59
11/07/2012,1110,7255.30,7257.84,7254.82,7254.82
11/07/2012,1111,7255.39,7257.50,7254.48,7255.23
11/07/2012,1112,7254.51,7256.14,7254.13,7254.62
11/07/2012,1113,7254.74,7256.77,7254.44,7256.68
11/07/2012,1114,7257.75,7259.42,7255.83,7258.43
11/07/2012,1115,7258.47,7259.41,7255.97,7257.82
11/07/2012,1116,7257.15,7259.13,7256.39,7257.68
11/07/2012,1117,7259.46,7260.02,7257.24,7259.46
11/07/2012,1118,7259.53,7260.29,7257.38,7257.89
11/07/2012,1119,7258.01,7260.82,7258.01,7260.15
11/07/2012,1120,7260.00,7261.03,7257.06,7258.50
11/07/2012,1121,7258.34,7258.98,7257.51,7258.67
11/07/2012,1122,7257.24,7258.32,7255.92,7258.09
11/07/2012,1123,7257.07,7259.53,7257.07,7258.79
11/07/2012,1124,7260.40,7269.44,7258.62,7269.39
11/07/2012,1125,7268.31,7272.66,7267.03,7271.85
11/07/2012,1126,7270.93,7273.24,7269.78,7270.68
11/07/2012,1127,7270.74,7270.88,7268.07,7269.19
11/07/2012,1128,7268.28,7268.81,7265.86,7266.77
11/07/2012,1129,7265.64,7266.83,7264.78,7266.57
11/07/2012,1130,7265.98,7268.58,7265.79,7267.55
11/07/2012,1301,7268.20,7283.10,7267.92,7281.87
11/07/2012,1302,7280.84,7280.84,7276.83,7276.83
11/07/2012,1303,7278.40,7281.73,7277.95,7278.38
11/07/2012,1304,7278.56,7279.41,7276.40,7278.68
11/07/2012,1305,7278.02,7279.21,7275.60,7276.06
11/07/2012,1306,7276.16,7277.82,7274.14,7274.56
11/07/2012,1307,7274.28,7278.28,7274.22,7276.29
11/07/2012,1308,7276.00,7278.58,7275.34,7277.13
11/07/2012,1309,7276.71,7278.04,7276.21,7276.42
11/07/2012,1310,7275.37,7277.63,7274.90,7277.21
11/07/2012,1311,7277.53,7277.79,7275.66,7275.74
11/07/2012,1312,7276.00,7279.84,7275.26,7278.37
11/07/2012,1313,7278.17,7280.49,7277.55,7278.74
11/07/2012,1314,7278.50,7291.11,7278.36,7291.11
11/07/2012,1315,7291.27,7297.77,7288.82,7297.32
11/07/2012,1316,7296.05,7312.64,7294.43,7309.70
11/07/2012,1317,7309.87,7316.22,7309.87,7312.34
11/07/2012,1318,7313.37,7314.79,7308.16,7313.31
11/07/2012,1319,7313.25,7313.69,7307.09,7308.45
11/07/2012,1320,7308.18,7309.22,7305.78,7307.04
11/07/2012,1321,7307.96,7309.13,7303.86,7306.03
11/07/2012,1322,7305.93,7305.93,7299.62,7300.05
11/07/2012,1323,7300.70,7304.30,7300.70,7304.30
11/07/2012,1324,7304.24,7304.30,7301.63,7303.63
11/07/2012,1325,7302.82,7306.15,7302.82,7304.12
11/07/2012,1326,7304.04,7304.91,7302.46,7303.56
11/07/2012,1327,7302.91,7304.16,7301.27,7301.33
11/07/2012,1328,7301.58,7302.27,7298.90,7298.90
11/07/2012,1329,7299.06,7301.36,7293.99,7294.38
11/07/2012,1330,7294.46,7295.46,7288.43,7288.43
11/07/2012,1331,7288.90,7294.35,7288.30,7290.08
11/07/2012,1332,7290.02,7291.10,7288.31,7289.14
11/07/2012,1333,7289.35,7295.83,7289.24,7289.75
11/07/2012,1334,7289.56,7290.73,7288.16,7288.93
11/07/2012,1335,7289.11,7290.68,7283.08,7285.60
11/07/2012,1336,7287.69,7287.73,7285.42,7285.84
11/07/2012,1337,7285.73,7294.10,7283.59,7292.85
11/07/2012,1338,7292.30,7292.30,7286.42,7289.28
11/07/2012,1339,7289.42,7290.34,7287.52,7288.89
11/07/2012,1340,7288.73,7290.41,7282.25,7285.90
11/07/2012,1341,7285.94,7286.77,7283.89,7286.55
11/07/2012,1342,7287.06,7288.00,7284.09,7285.70
11/07/2012,1343,7285.42,7286.91,7284.03,7286.33
11/07/2012,1344,7286.27,7288.01,7285.64,7285.73
11/07/2012,1345,7286.20,7288.27,7286.11,7286.76
11/07/2012,1346,7287.10,7289.31,7285.18,7288.04
11/07/2012,1347,7288.20,7289.75,7286.20,7288.02
11/07/2012,1348,7288.69,7290.93,7287.03,7288.92
11/07/2012,1349,7288.82,7292.11,7288.60,7290.82
11/07/2012,1350,7290.78,7291.36,7287.93,7289.12
11/07/2012,1351,7289.45,7291.59,7287.99,7288.34
11/07/2012,1352,7288.56,7290.78,7285.76,7286.47
11/07/2012,1353,7287.05,7289.72,7287.00,7287.00
11/07/2012,1354,7288.10,7288.84,7285.41,7285.82
11/07/2012,1355,7286.55,7287.56,7285.24,7285.86
11/07/2012,1356,7286.37,7287.51,7285.13,7286.18
11/07/2012,1357,7286.15,7288.00,7284.77,7285.68
11/07/2012,1358,7285.61,7286.72,7276.16,7277.72
11/07/2012,1359,7276.64,7279.87,7267.18,7267.18
11/07/2012,1400,7266.63,7268.44,7264.67,7266.96
11/07/2012,1401,7266.79,7272.18,7266.09,7266.65
11/07/2012,1402,7266.50,7270.15,7266.50,7268.98
11/07/2012,1403,7269.42,7274.25,7267.22,7271.51
11/07/2012,1404,7271.24,7272.92,7269.09,7271.98
11/07/2012,1405,7272.00,7275.10,7271.96,7272.31
11/07/2012,1406,7272.29,7275.20,7272.29,7273.80
11/07/2012,1407,7273.62,7274.70,7271.68,7271.73
11/07/2012,1408,7271.42,7274.03,7271.03,7273.11
11/07/2012,1409,7273.04,7273.82,7270.17,7270.60
11/07/2012,1410,7269.67,7273.98,7269.51,7269.83
11/07/2012,1411,7270.15,7271.64,7269.51,7270.04
11/07/2012,1412,7270.23,7271.08,7264.58,7267.34
11/07/2012,1413,7266.02,7270.50,7265.35,7266.33
11/07/2012,1414,7265.94,7268.61,7265.57,7266.10
11/07/2012,1415,7265.97,7270.14,7265.97,7267.46
11/07/2012,1416,7267.31,7270.51,7267.09,7268.26
11/07/2012,1417,7267.54,7271.98,7266.97,7269.02
11/07/2012,1418,7268.82,7273.47,7268.66,7272.45
11/07/2012,1419,7272.70,7274.42,7270.55,7273.15
11/07/2012,1420,7273.24,7274.24,7270.13,7274.08
11/07/2012,1421,7273.83,7276.20,7273.79,7274.57
11/07/2012,1422,7274.95,7278.96,7269.05,7276.68
11/07/2012,1423,7275.73,7281.05,7275.73,7277.47
11/07/2012,1424,7277.13,7284.44,7276.46,7281.49
11/07/2012,1425,7281.72,7287.42,7281.72,7285.64
11/07/2012,1426,7284.72,7288.76,7284.47,7286.30
11/07/2012,1427,7285.48,7288.37,7285.36,7285.37
11/07/2012,1428,7285.46,7286.75,7283.83,7284.63
11/07/2012,1429,7285.56,7288.39,7284.83,7286.82
11/07/2012,1430,7287.26,7289.09,7286.75,7286.83
11/07/2012,1431,7286.50,7288.75,7285.25,7286.37
11/07/2012,1432,7286.45,7287.63,7283.76,7283.76
11/07/2012,1433,7283.92,7286.69,7282.45,7284.96
11/07/2012,1434,7284.90,7289.07,7284.16,7284.25
11/07/2012,1435,7284.29,7286.16,7283.20,7284.88
11/07/2012,1436,7284.46,7286.34,7280.70,7284.75
11/07/2012,1437,7284.20,7285.09,7282.52,7282.79
11/07/2012,1438,7283.11,7285.50,7279.51,7281.28
11/07/2012,1439,7281.19,7282.38,7275.42,7277.05
11/07/2012,1440,7277.08,7279.78,7276.37,7278.66
11/07/2012,1441,7278.94,7280.59,7277.39,7279.19
11/07/2012,1442,7278.50,7281.41,7277.02,7280.07
11/07/2012,1443,7279.05,7282.65,7279.05,7279.73
11/07/2012,1444,7279.79,7283.18,7279.47,7279.55
11/07/2012,1445,7279.68,7282.99,7279.48,7280.40
11/07/2012,1446,7280.46,7283.88,7280.46,7281.31
11/07/2012,1447,7281.35,7284.43,7280.34,7280.77
11/07/2012,1448,7280.02,7283.20,7279.83,7280.35
11/07/2012,1449,7280.23,7285.53,7280.13,7281.71
11/07/2012,1450,7282.34,7285.44,7281.86,7284.07
11/07/2012,1451,7284.00,7285.28,7280.96,7285.23
11/07/2012,1452,7285.36,7285.48,7282.27,7285.06
11/07/2012,1453,7284.15,7285.64,7282.75,7283.81
11/07/2012,1454,7282.76,7286.90,7280.30,7282.97
11/07/2012,1455,7283.00,7286.39,7280.59,7281.09
11/07/2012,1456,7281.12,7287.04,7281.01,7281.86
11/07/2012,1457,7282.02,7286.10,7280.27,7280.70
11/07/2012,1458,7280.98,7283.69,7280.29,7282.57
11/07/2012,1459,7282.93,7283.77,7280.45,7282.27
11/07/2012,1500,7281.78,7283.28,7279.44,7282.40
11/07/2012,1507,7282.40,7282.40,7282.40,7282.40
11/08/2012,931,7281.06,7281.06,7218.42,7225.51
11/08/2012,932,7225.07,7229.39,7223.96,7223.96
11/08/2012,933,7223.86,7234.25,7223.34,7229.54
11/08/2012,934,7231.14,7234.22,7229.30,7233.16
11/08/2012,935,7232.47,7233.77,7231.35,7231.93
11/08/2012,936,7231.07,7234.34,7230.39,7233.10
11/08/2012,937,7233.16,7233.93,7228.61,7229.16
11/08/2012,938,7229.03,7229.35,7224.05,7225.98
11/08/2012,939,7225.89,7226.12,7219.82,7219.82
11/08/2012,940,7219.17,7231.53,7219.17,7229.03
11/08/2012,941,7225.55,7228.53,7224.51,7224.62
11/08/2012,942,7224.44,7226.21,7221.87,7221.91
11/08/2012,943,7222.51,7229.01,7222.25,7224.03
11/08/2012,944,7222.98,7224.84,7218.15,7221.02
11/08/2012,945,7219.88,7220.94,7205.63,7205.63
11/08/2012,946,7205.61,7206.99,7191.69,7191.69
11/08/2012,947,7192.45,7193.83,7189.33,7189.86
11/08/2012,948,7189.78,7192.61,7187.15,7189.79
11/08/2012,949,7189.60,7194.02,7187.76,7194.01
11/08/2012,950,7192.08,7196.54,7191.52,7196.40
11/08/2012,951,7196.97,7201.69,7195.75,7199.55
11/08/2012,952,7200.05,7203.99,7198.74,7203.99
11/08/2012,953,7205.11,7207.52,7203.93,7206.93
11/08/2012,954,7207.26,7208.51,7204.35,7204.67
11/08/2012,955,7205.70,7209.38,7204.74,7209.12
11/08/2012,956,7209.16,7211.26,7207.57,7209.33
11/08/2012,957,7208.59,7214.29,7208.59,7211.76
11/08/2012,958,7212.02,7213.45,7210.82,7210.82
11/08/2012,959,7210.85,7221.13,7210.30,7217.77
11/08/2012,1000,7216.87,7221.39,7213.82,7218.04
11/08/2012,1001,7217.94,7224.54,7216.89,7224.54
11/08/2012,1002,7223.57,7225.13,7222.31,7223.29
11/08/2012,1003,7223.61,7228.15,7222.28,7223.67
11/08/2012,1004,7223.99,7225.39,7221.38,7222.61
11/08/2012,1005,7222.77,7225.19,7220.05,7224.23
11/08/2012,1006,7223.71,7224.54,7216.77,7217.76
11/08/2012,1007,7217.13,7218.39,7212.61,7215.41
11/08/2012,1008,7215.74,7217.91,7213.69,7217.91
11/08/2012,1009,7217.74,7222.99,7217.74,7222.99
11/08/2012,1010,7222.62,7223.35,7221.06,7222.52
11/08/2012,1011,7223.58,7226.19,7223.32,7225.45
11/08/2012,1012,7225.63,7227.10,7223.19,7225.85
11/08/2012,1013,7225.86,7228.92,7224.21,7224.93
11/08/2012,1014,7226.24,7229.60,7225.12,7227.24
11/08/2012,1015,7229.29,7229.88,7226.09,7228.83
11/08/2012,1016,7228.65,7231.50,7228.56,7231.32
11/08/2012,1017,7230.99,7233.69,7230.48,7231.01
11/08/2012,1018,7231.62,7231.99,7227.54,7231.03
11/08/2012,1019,7231.15,7231.46,7229.61,7230.33
11/08/2012,1020,7230.99,7232.36,7228.93,7230.76
11/08/2012,1021,7230.36,7233.02,7229.40,7232.77
11/08/2012,1022,7232.71,7235.39,7231.90,7234.76
11/08/2012,1023,7235.06,7241.10,7234.73,7239.08
11/08/2012,1024,7239.24,7243.22,7238.46,7241.98
11/08/2012,1025,7241.89,7247.20,7241.89,7245.83
11/08/2012,1026,7245.74,7246.62,7240.24,7241.80
11/08/2012,1027,7242.57,7244.56,7241.43,7244.19
11/08/2012,1028,7243.92,7246.89,7243.72,7246.84
11/08/2012,1029,7246.58,7248.58,7244.30,7245.59
11/08/2012,1030,7245.71,7247.02,7238.61,7239.56
11/08/2012,1031,7239.69,7242.32,7239.08,7240.63
11/08/2012,1032,7240.72,7241.54,7238.25,7239.97
11/08/2012,1033,7241.11,7241.47,7238.42,7239.83
11/08/2012,1034,7239.50,7244.26,7239.50,7240.91
11/08/2012,1035,7240.93,7241.95,7239.99,7241.32
11/08/2012,1036,7241.65,7241.78,7238.47,7239.20
11/08/2012,1037,7239.48,7247.03,7238.20,7243.91
11/08/2012,1038,7244.52,7244.68,7242.46,7242.62
11/08/2012,1039,7242.68,7247.70,7242.39,7246.10
11/08/2012,1040,7246.04,7248.18,7246.04,7246.20
11/08/2012,1041,7246.14,7247.51,7241.96,7245.63
11/08/2012,1042,7245.64,7247.09,7235.82,7240.46
11/08/2012,1043,7240.67,7240.67,7234.44,7236.00
11/08/2012,1044,7235.87,7238.16,7234.68,7235.06
11/08/2012,1045,7235.00,7243.03,7233.99,7238.25
11/08/2012,1046,7238.69,7238.72,7233.34,7235.33
11/08/2012,1047,7235.72,7236.56,7232.57,7234.36
11/08/2012,1048,7234.10,7235.32,7230.97,7231.41
11/08/2012,1049,7231.59,7233.64,7231.11,7231.49
11/08/2012,1050,7231.61,7233.84,7230.01,7230.01
11/08/2012,1051,7230.31,7236.97,7229.48,7230.21
11/08/2012,1052,7230.37,7234.77,7230.37,7231.69
11/08/2012,1053,7232.66,7236.74,7231.31,7233.31
11/08/2012,1054,7234.30,7235.34,7232.07,7232.70
11/08/2012,1055,7232.61,7236.39,7231.85,7231.85
11/08/2012,1056,7231.51,7234.79,7229.58,7229.58
11/08/2012,1057,7229.74,7233.01,7227.77,7228.90
11/08/2012,1058,7229.12,7230.26,7223.15,7225.44
11/08/2012,1059,7225.65,7226.58,7223.33,7223.36
11/08/2012,1100,7223.99,7227.45,7223.13,7224.15
11/08/2012,1101,7224.09,7227.77,7223.62,7224.00
11/08/2012,1102,7224.06,7227.08,7221.79,7224.39
11/08/2012,1103,7223.11,7224.93,7222.73,7223.09
11/08/2012,1104,7225.68,7227.82,7223.96,7225.97
11/08/2012,1105,7224.92,7229.08,7224.19,7225.49
11/08/2012,1106,7225.25,7230.24,7225.25,7227.00
11/08/2012,1107,7227.07,7231.98,7225.76,7228.64
11/08/2012,1108,7228.65,7231.44,7227.47,7229.29
11/08/2012,1109,7233.61,7237.17,7228.19,7231.39
11/08/2012,1110,7231.81,7238.87,7231.34,7233.57
11/08/2012,1111,7233.58,7238.08,7232.50,7233.19
11/08/2012,1112,7233.20,7236.08,7232.19,7232.78
11/08/2012,1113,7235.03,7242.46,7233.87,7234.85
11/08/2012,1114,7234.89,7242.99,7233.30,7233.30
11/08/2012,1115,7233.58,7237.93,7233.58,7235.52
11/08/2012,1116,7235.70,7238.01,7233.77,7233.77
11/08/2012,1117,7233.74,7236.86,7232.45,7234.11
11/08/2012,1118,7233.72,7234.09,7230.47,7233.08
11/08/2012,1119,7233.40,7238.39,7232.03,7232.51
11/08/2012,1120,7232.29,7238.96,7231.25,7231.25
11/08/2012,1121,7232.86,7235.19,7231.13,7232.85
11/08/2012,1122,7232.90,7233.65,7230.62,7232.65
11/08/2012,1123,7232.85,7233.01,7228.82,7229.91
11/08/2012,1124,7230.07,7231.63,7228.58,7229.62
11/08/2012,1125,7229.84,7231.46,7226.67,7226.79
11/08/2012,1126,7226.94,7227.83,7225.11,7225.11
11/08/2012,1127,7225.19,7227.46,7218.57,7219.08
11/08/2012,1128,7218.96,7220.34,7217.51,7219.34
11/08/2012,1129,7219.40,7220.75,7217.50,7220.18
11/08/2012,1130,7220.14,7222.21,7218.77,7218.77
11/08/2012,1301,7220.42,7222.39,7216.71,7217.56
11/08/2012,1302,7218.43,7219.60,7215.96,7215.96
11/08/2012,1303,7216.65,7219.54,7215.56,7216.33
11/08/2012,1304,7217.22,7219.56,7216.04,7216.90
11/08/2012,1305,7218.05,7220.60,7215.66,7215.74
11/08/2012,1306,7215.89,7218.40,7214.04,7214.43
11/08/2012,1307,7216.27,7219.49,7214.63,7214.98
11/08/2012,1308,7215.49,7224.66,7214.45,7217.80
11/08/2012,1309,7219.37,7222.70,7217.95,7217.95
11/08/2012,1310,7219.61,7220.96,7217.62,7217.62
11/08/2012,1311,7218.62,7220.88,7217.89,7218.09
11/08/2012,1312,7218.35,7220.21,7217.54,7218.30
11/08/2012,1313,7219.25,7219.25,7215.08,7215.08
11/08/2012,1314,7215.55,7216.92,7213.34,7213.60
11/08/2012,1315,7213.76,7215.44,7212.90,7212.90
11/08/2012,1316,7213.53,7214.39,7211.45,7211.64
11/08/2012,1317,7211.79,7214.23,7210.51,7212.35
11/08/2012,1318,7211.48,7211.95,7208.91,7209.79
11/08/2012,1319,7210.06,7210.55,7207.46,7207.46
11/08/2012,1320,7207.20,7209.45,7205.18,7205.93
11/08/2012,1321,7205.87,7212.65,7202.81,7206.18
11/08/2012,1322,7206.16,7212.88,7203.88,7206.09
11/08/2012,1323,7205.74,7210.01,7203.40,7203.40
11/08/2012,1324,7204.27,7209.23,7204.16,7204.25
11/08/2012,1325,7204.81,7207.59,7203.67,7204.00
11/08/2012,1326,7204.07,7208.84,7204.07,7205.18
11/08/2012,1327,7206.40,7206.93,7202.97,7203.72
11/08/2012,1328,7202.82,7206.11,7202.52,7203.35
11/08/2012,1329,7203.21,7207.22,7202.50,7202.51
11/08/2012,1330,7202.66,7207.13,7201.19,7201.25
11/08/2012,1331,7202.04,7210.57,7202.04,7204.08
11/08/2012,1332,7204.60,7210.82,7202.59,7206.74
11/08/2012,1333,7206.58,7210.58,7204.49,7206.47
11/08/2012,1334,7206.49,7207.92,7205.36,7205.36
11/08/2012,1335,7205.68,7207.76,7205.14,7205.74
11/08/2012,1336,7204.79,7207.65,7203.27,7203.27
11/08/2012,1337,7204.21,7208.37,7204.03,7206.91
11/08/2012,1338,7207.39,7215.35,7207.39,7209.59
11/08/2012,1339,7209.86,7211.90,7205.71,7206.18
11/08/2012,1340,7206.61,7210.76,7206.13,7206.23
11/08/2012,1341,7207.27,7209.38,7205.60,7205.64
11/08/2012,1342,7206.73,7208.45,7205.70,7206.39
11/08/2012,1343,7208.12,7208.41,7205.85,7207.28
11/08/2012,1344,7211.87,7212.13,7205.36,7206.30
11/08/2012,1345,7206.39,7207.94,7204.53,7204.58
11/08/2012,1346,7204.43,7204.68,7201.95,7201.95
11/08/2012,1347,7202.67,7208.79,7201.11,7201.11
11/08/2012,1348,7202.61,7203.14,7198.18,7198.95
11/08/2012,1349,7200.75,7201.07,7198.15,7198.33
11/08/2012,1350,7198.20,7199.27,7195.18,7195.18
11/08/2012,1351,7194.92,7196.73,7191.76,7191.81
11/08/2012,1352,7192.12,7195.49,7189.38,7189.38
11/08/2012,1353,7189.90,7195.21,7189.11,7189.83
11/08/2012,1354,7190.35,7192.71,7189.39,7189.98
11/08/2012,1355,7190.44,7194.07,7189.77,7190.11
11/08/2012,1356,7192.90,7196.65,7190.68,7194.12
11/08/2012,1357,7194.99,7201.13,7194.78,7197.40
11/08/2012,1358,7197.59,7203.19,7197.59,7199.69
11/08/2012,1359,7199.50,7211.31,7199.50,7205.15
11/08/2012,1400,7206.03,7212.40,7204.11,7206.19
11/08/2012,1401,7206.41,7210.83,7204.44,7206.26
11/08/2012,1402,7205.58,7208.43,7204.57,7204.82
11/08/2012,1403,7204.91,7211.57,7204.25,7204.73
11/08/2012,1404,7204.66,7209.24,7204.26,7204.70
11/08/2012,1405,7204.95,7208.80,7204.95,7205.33
11/08/2012,1406,7205.23,7208.03,7203.36,7204.84
11/08/2012,1407,7203.82,7209.40,7203.82,7204.43
11/08/2012,1408,7204.61,7208.73,7202.33,7202.76
11/08/2012,1409,7202.84,7207.17,7201.67,7203.05
11/08/2012,1410,7202.99,7208.25,7201.79,7201.79
11/08/2012,1411,7201.85,7212.20,7201.85,7203.56
11/08/2012,1412,7203.04,7206.99,7200.90,7200.90
11/08/2012,1413,7201.72,7206.34,7201.47,7202.25
11/08/2012,1414,7202.35,7206.77,7201.88,7201.99
11/08/2012,1415,7202.14,7207.07,7201.41,7201.41
11/08/2012,1416,7201.57,7207.03,7201.57,7204.76
11/08/2012,1417,7204.70,7205.56,7200.90,7203.37
11/08/2012,1418,7201.40,7205.04,7199.60,7200.95
11/08/2012,1419,7201.38,7205.44,7201.28,7203.04
11/08/2012,1420,7203.20,7206.36,7202.15,7202.71
11/08/2012,1421,7202.66,7207.99,7202.66,7203.29
11/08/2012,1422,7203.16,7207.60,7203.12,7206.14
11/08/2012,1423,7204.35,7212.46,7204.35,7207.17
11/08/2012,1424,7206.45,7209.76,7205.45,7205.45
11/08/2012,1425,7206.09,7210.11,7206.09,7207.37
11/08/2012,1426,7207.53,7211.52,7207.53,7208.45
11/08/2012,1427,7208.78,7212.90,7208.25,7210.67
11/08/2012,1428,7210.33,7214.99,7210.33,7211.86
11/08/2012,1429,7211.59,7216.00,7208.44,7208.44
11/08/2012,1430,7208.74,7212.08,7207.78,7207.78
11/08/2012,1431,7207.94,7211.42,7206.23,7206.23
11/08/2012,1432,7206.35,7211.42,7204.91,7208.47
11/08/2012,1433,7208.53,7208.83,7204.07,7205.90
11/08/2012,1434,7204.51,7207.78,7202.36,7203.35
11/08/2012,1435,7203.20,7205.19,7200.75,7200.75
11/08/2012,1436,7200.90,7202.85,7197.57,7197.57
11/08/2012,1437,7197.52,7201.69,7193.76,7194.92
11/08/2012,1438,7194.98,7200.97,7190.76,7194.84
11/08/2012,1439,7199.22,7200.56,7191.89,7192.94
11/08/2012,1440,7190.74,7194.72,7188.33,7188.37
11/08/2012,1441,7188.32,7191.96,7186.07,7188.91
11/08/2012,1442,7188.97,7189.06,7185.03,7186.16
11/08/2012,1443,7186.22,7189.73,7183.24,7183.24
11/08/2012,1444,7183.18,7186.31,7181.71,7182.53
11/08/2012,1445,7182.21,7187.06,7179.29,7181.09
11/08/2012,1446,7179.23,7184.89,7178.37,7180.69
11/08/2012,1447,7181.02,7187.34,7178.75,7183.35
11/08/2012,1448,7183.52,7183.52,7178.15,7179.24
11/08/2012,1449,7179.16,7183.08,7178.77,7178.90
11/08/2012,1450,7178.58,7183.89,7176.51,7179.09
11/08/2012,1451,7175.49,7179.13,7175.49,7176.00
11/08/2012,1452,7175.46,7179.04,7173.52,7174.15
11/08/2012,1453,7174.70,7178.98,7172.43,7172.96
11/08/2012,1454,7173.57,7180.91,7173.57,7180.91
11/08/2012,1455,7180.51,7182.47,7177.20,7178.31
11/08/2012,1456,7177.71,7181.78,7175.02,7177.63
11/08/2012,1457,7177.14,7179.98,7176.26,7177.80
11/08/2012,1458,7177.66,7178.49,7175.66,7178.01
11/08/2012,1459,7178.22,7178.98,7175.82,7177.83
11/08/2012,1500,7176.90,7178.08,7175.46,7176.62
11/08/2012,1501,7177.15,7178.15,7177.15,7178.15
11/08/2012,1507,7178.15,7178.15,7178.15,7178.15
11/09/2012,931,7175.90,7175.90,7161.45,7166.10
11/09/2012,932,7166.06,7167.15,7163.70,7166.56
11/09/2012,933,7166.30,7170.93,7165.68,7169.80
11/09/2012,934,7169.68,7172.82,7169.41,7171.79
11/09/2012,935,7171.73,7174.58,7171.57,7174.02
11/09/2012,936,7174.15,7177.77,7173.99,7175.40
11/09/2012,937,7177.25,7180.81,7177.25,7180.81
11/09/2012,938,7180.93,7180.93,7175.99,7179.75
11/09/2012,939,7180.33,7186.33,7180.33,7186.33
11/09/2012,940,7187.18,7193.78,7186.81,7193.24
11/09/2012,941,7193.25,7197.32,7192.86,7195.98
11/09/2012,942,7196.07,7196.15,7189.45,7191.44
11/09/2012,943,7191.77,7191.77,7182.99,7184.75
11/09/2012,944,7184.74,7184.90,7175.60,7176.70
11/09/2012,945,7177.11,7179.74,7175.79,7179.11
11/09/2012,946,7179.25,7179.41,7174.05,7174.05
11/09/2012,947,7174.62,7175.04,7169.54,7169.54
11/09/2012,948,7169.61,7171.02,7168.66,7168.83
11/09/2012,949,7168.67,7168.69,7165.00,7166.20
11/09/2012,950,7166.45,7166.45,7162.74,7163.52
11/09/2012,951,7162.78,7162.92,7160.41,7160.41
11/09/2012,952,7160.47,7161.33,7158.50,7159.07
11/09/2012,953,7159.14,7161.40,7158.43,7160.23
11/09/2012,954,7160.17,7165.05,7158.96,7161.42
11/09/2012,955,7166.19,7166.92,7161.73,7164.83
11/09/2012,956,7163.70,7169.12,7163.26,7166.00
11/09/2012,957,7167.00,7168.72,7165.78,7167.93
11/09/2012,958,7168.28,7169.26,7165.79,7165.87
11/09/2012,959,7166.13,7167.31,7164.67,7164.67
11/09/2012,1000,7164.87,7166.70,7163.82,7166.70
11/09/2012,1001,7167.11,7167.11,7164.22,7165.58
11/09/2012,1002,7165.50,7166.13,7163.87,7165.61
11/09/2012,1003,7166.58,7170.81,7165.46,7168.59
11/09/2012,1004,7167.74,7170.82,7167.74,7170.34
11/09/2012,1005,7170.66,7171.52,7169.28,7170.35
11/09/2012,1006,7172.09,7172.09,7169.04,7169.04
11/09/2012,1007,7168.97,7171.81,7168.59,7171.81
11/09/2012,1008,7171.17,7172.56,7170.21,7171.83
11/09/2012,1009,7171.26,7171.35,7168.81,7170.99
11/09/2012,1010,7170.56,7170.56,7168.64,7169.40
11/09/2012,1011,7169.22,7170.78,7167.52,7167.67
11/09/2012,1012,7167.50,7169.99,7166.26,7166.73
11/09/2012,1013,7165.99,7168.14,7164.94,7166.57
11/09/2012,1014,7165.20,7167.64,7164.79,7165.58
11/09/2012,1015,7164.33,7166.45,7163.35,7164.22
11/09/2012,1016,7162.69,7163.38,7161.19,7161.36
11/09/2012,1017,7160.48,7160.94,7158.56,7159.05
11/09/2012,1018,7159.12,7159.12,7157.00,7158.69
11/09/2012,1019,7158.45,7159.32,7155.61,7156.74
11/09/2012,1020,7157.79,7159.21,7156.28,7158.50
11/09/2012,1021,7158.48,7158.60,7154.72,7156.51
11/09/2012,1022,7156.35,7157.34,7155.24,7155.48
11/09/2012,1023,7155.67,7157.04,7153.62,7155.24
11/09/2012,1024,7155.49,7157.45,7154.65,7155.67
11/09/2012,1025,7155.71,7161.23,7155.55,7157.93
11/09/2012,1026,7158.65,7159.00,7153.85,7157.84
11/09/2012,1027,7156.88,7159.67,7155.26,7158.93
11/09/2012,1028,7159.28,7159.28,7155.01,7157.87
11/09/2012,1029,7157.61,7157.61,7153.88,7156.14
11/09/2012,1030,7156.40,7156.94,7152.57,7153.83
11/09/2012,1031,7154.91,7154.92,7150.85,7153.71
11/09/2012,1032,7152.25,7157.94,7151.33,7156.99
11/09/2012,1033,7156.73,7156.73,7153.38,7155.81
11/09/2012,1034,7155.82,7160.40,7154.82,7157.62
11/09/2012,1035,7159.04,7168.49,7158.08,7167.39
11/09/2012,1036,7167.48,7168.82,7165.41,7166.65
11/09/2012,1037,7166.32,7172.20,7166.26,7168.78
11/09/2012,1038,7168.57,7171.02,7168.01,7170.41
11/09/2012,1039,7170.27,7171.42,7165.43,7169.79
11/09/2012,1040,7169.72,7173.32,7169.59,7172.54
11/09/2012,1041,7173.41,7174.34,7171.69,7173.76
11/09/2012,1042,7172.92,7172.92,7169.77,7171.89
11/09/2012,1043,7172.15,7173.61,7170.58,7173.45
11/09/2012,1044,7173.27,7173.90,7171.39,7172.31
11/09/2012,1045,7172.38,7174.13,7168.62,7168.62
11/09/2012,1046,7169.84,7170.89,7167.42,7168.83
11/09/2012,1047,7168.67,7173.75,7168.60,7172.04
11/09/2012,1048,7173.13,7173.55,7167.40,7169.94
11/09/2012,1049,7170.60,7171.83,7168.62,7171.83
11/09/2012,1050,7171.99,7172.26,7169.04,7171.09
11/09/2012,1051,7171.36,7171.98,7168.07,7168.79
11/09/2012,1052,7169.26,7173.06,7169.11,7173.06
11/09/2012,1053,7172.58,7173.27,7171.72,7173.06
11/09/2012,1054,7173.13,7174.80,7171.90,7174.80
11/09/2012,1055,7174.71,7175.48,7173.46,7173.71
11/09/2012,1056,7173.30,7176.00,7173.30,7174.75
11/09/2012,1057,7174.69,7176.20,7174.16,7175.56
11/09/2012,1058,7176.24,7177.37,7173.48,7176.87
11/09/2012,1059,7177.57,7178.80,7175.88,7175.88
11/09/2012,1100,7178.22,7179.20,7173.44,7177.33
11/09/2012,1101,7177.63,7179.93,7175.54,7177.32
11/09/2012,1102,7177.89,7177.89,7172.75,7177.29
11/09/2012,1103,7176.80,7178.01,7172.46,7174.58
11/09/2012,1104,7175.04,7175.99,7169.36,7172.95
11/09/2012,1105,7172.79,7173.06,7169.25,7171.48
11/09/2012,1106,7170.71,7172.89,7167.91,7170.69
11/09/2012,1107,7170.57,7171.30,7167.54,7170.53
11/09/2012,1108,7171.00,7171.44,7167.25,7169.39
11/09/2012,1109,7169.45,7171.31,7168.69,7171.31
11/09/2012,1110,7171.15,7174.78,7170.34,7173.09
11/09/2012,1111,7173.45,7175.50,7171.98,7173.55
11/09/2012,1112,7173.43,7174.69,7172.32,7174.69
11/09/2012,1113,7175.14,7176.00,7171.61,7172.95
11/09/2012,1114,7172.73,7176.18,7172.73,7175.92
11/09/2012,1115,7175.39,7176.80,7174.16,7176.80
11/09/2012,1116,7176.31,7176.60,7175.25,7175.78
11/09/2012,1117,7175.74,7177.47,7175.36,7177.47
11/09/2012,1118,7176.97,7178.71,7176.56,7177.90
11/09/2012,1119,7177.18,7181.61,7177.18,7180.14
11/09/2012,1120,7180.07,7181.42,7179.53,7179.85
11/09/2012,1121,7179.79,7182.70,7177.32,7177.61
11/09/2012,1122,7177.87,7184.58,7175.20,7183.73
11/09/2012,1123,7183.74,7183.74,7174.96,7178.86
11/09/2012,1124,7178.13,7179.03,7175.68,7177.04
11/09/2012,1125,7177.57,7177.57,7173.55,7174.11
11/09/2012,1126,7174.18,7177.75,7173.58,7177.71
11/09/2012,1127,7177.80,7178.85,7176.93,7178.67
11/09/2012,1128,7178.43,7186.57,7178.43,7183.92
11/09/2012,1129,7183.65,7184.17,7182.91,7183.49
11/09/2012,1130,7183.42,7185.90,7182.91,7185.30
11/09/2012,1301,7184.09,7188.61,7184.09,7188.61
11/09/2012,1302,7192.58,7195.85,7189.94,7194.14
11/09/2012,1303,7193.28,7196.52,7191.21,7195.89
11/09/2012,1304,7195.44,7196.25,7186.80,7186.80
11/09/2012,1305,7186.88,7195.24,7186.88,7192.64
11/09/2012,1306,7192.51,7193.89,7186.00,7187.97
11/09/2012,1307,7187.19,7192.17,7185.64,7189.37
11/09/2012,1308,7189.21,7192.63,7188.17,7190.76
11/09/2012,1309,7189.91,7191.11,7185.38,7186.80
11/09/2012,1310,7186.74,7189.65,7180.85,7186.59
11/09/2012,1311,7185.70,7187.65,7181.45,7183.25
11/09/2012,1312,7184.33,7187.70,7178.72,7185.41
11/09/2012,1313,7184.54,7185.98,7183.00,7184.34
11/09/2012,1314,7184.50,7188.21,7183.30,7186.96
11/09/2012,1315,7186.31,7189.11,7185.47,7187.75
11/09/2012,1316,7187.98,7191.42,7186.69,7188.62
11/09/2012,1317,7188.86,7191.35,7187.10,7188.95
11/09/2012,1318,7189.67,7191.65,7183.07,7188.78
11/09/2012,1319,7188.91,7188.98,7181.27,7182.54
11/09/2012,1320,7183.08,7188.62,7179.93,7179.99
11/09/2012,1321,7179.03,7184.94,7177.05,7182.83
11/09/2012,1322,7182.84,7183.29,7180.61,7181.85
11/09/2012,1323,7181.33,7184.20,7178.89,7182.35
11/09/2012,1324,7182.19,7183.40,7177.84,7179.43
11/09/2012,1325,7179.48,7182.33,7175.07,7182.09
11/09/2012,1326,7181.67,7181.67,7173.34,7177.37
11/09/2012,1327,7177.12,7179.67,7174.88,7176.09
11/09/2012,1328,7176.15,7177.82,7173.91,7175.53
11/09/2012,1329,7175.46,7178.94,7172.25,7176.24
11/09/2012,1330,7176.18,7179.19,7174.33,7175.85
11/09/2012,1331,7175.97,7179.32,7174.74,7179.04
11/09/2012,1332,7180.70,7180.91,7177.08,7180.56
11/09/2012,1333,7180.01,7184.49,7177.14,7181.63
11/09/2012,1334,7175.32,7184.48,7174.70,7180.01
11/09/2012,1335,7179.85,7184.05,7173.75,7183.02
11/09/2012,1336,7182.68,7184.47,7175.04,7180.38
11/09/2012,1337,7180.21,7182.57,7178.15,7181.00
11/09/2012,1338,7175.45,7180.11,7172.69,7177.92
11/09/2012,1339,7177.58,7180.82,7173.23,7175.42
11/09/2012,1340,7175.26,7178.63,7171.96,7177.00
11/09/2012,1341,7176.08,7179.62,7172.19,7174.59
11/09/2012,1342,7174.36,7176.64,7173.62,7173.77
11/09/2012,1343,7173.59,7177.22,7171.65,7174.40
11/09/2012,1344,7174.36,7175.64,7169.70,7170.48
11/09/2012,1345,7170.44,7174.14,7167.60,7171.66
11/09/2012,1346,7170.03,7171.88,7164.19,7170.08
11/09/2012,1347,7170.24,7172.79,7163.42,7166.45
11/09/2012,1348,7167.02,7169.69,7162.53,7167.91
11/09/2012,1349,7167.47,7170.20,7165.49,7167.40
11/09/2012,1350,7167.68,7169.83,7164.41,7167.80
11/09/2012,1351,7167.48,7171.29,7165.40,7168.70
11/09/2012,1352,7168.66,7168.66,7163.61,7167.83
11/09/2012,1353,7167.45,7169.80,7164.38,7165.84
11/09/2012,1354,7166.41,7168.46,7160.99,7162.31
11/09/2012,1355,7163.88,7167.26,7162.39,7165.39
11/09/2012,1356,7165.88,7165.88,7158.54,7162.48
11/09/2012,1357,7162.42,7164.78,7155.01,7156.25
11/09/2012,1358,7156.30,7165.62,7154.62,7161.42
11/09/2012,1359,7160.73,7161.21,7155.21,7156.69
11/09/2012,1400,7157.18,7159.00,7154.98,7156.19
11/09/2012,1401,7156.76,7160.96,7155.99,7156.01
11/09/2012,1402,7156.14,7158.42,7154.61,7155.93
11/09/2012,1403,7156.37,7159.59,7154.75,7156.85
11/09/2012,1404,7156.75,7161.37,7155.92,7160.49
11/09/2012,1405,7160.29,7160.71,7156.42,7158.85
11/09/2012,1406,7158.29,7161.52,7156.87,7159.02
11/09/2012,1407,7160.48,7161.49,7152.81,7153.77
11/09/2012,1408,7154.57,7157.23,7150.19,7153.13
11/09/2012,1409,7153.07,7155.82,7150.28,7154.65
11/09/2012,1410,7154.93,7156.02,7151.49,7151.97
11/09/2012,1411,7151.93,7156.24,7151.32,7153.40
11/09/2012,1412,7153.07,7155.22,7150.31,7153.55
11/09/2012,1413,7154.02,7156.21,7151.23,7151.23
11/09/2012,1414,7150.91,7154.51,7150.28,7152.19
11/09/2012,1415,7152.01,7155.34,7151.02,7153.18
11/09/2012,1416,7152.92,7155.05,7150.43,7151.78
11/09/2012,1417,7152.11,7155.33,7149.52,7153.95
11/09/2012,1418,7154.02,7155.96,7151.19,7152.11
11/09/2012,1419,7152.19,7154.50,7150.16,7152.71
11/09/2012,1420,7153.23,7155.06,7147.29,7153.52
11/09/2012,1421,7152.18,7153.54,7147.46,7152.49
11/09/2012,1422,7152.29,7154.76,7149.04,7151.39
11/09/2012,1423,7151.51,7155.10,7148.81,7153.37
11/09/2012,1424,7153.63,7155.79,7151.20,7152.71
11/09/2012,1425,7152.84,7156.23,7151.68,7153.90
11/09/2012,1426,7155.18,7156.56,7151.78,7156.56
11/09/2012,1427,7156.62,7158.10,7152.34,7156.96
11/09/2012,1428,7157.05,7158.01,7153.35,7157.41
11/09/2012,1429,7157.39,7159.05,7152.91,7155.65
11/09/2012,1430,7156.81,7159.20,7151.10,7158.29
11/09/2012,1431,7158.23,7162.44,7157.62,7162.14
11/09/2012,1432,7162.05,7162.05,7157.53,7161.87
11/09/2012,1433,7161.88,7163.42,7158.48,7162.27
11/09/2012,1434,7162.33,7164.19,7160.81,7161.89
11/09/2012,1435,7162.13,7163.46,7160.15,7162.08
11/09/2012,1436,7162.24,7165.16,7160.34,7163.01
11/09/2012,1437,7161.64,7164.90,7161.37,7162.14
11/09/2012,1438,7163.91,7165.01,7160.71,7162.41
11/09/2012,1439,7162.89,7164.36,7158.71,7159.43
11/09/2012,1440,7159.40,7161.68,7157.94,7158.05
11/09/2012,1441,7159.42,7161.42,7155.22,7158.56
11/09/2012,1442,7158.63,7158.63,7153.70,7155.02
11/09/2012,1443,7155.27,7155.27,7152.87,7153.52
11/09/2012,1444,7154.96,7158.78,7152.25,7153.06
11/09/2012,1445,7153.12,7156.32,7151.79,7154.06
11/09/2012,1446,7154.24,7157.46,7152.81,7156.82
11/09/2012,1447,7156.61,7156.61,7153.10,7153.10
11/09/2012,1448,7153.52,7155.16,7151.27,7151.27
11/09/2012,1449,7151.40,7155.77,7151.24,7152.39
11/09/2012,1450,7152.23,7156.06,7152.23,7156.06
11/09/2012,1451,7155.90,7158.14,7154.56,7155.31
11/09/2012,1452,7155.18,7158.40,7153.79,7157.40
11/09/2012,1453,7158.45,7160.65,7157.03,7157.52
11/09/2012,1454,7157.46,7162.59,7157.40,7158.71
11/09/2012,1455,7158.86,7160.57,7157.26,7157.56
11/09/2012,1456,7157.68,7160.79,7157.63,7160.35
11/09/2012,1457,7160.28,7163.65,7159.10,7159.77
11/09/2012,1458,7159.62,7162.18,7159.34,7161.17
11/09/2012,1459,7162.18,7163.14,7160.73,7161.67
11/09/2012,1500,7161.34,7165.27,7161.28,7163.53
11/09/2012,1507,7163.53,7163.53,7163.53,7163.53
11/12/2012,931,7163.56,7180.47,7161.77,7178.05
11/12/2012,932,7178.12,7185.71,7177.97,7185.71
11/12/2012,933,7185.84,7189.15,7180.00,7180.06
11/12/2012,934,7181.14,7191.85,7180.47,7190.28
11/12/2012,935,7189.67,7190.24,7177.16,7180.18
11/12/2012,936,7180.65,7190.34,7178.06,7188.65
11/12/2012,937,7187.56,7189.08,7181.53,7182.58
11/12/2012,938,7184.11,7186.21,7178.86,7179.38
11/12/2012,939,7179.56,7192.57,7179.20,7192.31
11/12/2012,940,7190.86,7197.94,7190.10,7197.94
11/12/2012,941,7197.91,7203.92,7194.70,7194.70
11/12/2012,942,7194.88,7200.37,7185.60,7190.03
11/12/2012,943,7190.02,7190.10,7179.13,7179.13
11/12/2012,944,7178.91,7196.09,7178.16,7181.81
11/12/2012,945,7182.04,7185.70,7179.45,7179.67
11/12/2012,946,7180.82,7187.26,7180.51,7186.09
11/12/2012,947,7186.18,7189.57,7184.72,7189.03
11/12/2012,948,7188.71,7192.39,7181.83,7184.45
11/12/2012,949,7184.32,7188.76,7184.32,7188.75
11/12/2012,950,7188.81,7190.14,7187.49,7187.77
11/12/2012,951,7187.09,7190.31,7187.09,7188.57
11/12/2012,952,7188.56,7190.41,7181.69,7185.86
11/12/2012,953,7185.37,7185.37,7173.69,7176.82
11/12/2012,954,7176.17,7179.18,7173.43,7176.35
11/12/2012,955,7176.20,7178.42,7172.99,7178.42
11/12/2012,956,7178.25,7182.58,7174.45,7176.12
11/12/2012,957,7175.71,7175.71,7171.24,7174.83
11/12/2012,958,7174.84,7177.23,7168.57,7176.69
11/12/2012,959,7176.68,7176.68,7169.01,7169.04
11/12/2012,1000,7168.96,7174.39,7168.96,7172.71
11/12/2012,1001,7172.62,7175.33,7170.12,7174.86
11/12/2012,1002,7174.87,7175.54,7172.57,7174.69
11/12/2012,1003,7174.63,7177.09,7170.30,7176.94
11/12/2012,1004,7177.26,7177.26,7168.56,7169.76
11/12/2012,1005,7169.88,7172.87,7166.64,7170.50
11/12/2012,1006,7170.16,7170.39,7164.64,7169.25
11/12/2012,1007,7169.19,7169.70,7162.19,7168.14
11/12/2012,1008,7167.58,7169.38,7162.25,7166.90
11/12/2012,1009,7165.70,7168.07,7164.88,7167.80
11/12/2012,1010,7167.74,7167.74,7159.82,7164.10
11/12/2012,1011,7163.85,7164.61,7160.26,7163.44
11/12/2012,1012,7163.38,7164.75,7162.24,7163.90
11/12/2012,1013,7164.31,7164.31,7160.65,7162.06
11/12/2012,1014,7161.80,7163.46,7161.00,7162.75
11/12/2012,1015,7162.57,7163.81,7160.40,7163.18
11/12/2012,1016,7163.00,7164.56,7161.94,7163.32
11/12/2012,1017,7163.00,7165.64,7162.28,7163.94
11/12/2012,1018,7162.76,7165.63,7162.10,7165.22
11/12/2012,1019,7165.40,7165.82,7161.94,7163.45
11/12/2012,1020,7164.58,7167.72,7163.36,7167.72
11/12/2012,1021,7169.32,7172.39,7165.58,7171.66
11/12/2012,1022,7171.90,7177.47,7168.86,7177.39
11/12/2012,1023,7176.51,7179.36,7173.71,7178.06
11/12/2012,1024,7178.08,7184.17,7178.08,7181.12
11/12/2012,1025,7181.55,7187.17,7178.52,7186.30
11/12/2012,1026,7186.50,7191.59,7185.30,7190.30
11/12/2012,1027,7190.28,7190.33,7182.80,7189.52
11/12/2012,1028,7187.53,7189.58,7185.26,7185.26
11/12/2012,1029,7183.10,7188.73,7182.94,7187.63
11/12/2012,1030,7188.18,7190.69,7180.09,7185.25
11/12/2012,1031,7187.07,7196.08,7186.64,7192.72
11/12/2012,1032,7192.84,7195.22,7186.27,7194.56
11/12/2012,1033,7194.54,7194.81,7184.76,7190.00
11/12/2012,1034,7189.66,7190.82,7181.40,7184.40
11/12/2012,1035,7186.75,7191.75,7183.32,7188.48
11/12/2012,1036,7188.38,7189.96,7181.56,7187.01
11/12/2012,1037,7186.99,7186.99,7179.27,7186.34
11/12/2012,1038,7186.61,7186.61,7176.97,7182.29
11/12/2012,1039,7182.67,7182.67,7174.28,7180.52
11/12/2012,1040,7180.66,7186.25,7173.74,7184.40
11/12/2012,1041,7184.18,7187.36,7183.39,7186.71
11/12/2012,1042,7187.06,7188.16,7184.37,7187.40
11/12/2012,1043,7187.34,7189.05,7186.33,7188.72
11/12/2012,1044,7187.95,7188.49,7185.59,7188.00
11/12/2012,1045,7187.58,7189.35,7186.94,7189.13
11/12/2012,1046,7188.45,7190.65,7187.83,7189.42
11/12/2012,1047,7189.01,7191.44,7188.98,7190.39
11/12/2012,1048,7190.30,7191.79,7176.23,7181.58
11/12/2012,1049,7181.52,7181.52,7173.79,7178.58
11/12/2012,1050,7178.18,7182.12,7174.36,7181.91
11/12/2012,1051,7181.06,7182.92,7178.55,7181.15
11/12/2012,1052,7182.04,7184.55,7180.77,7183.33
11/12/2012,1053,7183.26,7183.87,7181.23,7182.89
11/12/2012,1054,7183.44,7184.44,7182.06,7183.55
11/12/2012,1055,7183.59,7184.89,7180.70,7183.84
11/12/2012,1056,7182.83,7184.51,7181.78,7184.27
11/12/2012,1057,7184.81,7185.08,7182.31,7184.62
11/12/2012,1058,7184.69,7185.26,7183.21,7184.34
11/12/2012,1059,7184.56,7186.15,7183.68,7184.98
11/12/2012,1100,7184.29,7189.89,7184.29,7189.17
11/12/2012,1101,7189.07,7189.07,7185.18,7188.82
11/12/2012,1102,7188.80,7189.16,7185.60,7186.80
11/12/2012,1103,7186.70,7187.28,7184.63,7187.28
11/12/2012,1104,7187.54,7188.42,7186.50,7188.22
11/12/2012,1105,7188.10,7188.77,7184.98,7188.77
11/12/2012,1106,7188.97,7188.97,7185.13,7186.73
11/12/2012,1107,7186.39,7187.66,7184.67,7187.66
11/12/2012,1108,7187.60,7188.40,7179.67,7185.97
11/12/2012,1109,7185.64,7185.64,7180.38,7184.05
11/12/2012,1110,7184.76,7184.92,7181.42,7183.84
11/12/2012,1111,7184.16,7184.16,7180.07,7180.16
11/12/2012,1112,7180.22,7182.05,7176.50,7180.73
11/12/2012,1113,7180.85,7182.61,7178.80,7182.06
11/12/2012,1114,7181.29,7184.65,7179.37,7183.18
11/12/2012,1115,7182.37,7185.99,7181.04,7183.30
11/12/2012,1116,7184.19,7186.72,7183.01,7183.36
11/12/2012,1117,7183.42,7183.55,7180.11,7183.54
11/12/2012,1118,7183.36,7183.76,7179.72,7179.72
11/12/2012,1119,7180.23,7181.33,7179.16,7179.52
11/12/2012,1120,7179.65,7183.90,7179.04,7180.62
11/12/2012,1121,7180.87,7182.18,7174.63,7180.60
11/12/2012,1122,7180.35,7184.19,7179.04,7179.83
11/12/2012,1123,7179.70,7179.85,7178.02,7179.69
11/12/2012,1124,7179.76,7182.91,7177.44,7180.05
11/12/2012,1125,7180.11,7183.61,7177.51,7181.18
11/12/2012,1126,7181.33,7183.25,7178.51,7180.37
11/12/2012,1127,7180.64,7180.69,7175.48,7178.95
11/12/2012,1128,7179.35,7179.79,7174.18,7178.39
11/12/2012,1129,7178.41,7181.94,7177.37,7179.84
11/12/2012,1130,7180.11,7181.02,7177.12,7179.55
11/12/2012,1301,7178.64,7180.37,7177.22,7179.62
11/12/2012,1302,7179.04,7180.58,7178.13,7179.86
11/12/2012,1303,7179.91,7182.12,7178.72,7179.63
11/12/2012,1304,7180.56,7180.91,7176.83,7180.20
11/12/2012,1305,7179.25,7179.25,7176.21,7176.95
11/12/2012,1306,7176.62,7178.10,7175.35,7175.53
11/12/2012,1307,7175.62,7177.32,7175.51,7175.51
11/12/2012,1308,7175.50,7177.95,7174.88,7174.88
11/12/2012,1309,7174.93,7181.27,7174.93,7178.93
11/12/2012,1310,7178.51,7181.79,7177.84,7180.78
11/12/2012,1311,7180.07,7182.69,7177.93,7182.69
11/12/2012,1312,7182.60,7184.27,7177.92,7183.28
11/12/2012,1313,7183.35,7186.44,7177.94,7186.03
11/12/2012,1314,7184.68,7184.68,7181.08,7182.32
11/12/2012,1315,7182.24,7186.08,7181.11,7181.99
11/12/2012,1316,7181.73,7182.18,7178.32,7180.49
11/12/2012,1317,7180.37,7180.91,7178.68,7179.22
11/12/2012,1318,7179.16,7181.37,7175.15,7176.23
11/12/2012,1319,7175.58,7180.09,7175.53,7179.06
11/12/2012,1320,7178.95,7179.78,7176.96,7176.96
11/12/2012,1321,7176.55,7179.78,7176.55,7178.05
11/12/2012,1322,7178.11,7178.63,7174.51,7174.51
11/12/2012,1323,7174.44,7181.44,7174.43,7175.77
11/12/2012,1324,7175.44,7176.62,7172.37,7172.59
11/12/2012,1325,7172.42,7177.28,7169.12,7169.12
11/12/2012,1326,7169.91,7175.02,7168.31,7173.72
11/12/2012,1327,7172.92,7173.85,7166.25,7170.39
11/12/2012,1328,7170.07,7170.11,7159.78,7160.94
11/12/2012,1329,7161.52,7164.03,7161.39,7162.48
11/12/2012,1330,7162.20,7163.38,7159.28,7159.49
11/12/2012,1331,7159.35,7160.53,7154.12,7155.46
11/12/2012,1332,7155.32,7157.72,7154.66,7155.88
11/12/2012,1333,7156.00,7160.85,7154.80,7159.61
11/12/2012,1334,7159.55,7159.60,7148.90,7151.13
11/12/2012,1335,7150.96,7155.09,7149.19,7152.22
11/12/2012,1336,7152.26,7152.75,7146.57,7149.17
11/12/2012,1337,7149.23,7155.55,7148.51,7152.78
11/12/2012,1338,7152.45,7155.99,7152.23,7153.23
11/12/2012,1339,7153.10,7154.87,7149.54,7151.58
11/12/2012,1340,7151.61,7151.96,7142.27,7143.59
11/12/2012,1341,7143.47,7146.95,7140.28,7145.46
11/12/2012,1342,7143.91,7151.44,7142.92,7145.76
11/12/2012,1343,7146.09,7151.21,7144.80,7147.05
11/12/2012,1344,7146.06,7148.46,7145.98,7147.15
11/12/2012,1345,7146.98,7151.88,7146.02,7151.33
11/12/2012,1346,7151.11,7151.44,7146.57,7146.78
11/12/2012,1347,7147.01,7150.25,7144.96,7145.86
11/12/2012,1348,7145.66,7148.76,7145.24,7145.54
11/12/2012,1349,7144.72,7147.73,7141.83,7145.76
11/12/2012,1350,7145.52,7146.30,7143.50,7145.27
11/12/2012,1351,7144.65,7146.72,7143.55,7144.24
11/12/2012,1352,7144.39,7146.41,7143.00,7143.35
11/12/2012,1353,7143.53,7150.10,7141.97,7145.58
11/12/2012,1354,7145.06,7151.10,7144.90,7146.84
11/12/2012,1355,7146.52,7154.25,7143.59,7151.52
11/12/2012,1356,7151.60,7160.49,7151.22,7158.35
11/12/2012,1357,7158.17,7161.41,7157.05,7158.26
11/12/2012,1358,7158.10,7164.83,7157.45,7162.55
11/12/2012,1359,7163.35,7164.25,7159.60,7160.58
11/12/2012,1400,7161.42,7163.40,7160.34,7160.60
11/12/2012,1401,7160.54,7166.04,7158.53,7164.27
11/12/2012,1402,7165.51,7165.51,7157.82,7160.25
11/12/2012,1403,7160.62,7165.08,7158.59,7163.34
11/12/2012,1404,7162.76,7171.78,7162.00,7170.30
11/12/2012,1405,7170.87,7173.90,7170.20,7173.18
11/12/2012,1406,7171.48,7176.14,7169.24,7172.24
11/12/2012,1407,7172.29,7175.88,7172.29,7172.44
11/12/2012,1408,7172.83,7176.54,7172.83,7175.34
11/12/2012,1409,7175.05,7175.85,7173.77,7175.23
11/12/2012,1410,7174.99,7176.41,7170.51,7173.62
11/12/2012,1411,7173.32,7176.50,7172.77,7176.18
11/12/2012,1412,7176.34,7178.34,7173.14,7178.34
11/12/2012,1413,7178.64,7180.59,7175.85,7178.93
11/12/2012,1414,7178.05,7182.66,7177.82,7181.04
11/12/2012,1415,7178.53,7184.53,7174.16,7174.71
11/12/2012,1416,7175.46,7179.39,7174.58,7174.84
11/12/2012,1417,7174.82,7178.24,7172.74,7176.84
11/12/2012,1418,7176.69,7176.91,7170.95,7173.34
11/12/2012,1419,7174.36,7177.20,7173.32,7176.75
11/12/2012,1420,7176.53,7180.23,7173.88,7176.16
11/12/2012,1421,7175.84,7180.01,7175.70,7178.40
11/12/2012,1422,7178.72,7180.46,7177.07,7177.83
11/12/2012,1423,7177.91,7179.11,7174.34,7176.69
11/12/2012,1424,7176.54,7180.16,7176.54,7178.08
11/12/2012,1425,7178.04,7180.78,7177.82,7179.90
11/12/2012,1426,7177.73,7178.14,7174.25,7176.90
11/12/2012,1427,7177.67,7181.06,7176.36,7179.44
11/12/2012,1428,7178.78,7182.04,7177.72,7181.22
11/12/2012,1429,7180.75,7184.27,7179.35,7182.71
11/12/2012,1430,7183.30,7184.70,7181.09,7183.36
11/12/2012,1431,7180.21,7186.09,7180.20,7184.51
11/12/2012,1432,7184.84,7187.67,7181.92,7185.43
11/12/2012,1433,7184.58,7187.74,7184.04,7187.74
11/12/2012,1434,7187.82,7192.87,7187.41,7192.77
11/12/2012,1435,7193.01,7196.00,7192.17,7194.15
11/12/2012,1436,7193.41,7195.24,7191.45,7194.09
11/12/2012,1437,7193.06,7194.05,7187.58,7189.34
11/12/2012,1438,7190.43,7196.62,7189.51,7194.56
11/12/2012,1439,7194.57,7195.44,7187.17,7187.23
11/12/2012,1440,7189.16,7192.56,7185.31,7186.10
11/12/2012,1441,7186.22,7191.63,7186.22,7188.02
11/12/2012,1442,7188.01,7190.42,7184.80,7185.54
11/12/2012,1443,7186.56,7189.05,7184.20,7188.22
11/12/2012,1444,7187.30,7188.89,7182.84,7183.39
11/12/2012,1445,7183.90,7187.06,7182.04,7184.41
11/12/2012,1446,7184.51,7186.79,7182.31,7184.78
11/12/2012,1447,7185.04,7185.62,7181.86,7182.69
11/12/2012,1448,7183.11,7186.60,7182.37,7185.61
11/12/2012,1449,7185.67,7186.90,7182.43,7185.81
11/12/2012,1450,7187.09,7188.06,7185.79,7186.84
11/12/2012,1451,7188.17,7192.08,7186.01,7192.08
11/12/2012,1452,7191.90,7192.95,7190.17,7192.46
11/12/2012,1453,7192.36,7192.36,7186.69,7191.89
11/12/2012,1454,7192.21,7195.35,7191.27,7194.17
11/12/2012,1455,7194.04,7196.59,7193.83,7194.25
11/12/2012,1456,7193.81,7197.39,7193.54,7194.97
11/12/2012,1457,7195.69,7200.04,7192.22,7197.53
11/12/2012,1458,7196.66,7202.57,7196.57,7201.53
11/12/2012,1459,7201.59,7204.11,7199.84,7204.11
11/12/2012,1500,7204.18,7204.18,7199.52,7203.48
11/12/2012,1501,7202.91,7202.91,7202.91,7202.91
11/12/2012,1507,7202.91,7202.91,7202.91,7202.91
11/13/2012,931,7202.90,7204.07,7187.88,7188.35
11/13/2012,932,7188.50,7188.50,7177.12,7177.70
11/13/2012,933,7177.36,7179.16,7173.02,7174.45
11/13/2012,934,7174.88,7180.28,7172.92,7180.28
11/13/2012,935,7180.85,7185.71,7178.13,7185.71
11/13/2012,936,7185.29,7186.69,7182.29,7182.29
11/13/2012,937,7182.23,7184.94,7177.08,7179.87
11/13/2012,938,7179.81,7181.04,7175.44,7179.06
11/13/2012,939,7178.88,7181.47,7177.84,7180.33
11/13/2012,940,7180.40,7183.94,7179.89,7181.04
11/13/2012,941,7181.34,7182.06,7175.59,7175.65
11/13/2012,942,7176.60,7179.49,7173.10,7174.66
11/13/2012,943,7174.82,7174.82,7166.84,7167.64
11/13/2012,944,7168.71,7168.71,7162.99,7162.99
11/13/2012,945,7162.98,7163.85,7157.78,7163.74
11/13/2012,946,7163.58,7163.58,7154.74,7156.29
11/13/2012,947,7157.63,7162.19,7157.39,7158.08
11/13/2012,948,7159.24,7161.93,7158.87,7159.66
11/13/2012,949,7159.98,7160.98,7158.10,7159.22
11/13/2012,950,7159.04,7160.08,7157.11,7157.44
11/13/2012,951,7157.98,7157.98,7147.82,7148.84
11/13/2012,952,7148.74,7149.30,7144.81,7146.67
11/13/2012,953,7146.35,7154.64,7146.17,7154.37
11/13/2012,954,7153.60,7153.78,7150.64,7153.29
11/13/2012,955,7153.33,7153.63,7145.68,7146.00
11/13/2012,956,7152.24,7153.35,7144.71,7150.10
11/13/2012,957,7149.33,7152.50,7141.57,7141.57
11/13/2012,958,7141.64,7146.00,7137.25,7138.26
11/13/2012,959,7135.40,7137.93,7119.97,7119.97
11/13/2012,1000,7120.19,7126.88,7116.92,7117.82
11/13/2012,1001,7116.50,7117.63,7107.04,7107.37
11/13/2012,1002,7107.31,7112.68,7107.31,7110.79
11/13/2012,1003,7108.61,7114.84,7107.02,7114.84
11/13/2012,1004,7114.58,7122.10,7110.85,7121.49
11/13/2012,1005,7120.46,7122.87,7116.59,7122.18
11/13/2012,1006,7122.50,7124.60,7118.99,7123.09
11/13/2012,1007,7123.38,7124.97,7118.87,7122.37
11/13/2012,1008,7122.35,7127.68,7120.21,7126.21
11/13/2012,1009,7125.88,7134.00,7120.54,7129.58
11/13/2012,1010,7128.08,7130.04,7122.75,7130.04
11/13/2012,1011,7129.04,7129.28,7123.58,7129.28
11/13/2012,1012,7129.48,7130.10,7125.32,7128.35
11/13/2012,1013,7130.33,7130.33,7122.21,7124.09
11/13/2012,1014,7124.15,7127.34,7122.07,7125.30
11/13/2012,1015,7125.56,7127.06,7121.34,7121.34
11/13/2012,1016,7122.14,7126.67,7122.14,7125.16
11/13/2012,1017,7124.88,7127.81,7124.62,7126.02
11/13/2012,1018,7125.88,7128.20,7124.73,7126.30
11/13/2012,1019,7127.35,7128.96,7124.86,7127.74
11/13/2012,1020,7127.77,7128.53,7125.57,7127.03
11/13/2012,1021,7126.98,7128.79,7125.72,7128.79
11/13/2012,1022,7128.46,7128.58,7122.45,7124.55
11/13/2012,1023,7124.37,7125.36,7119.71,7123.76
11/13/2012,1024,7123.18,7128.47,7118.10,7122.25
11/13/2012,1025,7123.94,7124.04,7118.72,7119.57
11/13/2012,1026,7119.50,7120.29,7117.98,7118.58
11/13/2012,1027,7118.54,7123.05,7118.54,7118.68
11/13/2012,1028,7118.57,7122.52,7117.75,7120.60
11/13/2012,1029,7120.24,7126.57,7120.15,7126.52
11/13/2012,1030,7126.91,7128.21,7124.61,7126.77
11/13/2012,1031,7126.88,7127.26,7124.55,7126.27
11/13/2012,1032,7127.03,7128.99,7126.03,7127.62
11/13/2012,1033,7127.56,7128.31,7125.60,7127.76
11/13/2012,1034,7128.09,7128.26,7125.56,7125.75
11/13/2012,1035,7126.22,7128.46,7123.94,7126.07
11/13/2012,1036,7126.23,7126.29,7117.48,7117.48
11/13/2012,1037,7117.32,7119.60,7116.19,7116.45
11/13/2012,1038,7116.33,7118.24,7114.17,7116.72
11/13/2012,1039,7116.73,7117.39,7109.45,7109.61
11/13/2012,1040,7110.66,7114.63,7107.70,7108.92
11/13/2012,1041,7109.88,7110.09,7105.30,7107.04
11/13/2012,1042,7107.08,7116.70,7106.57,7114.67
11/13/2012,1043,7115.00,7118.11,7113.03,7115.41
11/13/2012,1044,7115.64,7119.82,7114.28,7117.52
11/13/2012,1045,7115.98,7120.93,7115.13,7120.84
11/13/2012,1046,7119.13,7119.13,7113.95,7116.95
11/13/2012,1047,7117.60,7121.18,7115.56,7116.57
11/13/2012,1048,7116.27,7123.70,7116.27,7123.70
11/13/2012,1049,7122.93,7122.93,7119.46,7121.62
11/13/2012,1050,7121.69,7122.80,7117.00,7118.77
11/13/2012,1051,7119.84,7120.60,7116.16,7118.05
11/13/2012,1052,7119.12,7122.01,7117.70,7121.64
11/13/2012,1053,7121.43,7122.97,7118.76,7118.92
11/13/2012,1054,7119.70,7121.13,7116.95,7116.95
11/13/2012,1055,7117.08,7120.01,7117.08,7117.49
11/13/2012,1056,7118.78,7119.10,7115.15,7115.15
11/13/2012,1057,7115.68,7120.68,7114.58,7117.56
11/13/2012,1058,7117.27,7121.22,7111.60,7114.90
11/13/2012,1059,7114.66,7117.97,7109.02,7117.97
11/13/2012,1100,7117.98,7117.98,7108.51,7111.24
11/13/2012,1101,7116.52,7116.94,7106.42,7107.78
11/13/2012,1102,7107.79,7113.73,7104.84,7107.95
11/13/2012,1103,7107.97,7113.87,7106.79,7111.65
11/13/2012,1104,7111.97,7114.08,7109.02,7112.68
11/13/2012,1105,7112.61,7113.98,7102.87,7103.92
11/13/2012,1106,7103.97,7112.02,7103.97,7108.69
11/13/2012,1107,7107.69,7111.56,7104.89,7108.47
11/13/2012,1108,7107.87,7113.61,7107.87,7109.67
11/13/2012,1109,7109.57,7113.74,7108.29,7111.29
11/13/2012,1110,7111.35,7115.65,7111.21,7112.57
11/13/2012,1111,7112.63,7116.58,7112.63,7116.34
11/13/2012,1112,7116.05,7116.05,7112.89,7113.36
11/13/2012,1113,7113.31,7114.85,7110.11,7114.30
11/13/2012,1114,7114.36,7118.00,7114.36,7115.36
11/13/2012,1115,7115.28,7117.52,7110.52,7112.24
11/13/2012,1116,7112.08,7115.08,7110.24,7113.50
11/13/2012,1117,7113.31,7114.91,7112.32,7114.90
11/13/2012,1118,7113.73,7114.72,7106.29,7110.27
11/13/2012,1119,7110.26,7111.20,7103.73,7106.18
11/13/2012,1120,7106.24,7108.66,7104.06,7104.06
11/13/2012,1121,7103.74,7108.20,7102.80,7102.80
11/13/2012,1122,7102.90,7105.67,7101.15,7104.40
11/13/2012,1123,7104.25,7108.98,7095.99,7097.05
11/13/2012,1124,7096.86,7096.86,7090.11,7090.99
11/13/2012,1125,7091.36,7091.89,7084.75,7084.75
11/13/2012,1126,7084.69,7084.69,7079.89,7083.03
11/13/2012,1127,7082.37,7086.75,7081.00,7085.51
11/13/2012,1128,7085.27,7089.80,7085.06,7087.04
11/13/2012,1129,7087.03,7091.83,7086.39,7089.93
11/13/2012,1130,7089.06,7092.95,7087.75,7088.16
11/13/2012,1301,7089.10,7094.43,7088.25,7094.22
11/13/2012,1302,7094.87,7094.87,7091.12,7092.41
11/13/2012,1303,7092.39,7092.81,7084.48,7086.03
11/13/2012,1304,7085.99,7089.25,7085.42,7089.25
11/13/2012,1305,7088.76,7091.62,7084.27,7085.75
11/13/2012,1306,7086.22,7090.22,7085.00,7088.66
11/13/2012,1307,7089.49,7090.10,7083.32,7086.51
11/13/2012,1308,7085.02,7087.01,7082.51,7084.94
11/13/2012,1309,7084.87,7089.11,7082.62,7088.32
11/13/2012,1310,7088.27,7089.51,7081.61,7085.59
11/13/2012,1311,7084.53,7086.41,7080.31,7084.23
11/13/2012,1312,7083.91,7085.66,7079.95,7085.31
11/13/2012,1313,7084.80,7086.20,7081.02,7082.09
11/13/2012,1314,7082.03,7086.68,7082.03,7085.16
11/13/2012,1315,7085.10,7091.39,7083.01,7090.85
11/13/2012,1316,7091.85,7093.35,7084.43,7088.86
11/13/2012,1317,7088.34,7091.39,7085.26,7086.64
11/13/2012,1318,7086.34,7091.22,7086.34,7089.86
11/13/2012,1319,7090.07,7091.56,7084.24,7089.92
11/13/2012,1320,7090.04,7090.89,7085.53,7090.01
11/13/2012,1321,7090.08,7094.66,7090.08,7093.72
11/13/2012,1322,7094.02,7096.91,7090.12,7095.62
11/13/2012,1323,7095.41,7099.69,7094.05,7098.63
11/13/2012,1324,7098.59,7101.45,7093.56,7098.69
11/13/2012,1325,7098.78,7103.32,7092.93,7101.61
11/13/2012,1326,7102.00,7105.40,7097.33,7103.76
11/13/2012,1327,7103.19,7104.26,7096.85,7096.85
11/13/2012,1328,7097.32,7106.13,7097.32,7101.73
11/13/2012,1329,7103.90,7103.90,7095.27,7098.89
11/13/2012,1330,7098.68,7104.47,7095.64,7101.69
11/13/2012,1331,7101.70,7118.54,7101.70,7116.75
11/13/2012,1332,7115.97,7122.58,7108.59,7118.94
11/13/2012,1333,7118.28,7121.63,7113.81,7114.12
11/13/2012,1334,7114.97,7117.90,7112.23,7115.41
11/13/2012,1335,7115.99,7115.99,7111.60,7114.63
11/13/2012,1336,7114.71,7116.54,7107.70,7111.54
11/13/2012,1337,7111.61,7112.94,7110.10,7110.10
11/13/2012,1338,7109.74,7115.93,7109.74,7111.83
11/13/2012,1339,7111.84,7112.16,7110.32,7111.45
11/13/2012,1340,7110.52,7111.42,7105.11,7109.56
11/13/2012,1341,7109.40,7113.52,7103.64,7104.85
11/13/2012,1342,7104.77,7107.27,7101.61,7101.61
11/13/2012,1343,7102.78,7107.72,7101.62,7103.79
11/13/2012,1344,7103.73,7103.98,7098.17,7098.73
11/13/2012,1345,7098.90,7104.02,7095.15,7097.41
11/13/2012,1346,7101.26,7102.01,7095.22,7098.53
11/13/2012,1347,7097.32,7101.44,7093.38,7095.89
11/13/2012,1348,7096.00,7101.45,7095.69,7098.40
11/13/2012,1349,7098.34,7098.48,7092.26,7095.61
11/13/2012,1350,7095.15,7099.48,7089.86,7094.89
11/13/2012,1351,7094.84,7097.09,7092.04,7096.28
11/13/2012,1352,7095.98,7096.00,7089.70,7096.00
11/13/2012,1353,7095.84,7098.20,7094.92,7095.76
11/13/2012,1354,7095.98,7096.77,7090.19,7093.48
11/13/2012,1355,7094.21,7094.59,7088.46,7092.63
11/13/2012,1356,7091.93,7098.68,7091.34,7096.27
11/13/2012,1357,7096.62,7096.63,7093.27,7094.63
11/13/2012,1358,7096.02,7100.86,7094.09,7097.73
11/13/2012,1359,7095.48,7100.70,7095.26,7099.83
11/13/2012,1400,7099.48,7099.48,7097.48,7098.13
11/13/2012,1401,7098.17,7100.20,7089.80,7092.62
11/13/2012,1402,7092.76,7096.83,7092.60,7095.49
11/13/2012,1403,7095.85,7099.62,7094.92,7096.38
11/13/2012,1404,7096.52,7097.84,7090.68,7090.68
11/13/2012,1405,7090.81,7098.11,7090.81,7096.51
11/13/2012,1406,7095.23,7099.26,7095.23,7097.54
11/13/2012,1407,7097.48,7100.53,7094.54,7100.52
11/13/2012,1408,7100.65,7101.37,7097.28,7097.82
11/13/2012,1409,7097.58,7099.21,7096.50,7099.13
11/13/2012,1410,7098.87,7098.87,7094.84,7096.39
11/13/2012,1411,7095.68,7100.14,7095.20,7099.82
11/13/2012,1412,7099.88,7102.47,7096.99,7099.97
11/13/2012,1413,7099.02,7100.34,7096.26,7097.89
11/13/2012,1414,7097.50,7098.28,7092.85,7096.82
11/13/2012,1415,7096.92,7096.92,7086.54,7087.33
11/13/2012,1416,7088.57,7091.58,7087.50,7091.57
11/13/2012,1417,7091.56,7091.56,7086.64,7088.34
11/13/2012,1418,7088.18,7090.67,7085.86,7088.59
11/13/2012,1419,7088.64,7093.54,7087.38,7091.79
11/13/2012,1420,7089.94,7093.17,7087.40,7092.77
11/13/2012,1421,7092.61,7093.04,7088.72,7090.87
11/13/2012,1422,7089.03,7093.94,7088.15,7093.40
11/13/2012,1423,7092.79,7095.32,7091.59,7092.97
11/13/2012,1424,7092.02,7094.44,7090.65,7094.15
11/13/2012,1425,7093.99,7093.99,7086.69,7089.33
11/13/2012,1426,7088.36,7091.54,7087.85,7090.70
11/13/2012,1427,7090.97,7090.97,7087.46,7088.53
11/13/2012,1428,7088.59,7090.36,7086.24,7086.51
11/13/2012,1429,7086.69,7088.74,7084.48,7088.03
11/13/2012,1430,7087.90,7088.80,7083.58,7084.79
11/13/2012,1431,7084.56,7087.22,7082.33,7083.89
11/13/2012,1432,7083.41,7087.44,7082.53,7085.74
11/13/2012,1433,7086.03,7086.03,7080.65,7084.21
11/13/2012,1434,7084.27,7084.27,7079.23,7082.92
11/13/2012,1435,7082.98,7083.06,7076.92,7078.85
11/13/2012,1436,7078.84,7078.84,7075.61,7076.54
11/13/2012,1437,7077.41,7077.91,7073.96,7076.18
11/13/2012,1438,7075.50,7078.89,7074.56,7076.59
11/13/2012,1439,7077.07,7084.28,7073.97,7081.55
11/13/2012,1440,7081.57,7081.73,7075.93,7081.21
11/13/2012,1441,7081.23,7084.11,7079.44,7084.03
11/13/2012,1442,7083.02,7090.08,7081.21,7087.82
11/13/2012,1443,7087.19,7089.12,7084.24,7085.14
11/13/2012,1444,7085.51,7088.24,7084.23,7086.05
11/13/2012,1445,7085.89,7086.31,7082.89,7085.90
11/13/2012,1446,7086.34,7089.02,7082.31,7089.02
11/13/2012,1447,7088.60,7090.49,7086.79,7089.90
11/13/2012,1448,7089.91,7090.84,7086.51,7087.17
11/13/2012,1449,7087.16,7089.86,7087.16,7088.49
11/13/2012,1450,7088.56,7091.89,7088.40,7090.10
11/13/2012,1451,7090.06,7091.31,7087.26,7090.10
11/13/2012,1452,7090.29,7092.96,7087.30,7087.30
11/13/2012,1453,7087.29,7092.41,7087.20,7089.21
11/13/2012,1454,7088.92,7091.76,7088.62,7089.97
11/13/2012,1455,7089.90,7094.37,7087.79,7087.91
11/13/2012,1456,7087.97,7091.62,7085.69,7086.88
11/13/2012,1457,7087.84,7092.20,7086.24,7087.82
11/13/2012,1458,7087.65,7088.92,7085.61,7086.64
11/13/2012,1459,7087.01,7089.88,7084.61,7085.60
11/13/2012,1500,7086.29,7097.17,7086.21,7095.26
11/13/2012,1507,7095.26,7095.26,7095.26,7095.26
11/14/2012,931,7092.62,7100.18,7092.62,7096.56
11/14/2012,932,7097.39,7097.65,7093.09,7093.57
11/14/2012,933,7093.75,7094.92,7091.13,7091.64
11/14/2012,934,7091.04,7092.57,7086.51,7087.06
11/14/2012,935,7087.45,7087.87,7080.33,7080.86
11/14/2012,936,7081.66,7082.72,7074.68,7075.52
11/14/2012,937,7074.97,7080.91,7073.33,7077.31
11/14/2012,938,7077.48,7091.10,7075.84,7090.14
11/14/2012,939,7088.74,7101.15,7086.54,7097.79
11/14/2012,940,7097.33,7104.19,7096.77,7103.91
11/14/2012,941,7103.57,7108.81,7103.05,7108.03
11/14/2012,942,7108.36,7111.02,7104.89,7109.89
11/14/2012,943,7109.36,7109.91,7106.56,7109.04
11/14/2012,944,7108.72,7110.11,7107.08,7107.49
11/14/2012,945,7106.58,7110.99,7106.08,7110.61
11/14/2012,946,7110.24,7112.57,7110.13,7111.80
11/14/2012,947,7111.29,7112.45,7106.58,7107.15
11/14/2012,948,7107.09,7112.47,7105.55,7109.63
11/14/2012,949,7109.57,7111.48,7107.45,7110.12
11/14/2012,950,7110.51,7111.59,7108.95,7110.65
11/14/2012,951,7110.39,7113.27,7109.20,7110.84
11/14/2012,952,7110.90,7111.96,7109.35,7111.01
11/14/2012,953,7111.37,7111.37,7103.44,7105.29
11/14/2012,954,7104.97,7105.11,7102.76,7104.49
11/14/2012,955,7104.58,7105.85,7101.63,7103.28
11/14/2012,956,7102.69,7102.69,7099.27,7100.00
11/14/2012,957,7099.93,7101.41,7098.46,7099.48
11/14/2012,958,7100.20,7100.20,7095.99,7096.77
11/14/2012,959,7097.01,7103.13,7095.90,7097.16
11/14/2012,1000,7095.07,7096.24,7094.69,7095.58
11/14/2012,1001,7094.91,7095.41,7091.84,7091.85
11/14/2012,1002,7091.60,7092.71,7088.14,7088.14
11/14/2012,1003,7088.51,7095.50,7086.92,7087.49
11/14/2012,1004,7088.86,7089.44,7085.69,7086.09
11/14/2012,1005,7085.97,7097.92,7085.97,7092.95
11/14/2012,1006,7092.72,7096.15,7089.11,7090.10
11/14/2012,1007,7091.25,7096.48,7090.37,7096.48
11/14/2012,1008,7094.95,7099.37,7092.89,7097.45
11/14/2012,1009,7097.13,7100.19,7095.60,7097.97
11/14/2012,1010,7097.91,7098.55,7094.92,7097.90
11/14/2012,1011,7098.60,7101.19,7098.28,7099.75
11/14/2012,1012,7099.67,7101.70,7099.04,7101.10
11/14/2012,1013,7100.55,7102.36,7099.23,7100.42
11/14/2012,1014,7101.58,7102.17,7099.92,7100.45
11/14/2012,1015,7100.52,7102.46,7099.83,7099.83
11/14/2012,1016,7099.77,7102.20,7098.51,7098.97
11/14/2012,1017,7099.57,7102.16,7098.56,7101.39
11/14/2012,1018,7101.89,7102.68,7100.91,7101.60
11/14/2012,1019,7101.43,7102.98,7100.40,7100.64
11/14/2012,1020,7100.58,7103.89,7099.90,7100.76
11/14/2012,1021,7100.93,7102.47,7099.26,7100.21
11/14/2012,1022,7098.62,7099.95,7096.56,7096.56
11/14/2012,1023,7097.59,7098.24,7095.41,7095.84
11/14/2012,1024,7095.90,7099.85,7095.18,7097.26
11/14/2012,1025,7097.39,7100.62,7096.43,7096.93
11/14/2012,1026,7096.84,7099.27,7096.84,7098.34
11/14/2012,1027,7098.21,7103.64,7097.50,7098.35
11/14/2012,1028,7099.11,7099.52,7096.07,7096.07
11/14/2012,1029,7095.94,7096.74,7093.22,7094.70
11/14/2012,1030,7094.72,7101.27,7093.24,7096.93
11/14/2012,1031,7100.49,7103.67,7098.86,7101.01
11/14/2012,1032,7101.33,7104.23,7097.86,7104.21
11/14/2012,1033,7103.52,7103.80,7100.31,7102.95
11/14/2012,1034,7102.89,7103.18,7100.48,7102.42
11/14/2012,1035,7102.28,7103.03,7099.38,7100.92
11/14/2012,1036,7101.86,7103.61,7100.88,7102.54
11/14/2012,1037,7102.61,7102.79,7100.11,7100.92
11/14/2012,1038,7100.76,7100.94,7095.35,7096.87
11/14/2012,1039,7097.08,7104.11,7096.50,7098.05
11/14/2012,1040,7097.61,7100.69,7097.01,7100.62
11/14/2012,1041,7100.46,7100.46,7095.49,7095.81
11/14/2012,1042,7095.74,7100.01,7094.11,7094.83
11/14/2012,1043,7095.01,7098.59,7093.44,7096.74
11/14/2012,1044,7097.39,7099.86,7095.42,7099.33
11/14/2012,1045,7098.04,7098.99,7093.50,7095.49
11/14/2012,1046,7096.07,7099.75,7095.06,7099.75
11/14/2012,1047,7098.32,7100.51,7095.36,7097.37
11/14/2012,1048,7096.18,7098.98,7095.48,7095.66
11/14/2012,1049,7095.88,7099.02,7093.88,7096.16
11/14/2012,1050,7096.03,7097.73,7088.58,7093.84
11/14/2012,1051,7093.10,7097.74,7092.19,7094.38
11/14/2012,1052,7094.22,7097.70,7091.22,7096.65
11/14/2012,1053,7096.59,7097.41,7092.55,7094.40
11/14/2012,1054,7094.56,7096.38,7092.84,7093.33
11/14/2012,1055,7092.66,7094.85,7088.05,7088.17
11/14/2012,1056,7088.29,7094.75,7087.60,7094.75
11/14/2012,1057,7095.05,7097.68,7091.76,7091.89
11/14/2012,1058,7092.61,7096.55,7090.25,7090.61
11/14/2012,1059,7089.17,7094.20,7088.40,7089.89
11/14/2012,1100,7089.70,7094.75,7089.70,7091.84
11/14/2012,1101,7092.33,7094.14,7089.10,7089.43
11/14/2012,1102,7089.27,7099.28,7089.06,7095.94
11/14/2012,1103,7096.27,7107.19,7096.27,7105.31
11/14/2012,1104,7104.73,7105.73,7102.72,7104.41
11/14/2012,1105,7104.01,7105.77,7102.38,7104.55
11/14/2012,1106,7104.81,7106.25,7103.10,7104.17
11/14/2012,1107,7104.16,7107.44,7103.03,7104.98
11/14/2012,1108,7105.31,7105.31,7101.98,7102.90
11/14/2012,1109,7102.60,7103.87,7099.09,7101.43
11/14/2012,1110,7101.06,7102.91,7101.06,7101.32
11/14/2012,1111,7101.48,7101.48,7097.95,7097.95
11/14/2012,1112,7097.36,7098.48,7097.30,7098.16
11/14/2012,1113,7097.59,7098.14,7096.73,7097.17
11/14/2012,1114,7097.01,7097.28,7095.37,7096.74
11/14/2012,1115,7097.40,7098.04,7096.00,7097.60
11/14/2012,1116,7096.83,7097.26,7095.17,7096.63
11/14/2012,1117,7096.06,7101.65,7095.76,7099.31
11/14/2012,1118,7098.74,7098.96,7091.66,7092.45
11/14/2012,1119,7092.86,7096.34,7092.86,7094.12
11/14/2012,1120,7094.28,7099.95,7093.40,7097.62
11/14/2012,1121,7097.08,7097.08,7094.34,7095.30
11/14/2012,1122,7095.07,7095.31,7092.58,7092.66
11/14/2012,1123,7092.48,7094.19,7092.11,7093.21
11/14/2012,1124,7092.08,7092.82,7088.75,7088.75
11/14/2012,1125,7088.51,7090.00,7087.88,7090.00
11/14/2012,1126,7090.23,7093.43,7088.17,7090.61
11/14/2012,1127,7090.26,7095.54,7088.61,7092.55
11/14/2012,1128,7092.96,7101.79,7092.64,7098.16
11/14/2012,1129,7098.03,7098.32,7095.55,7098.32
11/14/2012,1130,7098.38,7098.38,7095.29,7095.49
11/14/2012,1301,7095.03,7096.51,7093.43,7093.49
11/14/2012,1302,7093.51,7099.71,7092.40,7096.73
11/14/2012,1303,7097.24,7097.24,7094.11,7094.19
11/14/2012,1304,7093.78,7096.38,7093.78,7095.42
11/14/2012,1305,7095.20,7095.86,7092.14,7092.64
11/14/2012,1306,7092.31,7098.60,7092.16,7096.26
11/14/2012,1307,7096.11,7096.11,7093.66,7094.44
11/14/2012,1308,7094.34,7098.65,7092.87,7097.05
11/14/2012,1309,7094.62,7097.40,7093.81,7095.78
11/14/2012,1310,7095.54,7095.54,7093.03,7093.03
11/14/2012,1311,7093.02,7095.68,7091.74,7092.46
11/14/2012,1312,7092.43,7094.00,7090.20,7090.21
11/14/2012,1313,7089.95,7097.13,7089.55,7095.22
11/14/2012,1314,7095.75,7096.61,7089.66,7090.73
11/14/2012,1315,7091.68,7094.59,7086.31,7086.64
11/14/2012,1316,7085.06,7085.59,7082.15,7082.15
11/14/2012,1317,7082.50,7088.51,7079.09,7080.14
11/14/2012,1318,7080.20,7088.45,7080.20,7087.65
11/14/2012,1319,7087.37,7092.29,7086.88,7091.22
11/14/2012,1320,7092.57,7092.87,7084.53,7089.23
11/14/2012,1321,7088.58,7092.51,7087.08,7089.01
11/14/2012,1322,7088.58,7092.72,7087.74,7090.25
11/14/2012,1323,7091.10,7091.43,7086.16,7086.16
11/14/2012,1324,7085.84,7089.44,7084.75,7087.29
11/14/2012,1325,7087.30,7091.14,7085.84,7089.25
11/14/2012,1326,7087.85,7089.11,7083.75,7083.82
11/14/2012,1327,7082.08,7088.16,7081.81,7088.16
11/14/2012,1328,7088.21,7089.22,7083.86,7086.66
11/14/2012,1329,7086.81,7087.72,7083.74,7084.53
11/14/2012,1330,7084.54,7087.36,7082.21,7087.36
11/14/2012,1331,7085.03,7087.51,7081.68,7085.93
11/14/2012,1332,7085.90,7087.81,7082.13,7082.13
11/14/2012,1333,7082.07,7088.81,7078.98,7085.61
11/14/2012,1334,7085.24,7089.99,7084.41,7089.17
11/14/2012,1335,7089.92,7093.27,7087.74,7091.28
11/14/2012,1336,7091.27,7092.27,7088.19,7089.55
11/14/2012,1337,7088.67,7091.91,7086.06,7086.93
11/14/2012,1338,7086.34,7092.47,7085.94,7090.04
11/14/2012,1339,7090.28,7094.57,7089.06,7092.15
11/14/2012,1340,7092.32,7092.32,7089.18,7090.74
11/14/2012,1341,7090.65,7091.77,7087.16,7088.39
11/14/2012,1342,7087.68,7093.13,7087.50,7089.20
11/14/2012,1343,7089.45,7092.01,7088.13,7088.13
11/14/2012,1344,7087.42,7092.44,7087.02,7087.69
11/14/2012,1345,7088.01,7091.89,7086.48,7089.29
11/14/2012,1346,7088.07,7099.79,7087.74,7095.79
11/14/2012,1347,7095.27,7097.09,7094.53,7094.98
11/14/2012,1348,7095.27,7096.81,7094.36,7095.79
11/14/2012,1349,7096.34,7098.59,7095.16,7097.47
11/14/2012,1350,7097.41,7109.86,7095.10,7108.86
11/14/2012,1351,7107.83,7110.13,7105.35,7108.30
11/14/2012,1352,7108.08,7108.46,7106.08,7107.61
11/14/2012,1353,7107.82,7108.92,7104.04,7104.11
11/14/2012,1354,7105.32,7106.92,7102.23,7104.50
11/14/2012,1355,7104.66,7104.66,7101.83,7102.04
11/14/2012,1356,7102.21,7103.11,7101.09,7101.54
11/14/2012,1357,7102.72,7102.81,7100.35,7100.35
11/14/2012,1358,7100.30,7101.34,7097.49,7098.17
11/14/2012,1359,7097.74,7101.01,7096.68,7098.50
11/14/2012,1400,7098.68,7100.30,7098.34,7099.54
11/14/2012,1401,7099.29,7103.96,7099.20,7100.87
11/14/2012,1402,7101.51,7101.57,7099.39,7100.89
11/14/2012,1403,7100.95,7105.00,7100.49,7103.67
11/14/2012,1404,7098.85,7106.11,7098.46,7106.11
11/14/2012,1405,7106.72,7108.19,7105.88,7106.98
11/14/2012,1406,7107.19,7109.49,7107.19,7109.43
11/14/2012,1407,7109.42,7111.11,7107.79,7110.12
11/14/2012,1408,7109.74,7111.46,7106.64,7108.27
11/14/2012,1409,7108.05,7110.62,7104.21,7108.19
11/14/2012,1410,7108.92,7110.94,7107.89,7108.77
11/14/2012,1411,7108.52,7110.92,7107.65,7109.94
11/14/2012,1412,7110.31,7112.18,7108.22,7109.56
11/14/2012,1413,7112.38,7114.70,7112.30,7113.57
11/14/2012,1414,7112.93,7117.65,7112.93,7117.65
11/14/2012,1415,7116.97,7120.06,7112.66,7114.51
11/14/2012,1416,7114.57,7122.91,7111.94,7119.02
11/14/2012,1417,7118.96,7120.37,7114.79,7119.58
11/14/2012,1418,7119.75,7124.69,7119.60,7124.36
11/14/2012,1419,7123.84,7124.75,7118.76,7124.50
11/14/2012,1420,7123.95,7127.05,7120.56,7124.12
11/14/2012,1421,7124.39,7126.43,7117.86,7119.81
11/14/2012,1422,7118.18,7124.45,7115.04,7122.50
11/14/2012,1423,7122.29,7126.04,7121.10,7125.05
11/14/2012,1424,7125.46,7127.25,7118.46,7118.51
11/14/2012,1425,7118.35,7128.26,7117.17,7123.71
11/14/2012,1426,7124.73,7129.36,7122.61,7126.32
11/14/2012,1427,7126.31,7130.83,7119.80,7126.59
11/14/2012,1428,7126.69,7133.35,7125.95,7131.87
11/14/2012,1429,7131.51,7133.63,7124.43,7128.78
11/14/2012,1430,7129.16,7133.81,7124.03,7125.61
11/14/2012,1431,7124.85,7133.73,7124.85,7127.10
11/14/2012,1432,7127.16,7128.61,7119.51,7119.72
11/14/2012,1433,7119.23,7121.22,7114.30,7115.66
11/14/2012,1434,7115.28,7120.76,7113.14,7113.34
11/14/2012,1435,7113.43,7118.56,7113.25,7114.56
11/14/2012,1436,7114.51,7116.31,7112.73,7114.85
11/14/2012,1437,7114.91,7118.73,7113.85,7113.85
11/14/2012,1438,7113.78,7116.75,7112.92,7115.26
11/14/2012,1439,7114.55,7115.30,7110.66,7111.69
11/14/2012,1440,7111.75,7115.93,7111.17,7112.79
11/14/2012,1441,7112.80,7117.75,7112.73,7116.52
11/14/2012,1442,7116.44,7121.40,7115.41,7118.29
11/14/2012,1443,7117.96,7120.12,7116.19,7118.84
11/14/2012,1444,7119.44,7121.53,7117.62,7119.77
11/14/2012,1445,7119.74,7122.32,7117.84,7119.74
11/14/2012,1446,7120.33,7121.78,7116.90,7119.33
11/14/2012,1447,7119.39,7123.17,7118.72,7121.63
11/14/2012,1448,7121.79,7123.97,7118.47,7120.76
11/14/2012,1449,7120.69,7120.83,7117.46,7118.83
11/14/2012,1450,7118.76,7120.37,7115.76,7117.87
11/14/2012,1451,7117.81,7119.88,7117.19,7117.67
11/14/2012,1452,7117.77,7122.00,7117.59,7118.12
11/14/2012,1453,7117.81,7123.28,7117.33,7121.04
11/14/2012,1454,7120.55,7120.77,7116.59,7118.75
11/14/2012,1455,7118.77,7123.30,7115.49,7118.45
11/14/2012,1456,7118.48,7124.05,7117.68,7121.63
11/14/2012,1457,7121.95,7124.26,7118.75,7120.86
11/14/2012,1458,7120.92,7123.31,7119.19,7123.31
11/14/2012,1459,7123.58,7124.14,7120.61,7124.14
11/14/2012,1500,7124.31,7124.31,7119.53,7120.95
11/14/2012,1501,7120.49,7120.49,7119.56,7119.56
11/14/2012,1507,7119.56,7119.56,7119.56,7119.56
11/15/2012,931,7121.08,7121.08,7065.78,7070.40
11/15/2012,932,7073.52,7076.37,7072.03,7073.63
11/15/2012,933,7073.91,7074.18,7069.61,7070.63
11/15/2012,934,7070.50,7076.09,7069.99,7073.72
11/15/2012,935,7073.78,7074.28,7064.60,7065.19
11/15/2012,936,7063.45,7065.49,7058.65,7058.65
11/15/2012,937,7057.52,7065.02,7055.78,7064.12
11/15/2012,938,7063.67,7071.19,7060.88,7068.13
11/15/2012,939,7068.91,7072.84,7068.04,7071.85
11/15/2012,940,7071.77,7078.07,7071.77,7075.96
11/15/2012,941,7075.77,7076.97,7066.41,7066.70
11/15/2012,942,7066.73,7072.28,7066.73,7071.08
11/15/2012,943,7070.72,7071.98,7065.38,7068.84
11/15/2012,944,7066.96,7070.55,7062.85,7069.67
11/15/2012,945,7069.61,7074.42,7064.60,7067.02
11/15/2012,946,7066.96,7073.85,7066.63,7073.85
11/15/2012,947,7073.58,7077.73,7067.88,7073.25
11/15/2012,948,7073.44,7078.38,7071.73,7075.18
11/15/2012,949,7073.60,7076.91,7069.10,7070.13
11/15/2012,950,7069.85,7072.98,7066.05,7069.15
11/15/2012,951,7069.31,7073.09,7068.16,7071.21
11/15/2012,952,7071.27,7074.13,7070.81,7071.18
11/15/2012,953,7071.32,7073.69,7069.91,7069.91
11/15/2012,954,7070.59,7072.05,7068.37,7069.01
11/15/2012,955,7066.37,7068.38,7062.24,7062.24
11/15/2012,956,7062.19,7064.14,7062.04,7062.60
11/15/2012,957,7062.66,7063.53,7061.53,7062.42
11/15/2012,958,7063.09,7065.44,7061.48,7063.89
11/15/2012,959,7063.21,7063.66,7062.18,7062.72
11/15/2012,1000,7062.49,7063.47,7061.22,7062.96
11/15/2012,1001,7063.56,7063.86,7061.90,7062.33
11/15/2012,1002,7062.01,7067.49,7061.35,7067.13
11/15/2012,1003,7066.46,7069.11,7065.96,7066.92
11/15/2012,1004,7068.21,7069.46,7067.00,7069.15
11/15/2012,1005,7069.45,7069.81,7065.72,7068.43
11/15/2012,1006,7067.78,7071.04,7066.50,7066.50
11/15/2012,1007,7066.92,7069.04,7062.89,7064.51
11/15/2012,1008,7065.88,7069.37,7065.83,7068.62
11/15/2012,1009,7070.71,7070.97,7064.58,7067.61
11/15/2012,1010,7067.23,7067.40,7063.17,7065.74
11/15/2012,1011,7065.92,7068.36,7065.69,7068.10
11/15/2012,1012,7067.82,7068.62,7066.08,7068.46
11/15/2012,1013,7068.67,7070.04,7067.98,7069.31
11/15/2012,1014,7069.57,7073.89,7068.54,7071.62
11/15/2012,1015,7071.92,7072.98,7069.11,7070.48
11/15/2012,1016,7070.90,7077.32,7066.19,7067.26
11/15/2012,1017,7068.77,7072.50,7066.99,7071.64
11/15/2012,1018,7071.25,7075.93,7070.64,7075.22
11/15/2012,1019,7075.84,7086.64,7075.84,7084.93
11/15/2012,1020,7082.99,7086.42,7077.38,7081.17
11/15/2012,1021,7081.58,7084.22,7077.98,7083.89
11/15/2012,1022,7084.04,7085.83,7079.47,7085.24
11/15/2012,1023,7084.13,7084.52,7076.31,7079.95
11/15/2012,1024,7079.89,7080.23,7077.11,7079.39
11/15/2012,1025,7078.68,7080.10,7074.38,7077.07
11/15/2012,1026,7077.24,7080.23,7076.35,7077.68
11/15/2012,1027,7077.62,7083.26,7077.58,7080.98
11/15/2012,1028,7081.46,7084.14,7080.94,7081.65
11/15/2012,1029,7083.00,7083.00,7077.04,7078.40
11/15/2012,1030,7078.98,7080.37,7078.00,7078.85
11/15/2012,1031,7077.93,7078.83,7074.69,7076.93
11/15/2012,1032,7076.87,7077.13,7075.12,7076.19
11/15/2012,1033,7076.80,7077.86,7075.97,7076.51
11/15/2012,1034,7077.06,7079.49,7077.06,7079.21
11/15/2012,1035,7079.53,7079.73,7077.87,7079.50
11/15/2012,1036,7078.93,7082.17,7078.93,7081.46
11/15/2012,1037,7080.78,7082.90,7080.50,7081.13
11/15/2012,1038,7082.93,7087.58,7077.10,7087.58
11/15/2012,1039,7087.52,7088.44,7082.45,7086.87
11/15/2012,1040,7087.19,7087.19,7083.10,7084.89
11/15/2012,1041,7083.90,7092.66,7083.90,7087.08
11/15/2012,1042,7086.64,7088.68,7085.35,7086.18
11/15/2012,1043,7086.19,7088.11,7083.63,7083.88
11/15/2012,1044,7084.73,7087.99,7083.75,7085.87
11/15/2012,1045,7085.75,7088.34,7084.23,7086.43
11/15/2012,1046,7086.75,7094.83,7085.81,7090.48
11/15/2012,1047,7090.00,7097.92,7089.39,7095.85
11/15/2012,1048,7095.78,7100.54,7094.51,7099.45
11/15/2012,1049,7099.32,7103.91,7094.34,7102.46
11/15/2012,1050,7100.87,7104.32,7099.07,7101.41
11/15/2012,1051,7101.48,7103.30,7099.65,7101.37
11/15/2012,1052,7101.21,7102.78,7099.96,7101.92
11/15/2012,1053,7101.39,7102.72,7099.67,7100.08
11/15/2012,1054,7099.96,7101.15,7098.38,7099.27
11/15/2012,1055,7099.21,7103.09,7099.21,7101.14
11/15/2012,1056,7099.11,7100.61,7097.51,7097.77
11/15/2012,1057,7097.40,7098.38,7091.99,7094.05
11/15/2012,1058,7092.60,7099.07,7091.31,7092.52
11/15/2012,1059,7091.27,7092.97,7090.38,7092.28
11/15/2012,1100,7091.73,7092.59,7089.17,7090.97
11/15/2012,1101,7090.53,7093.73,7084.93,7090.18
11/15/2012,1102,7090.02,7091.07,7087.93,7088.49
11/15/2012,1103,7088.87,7095.11,7088.87,7094.29
11/15/2012,1104,7094.19,7094.83,7091.62,7092.62
11/15/2012,1105,7092.17,7093.80,7088.38,7090.44
11/15/2012,1106,7088.40,7091.81,7084.37,7086.40
11/15/2012,1107,7086.56,7087.97,7084.58,7086.62
11/15/2012,1108,7086.88,7088.13,7085.11,7086.58
11/15/2012,1109,7086.10,7087.87,7085.15,7087.46
11/15/2012,1110,7086.32,7086.67,7083.57,7084.97
11/15/2012,1111,7084.70,7086.84,7083.51,7083.51
11/15/2012,1112,7085.92,7087.48,7083.43,7084.34
11/15/2012,1113,7083.94,7085.90,7083.72,7084.32
11/15/2012,1114,7084.85,7085.88,7083.01,7084.26
11/15/2012,1115,7084.79,7087.30,7084.46,7086.83
11/15/2012,1116,7086.67,7086.68,7083.73,7084.53
11/15/2012,1117,7084.42,7085.06,7073.80,7073.80
11/15/2012,1118,7074.64,7078.18,7074.64,7076.86
11/15/2012,1119,7076.59,7077.15,7071.19,7075.21
11/15/2012,1120,7075.20,7075.20,7070.55,7074.54
11/15/2012,1121,7074.06,7074.84,7072.09,7073.56
11/15/2012,1122,7073.37,7073.37,7069.78,7070.12
11/15/2012,1123,7070.41,7074.06,7067.51,7072.83
11/15/2012,1124,7073.72,7073.72,7069.20,7072.08
11/15/2012,1125,7072.94,7074.94,7069.72,7070.30
11/15/2012,1126,7070.31,7074.71,7070.05,7071.11
11/15/2012,1127,7071.26,7076.09,7069.06,7075.60
11/15/2012,1128,7075.56,7077.31,7070.41,7076.33
11/15/2012,1129,7076.38,7079.26,7075.00,7078.11
11/15/2012,1130,7078.27,7078.33,7072.61,7076.18
11/15/2012,1301,7076.50,7082.11,7074.84,7081.58
11/15/2012,1302,7080.89,7083.99,7078.71,7078.71
11/15/2012,1303,7078.86,7080.20,7077.97,7079.17
11/15/2012,1304,7079.33,7080.27,7077.29,7079.98
11/15/2012,1305,7079.64,7080.00,7078.18,7079.16
11/15/2012,1306,7078.98,7082.10,7078.23,7078.82
11/15/2012,1307,7078.78,7089.46,7078.65,7089.46
11/15/2012,1308,7088.67,7090.15,7085.29,7088.43
11/15/2012,1309,7088.45,7089.40,7082.35,7086.51
11/15/2012,1310,7086.44,7087.52,7085.83,7086.38
11/15/2012,1311,7086.47,7090.47,7085.27,7089.02
11/15/2012,1312,7088.69,7092.93,7087.11,7091.79
11/15/2012,1313,7092.05,7092.79,7088.52,7089.76
11/15/2012,1314,7089.84,7091.06,7087.09,7087.09
11/15/2012,1315,7087.42,7096.35,7087.42,7094.74
11/15/2012,1316,7095.82,7099.98,7094.91,7097.51
11/15/2012,1317,7096.84,7101.89,7096.30,7100.48
11/15/2012,1318,7100.86,7101.58,7096.19,7097.12
11/15/2012,1319,7096.93,7097.69,7094.35,7094.35
11/15/2012,1320,7094.20,7099.26,7093.85,7096.59
11/15/2012,1321,7096.58,7096.76,7091.81,7093.61
11/15/2012,1322,7093.19,7097.37,7092.00,7096.03
11/15/2012,1323,7095.61,7097.80,7089.49,7089.49
11/15/2012,1324,7087.91,7096.59,7087.74,7092.12
11/15/2012,1325,7092.18,7096.32,7090.55,7096.32
11/15/2012,1326,7096.26,7096.97,7091.14,7096.03
11/15/2012,1327,7097.15,7098.41,7093.36,7095.74
11/15/2012,1328,7096.19,7096.27,7093.39,7095.47
11/15/2012,1329,7094.84,7096.32,7093.51,7095.37
11/15/2012,1330,7095.70,7102.22,7093.77,7101.98
11/15/2012,1331,7101.59,7103.60,7098.69,7102.20
11/15/2012,1332,7102.76,7106.04,7099.16,7101.02
11/15/2012,1333,7101.99,7107.14,7099.74,7102.72
11/15/2012,1334,7103.38,7103.38,7100.02,7101.69
11/15/2012,1335,7101.59,7102.22,7096.48,7097.23
11/15/2012,1336,7097.31,7103.17,7093.99,7095.68
11/15/2012,1337,7095.70,7098.30,7094.97,7096.26
11/15/2012,1338,7096.38,7097.90,7095.16,7096.27
11/15/2012,1339,7095.23,7096.79,7093.48,7094.52
11/15/2012,1340,7094.56,7096.12,7093.53,7096.12
11/15/2012,1341,7095.69,7101.33,7095.53,7101.03
11/15/2012,1342,7101.01,7103.67,7096.91,7098.45
11/15/2012,1343,7098.98,7100.50,7097.27,7100.50
11/15/2012,1344,7102.31,7103.60,7097.67,7102.12
11/15/2012,1345,7101.67,7102.42,7097.26,7097.26
11/15/2012,1346,7097.01,7098.17,7094.71,7095.76
11/15/2012,1347,7095.85,7096.70,7092.38,7093.81
11/15/2012,1348,7093.77,7094.70,7089.20,7089.85
11/15/2012,1349,7089.66,7090.72,7086.87,7088.46
11/15/2012,1350,7088.12,7097.47,7087.54,7092.19
11/15/2012,1351,7092.54,7093.19,7090.75,7091.63
11/15/2012,1352,7091.03,7091.91,7090.15,7090.48
11/15/2012,1353,7091.07,7091.70,7089.29,7090.92
11/15/2012,1354,7090.83,7095.59,7089.14,7093.56
11/15/2012,1355,7098.66,7099.07,7093.38,7093.85
11/15/2012,1356,7093.86,7100.60,7093.37,7094.73
11/15/2012,1357,7094.75,7096.16,7093.11,7093.35
11/15/2012,1358,7093.34,7095.78,7092.88,7093.15
11/15/2012,1359,7093.24,7093.69,7091.67,7091.84
11/15/2012,1400,7091.95,7094.07,7090.77,7091.82
11/15/2012,1401,7091.98,7096.93,7090.12,7091.25
11/15/2012,1402,7091.19,7092.57,7087.56,7089.39
11/15/2012,1403,7090.53,7092.51,7086.51,7089.46
11/15/2012,1404,7089.30,7090.77,7086.22,7088.21
11/15/2012,1405,7087.80,7089.66,7087.41,7087.85
11/15/2012,1406,7087.52,7088.84,7086.56,7087.81
11/15/2012,1407,7087.06,7089.55,7086.62,7088.66
11/15/2012,1408,7088.32,7090.27,7086.28,7088.99
11/15/2012,1409,7088.95,7091.76,7087.62,7091.08
11/15/2012,1410,7090.24,7094.11,7090.24,7094.11
11/15/2012,1411,7094.02,7094.88,7090.91,7093.37
11/15/2012,1412,7093.55,7095.03,7091.97,7092.88
11/15/2012,1413,7092.47,7093.54,7090.62,7092.00
11/15/2012,1414,7091.85,7092.26,7088.98,7088.98
11/15/2012,1415,7088.90,7090.40,7085.77,7086.72
11/15/2012,1416,7086.31,7086.84,7082.42,7083.92
11/15/2012,1417,7083.47,7083.47,7080.74,7080.74
11/15/2012,1418,7080.77,7081.82,7078.98,7079.12
11/15/2012,1419,7079.39,7080.54,7076.49,7077.74
11/15/2012,1420,7077.67,7079.50,7076.27,7076.91
11/15/2012,1421,7076.42,7077.36,7070.94,7072.52
11/15/2012,1422,7072.61,7074.06,7069.37,7070.12
11/15/2012,1423,7070.14,7072.06,7065.76,7065.76
11/15/2012,1424,7065.61,7067.25,7062.12,7062.12
11/15/2012,1425,7062.18,7062.75,7057.93,7059.97
11/15/2012,1426,7059.96,7062.16,7056.75,7059.95
11/15/2012,1427,7059.55,7064.70,7058.95,7061.58
11/15/2012,1428,7061.07,7063.49,7060.37,7061.79
11/15/2012,1429,7061.95,7064.41,7061.78,7062.75
11/15/2012,1430,7062.99,7065.10,7061.69,7063.09
11/15/2012,1431,7063.01,7065.39,7058.35,7062.54
11/15/2012,1432,7062.25,7063.90,7061.75,7062.10
11/15/2012,1433,7062.25,7064.88,7059.39,7062.26
11/15/2012,1434,7062.20,7062.81,7059.85,7061.74
11/15/2012,1435,7061.09,7063.89,7060.24,7063.53
11/15/2012,1436,7063.30,7064.93,7062.02,7062.18
11/15/2012,1437,7062.02,7063.69,7061.62,7063.69
11/15/2012,1438,7063.78,7063.84,7060.17,7060.73
11/15/2012,1439,7060.67,7060.67,7049.35,7049.38
11/15/2012,1440,7048.63,7052.57,7046.77,7046.85
11/15/2012,1441,7046.84,7048.04,7043.79,7045.79
11/15/2012,1442,7045.92,7047.22,7042.75,7044.39
11/15/2012,1443,7044.45,7045.20,7042.44,7045.20
11/15/2012,1444,7044.88,7046.05,7042.64,7044.48
11/15/2012,1445,7043.60,7048.71,7042.56,7044.59
11/15/2012,1446,7044.41,7049.31,7041.81,7045.52
11/15/2012,1447,7044.63,7049.31,7043.62,7046.86
11/15/2012,1448,7045.58,7047.10,7044.47,7045.56
11/15/2012,1449,7046.04,7047.51,7040.93,7041.70
11/15/2012,1450,7042.02,7046.40,7041.16,7044.88
11/15/2012,1451,7044.62,7046.22,7043.65,7045.28
11/15/2012,1452,7045.19,7047.47,7043.07,7045.64
11/15/2012,1453,7045.23,7047.06,7043.71,7045.69
11/15/2012,1454,7045.01,7047.46,7042.75,7042.75
11/15/2012,1455,7042.72,7048.03,7042.72,7044.88
11/15/2012,1456,7045.27,7046.33,7043.61,7044.07
11/15/2012,1457,7044.13,7049.12,7042.70,7042.93
11/15/2012,1458,7042.77,7044.69,7041.16,7042.74
11/15/2012,1459,7041.62,7042.63,7039.37,7041.86
11/15/2012,1500,7041.93,7043.08,7038.83,7043.08
11/15/2012,1507,7043.08,7043.08,7043.08,7043.08
11/16/2012,931,7039.87,7039.87,7021.21,7029.38
11/16/2012,932,7027.65,7031.07,7025.16,7027.75
11/16/2012,933,7027.40,7028.40,7022.60,7022.99
11/16/2012,934,7023.06,7023.06,7016.08,7016.26
11/16/2012,935,7016.71,7021.75,7014.89,7014.89
11/16/2012,936,7014.63,7020.97,7014.39,7017.01
11/16/2012,937,7022.38,7023.07,7016.34,7017.88
11/16/2012,938,7017.34,7026.81,7017.34,7024.24
11/16/2012,939,7022.99,7026.45,7020.41,7025.50
11/16/2012,940,7025.34,7025.40,7020.20,7023.38
11/16/2012,941,7023.44,7024.24,7020.93,7021.90
11/16/2012,942,7021.97,7022.27,7019.77,7020.60
11/16/2012,943,7019.52,7021.97,7016.33,7019.09
11/16/2012,944,7018.82,7021.39,7017.34,7017.34
11/16/2012,945,7017.27,7018.68,7011.72,7012.71
11/16/2012,946,7012.64,7014.34,7009.66,7009.91
11/16/2012,947,7009.44,7009.91,7002.51,7002.51
11/16/2012,948,7002.27,7008.56,6997.90,6998.41
11/16/2012,949,6998.69,7003.95,6994.04,6996.92
11/16/2012,950,6996.51,7007.58,6994.84,7007.57
11/16/2012,951,7007.69,7009.10,7000.44,7000.85
11/16/2012,952,7003.23,7009.31,7000.55,7001.76
11/16/2012,953,7001.86,7009.30,7001.57,7003.48
11/16/2012,954,7004.98,7006.45,7001.58,7002.03
11/16/2012,955,7002.22,7002.22,6996.82,6997.65
11/16/2012,956,6997.58,7003.18,6995.28,7002.62
11/16/2012,957,7002.78,7003.90,6997.30,6997.67
11/16/2012,958,6997.66,6999.60,6993.10,6997.62
11/16/2012,959,6997.94,7003.93,6994.15,6996.74
11/16/2012,1000,6996.73,7001.41,6994.53,6998.89
11/16/2012,1001,6999.62,7000.86,6995.98,6996.87
11/16/2012,1002,6996.93,6998.54,6992.97,6992.98
11/16/2012,1003,6993.24,6999.16,6988.77,6988.77
11/16/2012,1004,6988.50,6991.35,6983.14,6984.38
11/16/2012,1005,6984.95,6994.05,6983.77,6989.30
11/16/2012,1006,6986.71,6989.54,6986.36,6988.11
11/16/2012,1007,6988.48,6990.77,6985.63,6988.71
11/16/2012,1008,6988.77,6992.78,6984.59,6985.51
11/16/2012,1009,6985.35,6991.77,6985.35,6988.38
11/16/2012,1010,6988.31,6994.13,6986.21,6988.01
11/16/2012,1011,6988.07,6996.98,6986.24,6995.22
11/16/2012,1012,6995.21,6998.12,6993.96,6995.82
11/16/2012,1013,6997.50,6998.12,6995.53,6997.64
11/16/2012,1014,6997.10,6998.94,6995.12,6997.68
11/16/2012,1015,6998.42,6999.03,6995.85,6997.60
11/16/2012,1016,6997.66,6999.18,6995.83,6997.83
11/16/2012,1017,6997.64,6999.32,6996.16,6999.32
11/16/2012,1018,6997.57,7001.40,6996.20,7000.06
11/16/2012,1019,6998.42,7002.31,6996.19,6996.47
11/16/2012,1020,6996.79,6998.46,6994.83,6996.02
11/16/2012,1021,6995.78,6996.96,6993.06,6994.83
11/16/2012,1022,6994.40,6994.93,6991.54,6993.05
11/16/2012,1023,6993.12,6993.42,6991.74,6992.65
11/16/2012,1024,6992.49,6992.81,6989.31,6991.17
11/16/2012,1025,6991.21,6991.34,6987.16,6988.01
11/16/2012,1026,6987.52,6988.01,6983.92,6985.56
11/16/2012,1027,6985.50,6985.50,6982.85,6983.88
11/16/2012,1028,6983.28,6988.23,6981.22,6985.15
11/16/2012,1029,6984.50,6986.49,6981.29,6981.58
11/16/2012,1030,6983.10,6988.24,6981.27,6984.67
11/16/2012,1031,6984.73,6986.99,6981.13,6983.79
11/16/2012,1032,6982.92,6989.41,6981.04,6982.81
11/16/2012,1033,6982.58,6985.94,6980.22,6981.70
11/16/2012,1034,6981.50,6983.50,6977.61,6978.78
11/16/2012,1035,6978.73,6983.36,6976.63,6978.60
11/16/2012,1036,6979.23,6983.27,6974.07,6975.91
11/16/2012,1037,6975.85,6982.57,6973.90,6977.03
11/16/2012,1038,6976.96,6983.51,6976.94,6979.13
11/16/2012,1039,6979.29,6983.47,6979.16,6981.20
11/16/2012,1040,6979.54,6982.96,6978.14,6978.14
11/16/2012,1041,6977.83,6983.34,6977.83,6983.34
11/16/2012,1042,6983.18,6986.00,6981.29,6982.75
11/16/2012,1043,6982.81,6987.02,6979.02,6979.02
11/16/2012,1044,6978.69,6985.64,6978.69,6978.98
11/16/2012,1045,6979.16,6984.99,6976.69,6981.15
11/16/2012,1046,6977.10,6979.19,6970.44,6971.75
11/16/2012,1047,6971.70,6976.82,6970.40,6973.77
11/16/2012,1048,6973.76,6977.27,6970.48,6972.08
11/16/2012,1049,6972.01,6977.35,6970.27,6972.67
11/16/2012,1050,6972.73,6976.25,6969.42,6971.27
11/16/2012,1051,6972.73,6973.05,6966.91,6969.38
11/16/2012,1052,6970.26,6973.43,6965.60,6966.87
11/16/2012,1053,6966.43,6970.88,6964.79,6969.35
11/16/2012,1054,6969.67,6973.55,6966.93,6969.18
11/16/2012,1055,6969.56,6974.35,6968.60,6970.41
11/16/2012,1056,6970.94,6978.43,6968.42,6976.09
11/16/2012,1057,6974.52,6978.55,6971.60,6973.44
11/16/2012,1058,6973.56,6980.21,6973.56,6975.86
11/16/2012,1059,6976.62,6981.52,6973.28,6975.29
11/16/2012,1100,6975.34,6982.99,6975.34,6981.25
11/16/2012,1101,6981.13,6982.65,6975.53,6977.12
11/16/2012,1102,6977.64,6983.54,6977.42,6982.34
11/16/2012,1103,6982.27,6986.71,6980.08,6986.65
11/16/2012,1104,6986.14,6991.95,6984.68,6991.95
11/16/2012,1105,6991.30,6994.90,6987.02,6992.69
11/16/2012,1106,6992.75,6996.82,6991.32,6995.44
11/16/2012,1107,6991.52,6996.64,6990.66,6992.60
11/16/2012,1108,6994.43,6997.18,6988.68,6989.18
11/16/2012,1109,6989.12,6995.64,6987.31,6990.04
11/16/2012,1110,6991.15,6995.16,6984.66,6989.96
11/16/2012,1111,6990.03,6994.72,6984.17,6984.88
11/16/2012,1112,6984.96,6993.39,6984.96,6988.04
11/16/2012,1113,6988.27,6992.96,6985.56,6986.99
11/16/2012,1114,6986.39,6991.90,6986.39,6988.27
11/16/2012,1115,6989.33,6993.68,6986.27,6989.53
11/16/2012,1116,6989.20,6993.55,6987.08,6988.34
11/16/2012,1117,6988.17,6993.26,6984.68,6984.83
11/16/2012,1118,6984.16,6991.62,6982.43,6983.32
11/16/2012,1119,6983.49,6986.52,6979.96,6980.95
11/16/2012,1120,6980.54,6985.82,6978.25,6979.51
11/16/2012,1121,6979.16,6982.32,6976.18,6977.48
11/16/2012,1122,6977.42,6985.16,6976.06,6976.12
11/16/2012,1123,6979.89,6985.22,6978.97,6981.13
11/16/2012,1124,6981.05,6986.65,6978.11,6979.05
11/16/2012,1125,6979.11,6986.77,6978.89,6980.15
11/16/2012,1126,6980.21,6986.64,6978.99,6980.98
11/16/2012,1127,6981.14,6986.46,6979.37,6982.94
11/16/2012,1128,6982.87,6985.75,6976.64,6978.70
11/16/2012,1129,6978.77,6983.83,6977.80,6980.66
11/16/2012,1130,6980.76,6988.99,6977.96,6980.88
11/16/2012,1301,6981.77,6986.85,6980.67,6984.68
11/16/2012,1302,6984.94,6986.87,6983.49,6984.67
11/16/2012,1303,6984.74,6988.19,6973.52,6973.52
11/16/2012,1304,6973.46,6984.69,6972.12,6976.77
11/16/2012,1305,6977.60,6978.47,6970.49,6973.63
11/16/2012,1306,6973.53,6980.23,6970.02,6980.23
11/16/2012,1307,6979.93,6980.74,6968.89,6971.48
11/16/2012,1308,6972.05,6975.48,6969.74,6970.23
11/16/2012,1309,6970.29,6977.00,6970.29,6971.28
11/16/2012,1310,6971.79,6975.07,6964.60,6965.26
11/16/2012,1311,6967.01,6971.36,6963.34,6967.36
11/16/2012,1312,6970.97,6972.29,6963.38,6967.94
11/16/2012,1313,6968.38,6971.90,6961.86,6964.80
11/16/2012,1314,6969.24,6969.24,6960.46,6964.14
11/16/2012,1315,6963.88,6964.95,6959.78,6961.38
11/16/2012,1316,6961.43,6967.74,6959.19,6965.12
11/16/2012,1317,6964.76,6969.76,6961.98,6964.87
11/16/2012,1318,6965.45,6971.31,6964.63,6965.56
11/16/2012,1319,6965.46,6973.47,6964.60,6965.91
11/16/2012,1320,6965.82,6971.45,6963.84,6963.84
11/16/2012,1321,6963.64,6970.81,6960.76,6963.90
11/16/2012,1322,6964.08,6971.52,6962.48,6966.35
11/16/2012,1323,6966.29,6971.29,6963.54,6967.92
11/16/2012,1324,6969.81,6973.91,6966.62,6969.53
11/16/2012,1325,6969.59,6972.33,6966.33,6969.62
11/16/2012,1326,6970.41,6974.29,6964.62,6965.17
11/16/2012,1327,6964.67,6970.80,6961.11,6965.16
11/16/2012,1328,6965.10,6967.59,6963.32,6964.82
11/16/2012,1329,6968.08,6968.29,6960.86,6963.86
11/16/2012,1330,6963.88,6964.10,6956.96,6961.00
11/16/2012,1331,6961.19,6965.48,6957.89,6961.69
11/16/2012,1332,6961.78,6966.09,6957.03,6962.04
11/16/2012,1333,6962.03,6963.52,6957.66,6960.75
11/16/2012,1334,6960.43,6965.38,6958.11,6961.68
11/16/2012,1335,6961.41,6964.80,6958.69,6960.22
11/16/2012,1336,6959.90,6965.74,6958.87,6960.61
11/16/2012,1337,6961.27,6966.00,6958.70,6960.38
11/16/2012,1338,6960.63,6964.91,6955.29,6955.72
11/16/2012,1339,6955.51,6962.01,6954.50,6956.97
11/16/2012,1340,6956.90,6962.44,6956.04,6958.88
11/16/2012,1341,6958.57,6963.61,6956.48,6957.98
11/16/2012,1342,6962.34,6963.13,6956.81,6958.82
11/16/2012,1343,6961.53,6968.71,6959.89,6965.53
11/16/2012,1344,6965.46,6968.02,6961.21,6962.08
11/16/2012,1345,6961.69,6968.40,6960.27,6963.67
11/16/2012,1346,6963.80,6968.78,6963.40,6965.81
11/16/2012,1347,6965.97,6966.59,6961.27,6965.51
11/16/2012,1348,6965.67,6970.37,6963.17,6968.33
11/16/2012,1349,6968.23,6970.24,6963.72,6968.75
11/16/2012,1350,6969.12,6971.64,6962.29,6964.02
11/16/2012,1351,6964.47,6970.27,6962.92,6963.63
11/16/2012,1352,6963.48,6967.10,6958.64,6958.65
11/16/2012,1353,6958.81,6964.51,6957.22,6958.24
11/16/2012,1354,6958.67,6963.90,6955.43,6959.84
11/16/2012,1355,6959.70,6963.35,6955.55,6956.40
11/16/2012,1356,6957.08,6962.53,6954.61,6956.86
11/16/2012,1357,6957.22,6963.50,6955.53,6957.63
11/16/2012,1358,6957.69,6962.89,6952.77,6955.28
11/16/2012,1359,6958.65,6959.84,6951.24,6953.70
11/16/2012,1400,6953.85,6958.83,6949.61,6950.47
11/16/2012,1401,6950.24,6959.77,6950.24,6959.52
11/16/2012,1402,6959.68,6966.10,6954.57,6963.78
11/16/2012,1403,6965.09,6971.85,6961.55,6968.51
11/16/2012,1404,6968.43,6974.19,6966.87,6969.47
11/16/2012,1405,6970.26,6974.27,6967.49,6970.83
11/16/2012,1406,6970.89,6975.97,6968.47,6968.47
11/16/2012,1407,6967.98,6973.65,6965.07,6966.25
11/16/2012,1408,6971.59,6971.59,6965.27,6967.24
11/16/2012,1409,6966.89,6973.81,6963.79,6968.73
11/16/2012,1410,6968.08,6972.44,6962.94,6965.23
11/16/2012,1411,6965.17,6965.58,6958.87,6960.52
11/16/2012,1412,6958.67,6966.91,6958.04,6960.38
11/16/2012,1413,6960.86,6963.74,6953.96,6956.71
11/16/2012,1414,6957.03,6960.92,6955.29,6959.24
11/16/2012,1415,6956.24,6960.92,6956.24,6960.92
11/16/2012,1416,6960.58,6960.58,6954.21,6956.83
11/16/2012,1417,6956.41,6958.66,6952.62,6956.61
11/16/2012,1418,6956.54,6957.24,6951.24,6955.98
11/16/2012,1419,6956.31,6956.88,6951.68,6955.45
11/16/2012,1420,6955.51,6955.51,6949.79,6952.96
11/16/2012,1421,6953.25,6953.81,6948.03,6950.03
11/16/2012,1422,6949.82,6953.36,6948.95,6952.22
11/16/2012,1423,6952.45,6954.91,6949.58,6954.41
11/16/2012,1424,6954.42,6955.55,6951.43,6954.03
11/16/2012,1425,6954.12,6958.03,6952.77,6955.85
11/16/2012,1426,6955.86,6961.28,6953.56,6960.90
11/16/2012,1427,6959.15,6959.52,6954.28,6956.57
11/16/2012,1428,6956.13,6958.31,6948.18,6949.58
11/16/2012,1429,6949.27,6952.69,6947.06,6949.82
11/16/2012,1430,6949.97,6950.15,6944.82,6946.33
11/16/2012,1431,6946.27,6948.09,6944.06,6944.91
11/16/2012,1432,6944.53,6946.89,6942.48,6945.32
11/16/2012,1433,6949.69,6950.52,6944.99,6948.33
11/16/2012,1434,6947.94,6950.72,6944.65,6950.72
11/16/2012,1435,6950.78,6952.43,6947.93,6949.48
11/16/2012,1436,6949.22,6950.81,6945.09,6947.83
11/16/2012,1437,6947.64,6952.83,6945.40,6950.46
11/16/2012,1438,6949.95,6949.95,6942.41,6944.25
11/16/2012,1439,6944.76,6946.53,6942.78,6944.79
11/16/2012,1440,6945.18,6948.11,6942.13,6947.41
11/16/2012,1441,6947.70,6951.60,6942.70,6949.89
11/16/2012,1442,6949.96,6950.95,6943.58,6950.89
11/16/2012,1443,6951.24,6954.95,6948.39,6953.29
11/16/2012,1444,6959.21,6960.38,6953.36,6959.84
11/16/2012,1445,6959.89,6964.33,6959.01,6960.80
11/16/2012,1446,6960.86,6969.39,6959.19,6965.39
11/16/2012,1447,6965.03,6970.06,6962.47,6964.10
11/16/2012,1448,6964.33,6968.80,6960.18,6968.08
11/16/2012,1449,6967.12,6967.12,6960.26,6962.83
11/16/2012,1450,6963.91,6966.69,6960.61,6961.15
11/16/2012,1451,6961.22,6966.42,6960.54,6966.42
11/16/2012,1452,6966.48,6969.72,6960.28,6964.82
11/16/2012,1453,6964.76,6971.66,6964.69,6970.17
11/16/2012,1454,6971.09,6973.96,6969.35,6973.87
11/16/2012,1455,6973.40,6975.64,6972.58,6974.54
11/16/2012,1456,6974.45,6977.78,6969.83,6971.93
11/16/2012,1457,6971.77,6978.62,6971.35,6976.80
11/16/2012,1458,6976.55,6979.24,6974.00,6977.56
11/16/2012,1459,6977.71,6980.42,6976.03,6978.84
11/16/2012,1500,6978.96,6984.92,6978.64,6983.39
11/16/2012,1507,6983.39,6983.39,6983.39,6983.39
11/19/2012,931,6983.80,6983.80,6961.50,6964.19
11/19/2012,932,6964.01,6965.34,6959.84,6962.81
11/19/2012,933,6962.64,6962.90,6959.65,6960.92
11/19/2012,934,6959.73,6960.45,6953.56,6956.84
11/19/2012,935,6956.68,6956.68,6945.23,6947.27
11/19/2012,936,6946.70,6947.96,6942.60,6944.77
11/19/2012,937,6944.34,6947.37,6941.69,6944.11
11/19/2012,938,6944.35,6946.42,6943.61,6946.20
11/19/2012,939,6944.74,6946.99,6944.27,6945.88
11/19/2012,940,6945.82,6950.98,6944.31,6950.30
11/19/2012,941,6950.94,6952.64,6946.87,6951.03
11/19/2012,942,6951.28,6952.09,6945.09,6946.97
11/19/2012,943,6947.15,6948.33,6944.26,6945.27
11/19/2012,944,6945.07,6948.48,6941.99,6943.47
11/19/2012,945,6943.41,6944.02,6940.57,6940.76
11/19/2012,946,6940.70,6942.34,6934.51,6939.48
11/19/2012,947,6940.19,6943.52,6936.16,6942.64
11/19/2012,948,6942.83,6945.01,6940.88,6944.04
11/19/2012,949,6944.10,6947.14,6943.87,6944.59
11/19/2012,950,6944.57,6949.70,6944.57,6948.53
11/19/2012,951,6948.58,6950.25,6946.92,6947.33
11/19/2012,952,6948.13,6952.72,6947.31,6952.26
11/19/2012,953,6952.29,6956.90,6952.29,6955.79
11/19/2012,954,6955.61,6960.59,6955.19,6959.04
11/19/2012,955,6959.10,6965.14,6958.92,6964.06
11/19/2012,956,6964.00,6968.39,6963.49,6967.07
11/19/2012,957,6968.22,6969.72,6963.73,6963.86
11/19/2012,958,6963.90,6969.38,6963.40,6963.40
11/19/2012,959,6963.07,6967.81,6963.07,6964.48
11/19/2012,1000,6964.64,6968.35,6962.62,6963.06
11/19/2012,1001,6963.00,6968.94,6963.00,6967.25
11/19/2012,1002,6967.19,6968.86,6961.59,6963.70
11/19/2012,1003,6964.39,6966.13,6961.39,6961.66
11/19/2012,1004,6962.14,6964.60,6961.87,6964.38
11/19/2012,1005,6964.44,6964.44,6958.68,6960.23
11/19/2012,1006,6960.03,6962.67,6959.75,6960.95
11/19/2012,1007,6960.71,6963.74,6960.43,6962.61
11/19/2012,1008,6961.72,6966.23,6961.69,6965.17
11/19/2012,1009,6965.01,6965.01,6959.69,6963.35
11/19/2012,1010,6963.40,6966.20,6963.06,6964.51
11/19/2012,1011,6964.57,6967.84,6963.82,6967.15
11/19/2012,1012,6966.99,6969.64,6962.64,6965.28
11/19/2012,1013,6963.01,6964.58,6958.44,6958.44
11/19/2012,1014,6957.42,6961.82,6957.30,6961.04
11/19/2012,1015,6960.86,6960.86,6953.59,6955.15
11/19/2012,1016,6956.03,6956.84,6952.02,6952.83
11/19/2012,1017,6953.17,6957.41,6950.64,6951.62
11/19/2012,1018,6951.30,6954.05,6950.31,6951.04
11/19/2012,1019,6951.00,6955.53,6949.73,6955.22
11/19/2012,1020,6954.99,6957.58,6954.99,6956.72
11/19/2012,1021,6956.53,6958.35,6952.55,6955.72
11/19/2012,1022,6955.66,6957.94,6954.63,6956.13
11/19/2012,1023,6956.43,6959.31,6955.83,6959.10
11/19/2012,1024,6958.90,6959.06,6955.98,6958.56
11/19/2012,1025,6958.53,6960.97,6956.93,6960.81
11/19/2012,1026,6962.10,6962.10,6955.99,6956.48
11/19/2012,1027,6956.49,6958.45,6956.26,6957.57
11/19/2012,1028,6957.90,6960.60,6957.51,6958.07
11/19/2012,1029,6958.63,6960.06,6956.13,6957.67
11/19/2012,1030,6957.66,6959.32,6955.65,6955.88
11/19/2012,1031,6956.10,6957.29,6954.05,6956.21
11/19/2012,1032,6956.46,6957.25,6955.13,6956.51
11/19/2012,1033,6956.63,6957.70,6954.27,6954.81
11/19/2012,1034,6954.72,6956.01,6950.97,6951.29
11/19/2012,1035,6952.38,6953.26,6951.64,6953.26
11/19/2012,1036,6952.65,6952.73,6950.22,6950.29
11/19/2012,1037,6951.19,6952.08,6948.79,6950.72
11/19/2012,1038,6951.05,6951.72,6948.90,6951.72
11/19/2012,1039,6951.69,6951.81,6948.20,6950.17
11/19/2012,1040,6950.01,6953.79,6948.44,6953.32
11/19/2012,1041,6953.16,6955.13,6952.17,6954.86
11/19/2012,1042,6954.91,6954.92,6951.16,6954.24
11/19/2012,1043,6954.31,6955.24,6952.91,6954.42
11/19/2012,1044,6954.49,6956.64,6952.79,6954.46
11/19/2012,1045,6954.49,6954.50,6950.76,6952.44
11/19/2012,1046,6953.79,6953.79,6951.26,6952.76
11/19/2012,1047,6952.48,6954.88,6951.21,6954.07
11/19/2012,1048,6953.55,6953.90,6951.00,6951.73
11/19/2012,1049,6951.54,6954.55,6950.66,6950.79
11/19/2012,1050,6950.95,6953.40,6949.76,6951.61
11/19/2012,1051,6952.40,6952.40,6948.99,6949.55
11/19/2012,1052,6949.51,6949.92,6946.27,6948.18
11/19/2012,1053,6948.70,6948.70,6945.35,6945.56
11/19/2012,1054,6945.40,6945.95,6941.81,6944.39
11/19/2012,1055,6944.55,6944.55,6941.22,6942.56
11/19/2012,1056,6942.45,6942.61,6939.57,6940.48
11/19/2012,1057,6940.72,6942.22,6939.72,6941.40
11/19/2012,1058,6941.57,6945.24,6938.64,6943.48
11/19/2012,1059,6943.61,6944.81,6940.77,6942.45
11/19/2012,1100,6942.51,6945.04,6940.86,6941.77
11/19/2012,1101,6941.70,6943.64,6940.68,6941.10
11/19/2012,1102,6942.32,6943.20,6938.90,6938.90
11/19/2012,1103,6940.74,6943.58,6939.63,6943.58
11/19/2012,1104,6943.69,6944.51,6941.59,6942.61
11/19/2012,1105,6942.16,6947.35,6942.16,6943.92
11/19/2012,1106,6943.85,6946.15,6943.80,6944.89
11/19/2012,1107,6945.31,6947.46,6943.93,6946.67
11/19/2012,1108,6946.66,6949.58,6945.71,6947.24
11/19/2012,1109,6947.65,6950.86,6942.79,6947.69
11/19/2012,1110,6947.49,6951.61,6947.33,6951.56
11/19/2012,1111,6951.72,6953.36,6950.12,6951.56
11/19/2012,1112,6952.37,6954.48,6951.42,6952.42
11/19/2012,1113,6952.97,6953.95,6946.51,6952.01
11/19/2012,1114,6951.89,6953.96,6949.58,6951.50
11/19/2012,1115,6952.30,6952.94,6949.77,6952.07
11/19/2012,1116,6952.03,6952.55,6950.12,6951.49
11/19/2012,1117,6951.14,6952.97,6949.53,6952.97
11/19/2012,1118,6952.33,6953.20,6949.37,6950.77
11/19/2012,1119,6951.88,6951.88,6947.93,6950.51
11/19/2012,1120,6951.26,6951.26,6947.94,6950.13
11/19/2012,1121,6949.70,6949.77,6947.81,6948.38
11/19/2012,1122,6948.45,6952.10,6947.10,6949.18
11/19/2012,1123,6949.24,6954.55,6949.08,6950.52
11/19/2012,1124,6950.87,6952.37,6948.36,6949.41
11/19/2012,1125,6949.86,6949.86,6947.36,6948.79
11/19/2012,1126,6949.47,6952.76,6947.52,6947.52
11/19/2012,1127,6948.37,6949.12,6945.41,6947.75
11/19/2012,1128,6947.82,6947.82,6943.78,6944.09
11/19/2012,1129,6943.81,6947.43,6943.80,6945.01
11/19/2012,1130,6945.24,6946.63,6943.10,6945.62
11/19/2012,1301,6946.34,6948.33,6944.34,6948.33
11/19/2012,1302,6948.92,6951.65,6943.43,6947.06
11/19/2012,1303,6946.74,6949.62,6945.73,6947.72
11/19/2012,1304,6948.90,6949.06,6945.24,6946.81
11/19/2012,1305,6947.10,6947.48,6942.60,6944.01
11/19/2012,1306,6945.14,6945.49,6942.40,6943.76
11/19/2012,1307,6943.37,6943.83,6939.26,6940.95
11/19/2012,1308,6939.51,6940.13,6935.83,6937.45
11/19/2012,1309,6937.46,6937.46,6933.77,6933.83
11/19/2012,1310,6933.61,6934.11,6929.71,6930.16
11/19/2012,1311,6930.00,6930.77,6926.92,6930.11
11/19/2012,1312,6928.92,6928.92,6922.71,6922.91
11/19/2012,1313,6922.72,6924.36,6917.90,6921.02
11/19/2012,1314,6921.28,6924.49,6915.86,6916.81
11/19/2012,1315,6917.09,6917.69,6904.81,6915.28
11/19/2012,1316,6914.95,6914.99,6907.56,6909.20
11/19/2012,1317,6908.29,6913.23,6906.83,6908.39
11/19/2012,1318,6908.86,6908.86,6899.02,6899.05
11/19/2012,1319,6899.47,6899.66,6894.37,6898.96
11/19/2012,1320,6898.74,6898.74,6890.32,6894.16
11/19/2012,1321,6894.41,6894.41,6885.34,6887.34
11/19/2012,1322,6888.72,6896.21,6883.05,6893.01
11/19/2012,1323,6892.76,6893.99,6888.77,6889.45
11/19/2012,1324,6889.40,6894.04,6888.19,6889.93
11/19/2012,1325,6889.36,6893.10,6887.57,6888.84
11/19/2012,1326,6889.15,6890.03,6883.14,6886.04
11/19/2012,1327,6885.79,6893.23,6883.27,6892.42
11/19/2012,1328,6895.05,6895.82,6889.70,6894.20
11/19/2012,1329,6894.51,6894.84,6889.36,6890.13
11/19/2012,1330,6890.02,6891.39,6884.56,6885.78
11/19/2012,1331,6885.66,6888.09,6882.60,6884.19
11/19/2012,1332,6883.97,6895.70,6882.79,6895.44
11/19/2012,1333,6895.38,6897.91,6890.15,6894.18
11/19/2012,1334,6894.11,6896.90,6892.85,6894.78
11/19/2012,1335,6894.31,6895.09,6891.64,6894.66
11/19/2012,1336,6894.94,6897.09,6893.94,6896.18
11/19/2012,1337,6896.26,6897.38,6894.03,6895.11
11/19/2012,1338,6894.95,6896.05,6893.38,6894.68
11/19/2012,1339,6895.08,6896.20,6891.34,6894.90
11/19/2012,1340,6892.68,6893.36,6890.86,6892.05
11/19/2012,1341,6892.77,6893.59,6891.40,6892.57
11/19/2012,1342,6892.51,6892.80,6890.11,6892.38
11/19/2012,1343,6892.16,6892.16,6889.39,6889.74
11/19/2012,1344,6889.25,6893.89,6887.98,6893.89
11/19/2012,1345,6892.99,6894.88,6890.62,6892.11
11/19/2012,1346,6892.59,6892.59,6889.75,6891.47
11/19/2012,1347,6891.63,6892.52,6888.57,6889.33
11/19/2012,1348,6889.24,6889.47,6886.35,6888.29
11/19/2012,1349,6887.77,6888.50,6884.13,6884.23
11/19/2012,1350,6884.96,6886.35,6883.86,6884.00
11/19/2012,1351,6883.30,6884.76,6880.80,6882.00
11/19/2012,1352,6882.87,6884.16,6881.30,6883.96
11/19/2012,1353,6883.57,6884.80,6880.58,6881.01
11/19/2012,1354,6880.81,6882.93,6876.84,6878.79
11/19/2012,1355,6878.32,6883.99,6875.46,6877.11
11/19/2012,1356,6877.41,6877.94,6875.19,6877.42
11/19/2012,1357,6876.21,6877.97,6873.74,6876.10
11/19/2012,1358,6875.95,6876.42,6873.06,6873.73
11/19/2012,1359,6873.79,6874.90,6870.83,6871.90
11/19/2012,1400,6872.38,6875.80,6872.32,6874.18
11/19/2012,1401,6874.89,6881.05,6874.08,6877.42
11/19/2012,1402,6877.82,6882.98,6875.74,6882.98
11/19/2012,1403,6883.16,6889.58,6881.51,6887.49
11/19/2012,1404,6887.33,6891.40,6886.54,6891.35
11/19/2012,1405,6895.57,6904.80,6895.57,6904.80
11/19/2012,1406,6903.53,6910.38,6903.53,6907.13
11/19/2012,1407,6907.83,6911.27,6907.67,6910.33
11/19/2012,1408,6909.48,6911.84,6907.87,6910.17
11/19/2012,1409,6910.11,6910.90,6907.51,6910.90
11/19/2012,1410,6911.06,6911.13,6906.73,6908.74
11/19/2012,1411,6906.94,6908.70,6906.51,6907.01
11/19/2012,1412,6906.57,6907.77,6904.63,6907.40
11/19/2012,1413,6907.44,6908.19,6905.94,6907.46
11/19/2012,1414,6907.62,6907.67,6905.06,6906.53
11/19/2012,1415,6906.59,6910.83,6904.77,6909.44
11/19/2012,1416,6910.10,6910.10,6905.70,6907.35
11/19/2012,1417,6907.25,6909.07,6906.03,6908.51
11/19/2012,1418,6909.74,6913.09,6908.07,6910.93
11/19/2012,1419,6910.86,6912.75,6908.12,6910.07
11/19/2012,1420,6910.26,6913.75,6908.19,6912.22
11/19/2012,1421,6911.81,6912.95,6907.88,6912.88
11/19/2012,1422,6912.65,6916.48,6910.76,6913.93
11/19/2012,1423,6915.51,6918.08,6913.27,6917.99
11/19/2012,1424,6917.49,6921.62,6915.80,6921.47
11/19/2012,1425,6921.48,6926.76,6920.30,6926.72
11/19/2012,1426,6926.79,6931.36,6922.88,6927.22
11/19/2012,1427,6927.07,6936.27,6927.07,6936.08
11/19/2012,1428,6937.67,6944.04,6937.12,6942.65
11/19/2012,1429,6942.39,6948.54,6940.27,6946.86
11/19/2012,1430,6946.74,6948.32,6936.78,6938.48
11/19/2012,1431,6938.57,6947.59,6938.57,6941.12
11/19/2012,1432,6941.18,6946.31,6939.32,6943.09
11/19/2012,1433,6944.12,6949.53,6940.71,6944.21
11/19/2012,1434,6944.50,6947.87,6938.81,6942.69
11/19/2012,1435,6942.55,6945.66,6934.65,6935.16
11/19/2012,1436,6935.54,6944.27,6934.88,6938.59
11/19/2012,1437,6939.05,6942.71,6936.26,6939.07
11/19/2012,1438,6939.17,6943.01,6937.66,6938.84
11/19/2012,1439,6938.83,6945.61,6937.53,6938.11
11/19/2012,1440,6938.16,6947.10,6938.16,6940.34
11/19/2012,1441,6940.49,6947.25,6940.49,6945.02
11/19/2012,1442,6944.87,6951.13,6944.50,6948.71
11/19/2012,1443,6948.39,6953.40,6948.02,6949.38
11/19/2012,1444,6949.89,6956.40,6946.43,6948.17
11/19/2012,1445,6948.26,6953.45,6947.23,6951.25
11/19/2012,1446,6951.17,6956.60,6946.83,6949.08
11/19/2012,1447,6948.98,6954.52,6942.64,6945.64
11/19/2012,1448,6945.83,6947.64,6940.86,6944.79
11/19/2012,1449,6943.62,6949.94,6938.97,6941.60
11/19/2012,1450,6940.95,6946.60,6938.68,6939.08
11/19/2012,1451,6939.23,6948.71,6938.98,6943.87
11/19/2012,1452,6943.81,6944.42,6936.80,6942.69
11/19/2012,1453,6942.18,6949.22,6936.57,6942.38
11/19/2012,1454,6942.43,6956.23,6942.14,6948.15
11/19/2012,1455,6947.29,6958.18,6946.20,6950.60
11/19/2012,1456,6950.69,6954.67,6948.00,6954.67
11/19/2012,1457,6954.03,6956.78,6949.80,6954.77
11/19/2012,1458,6954.93,6955.85,6952.31,6955.20
11/19/2012,1459,6954.52,6956.97,6953.22,6956.97
11/19/2012,1500,6956.13,6957.99,6951.93,6956.09
11/19/2012,1507,6956.09,6956.09,6956.09,6956.09
11/20/2012,931,6955.46,6973.62,6955.46,6967.86
11/20/2012,932,6969.20,6970.46,6963.25,6966.15
11/20/2012,933,6966.23,6968.82,6964.89,6968.34
11/20/2012,934,6968.33,6970.08,6961.28,6962.51
11/20/2012,935,6962.39,6963.02,6950.23,6952.40
11/20/2012,936,6952.27,6953.52,6949.73,6953.52
11/20/2012,937,6952.63,6954.98,6946.34,6950.24
11/20/2012,938,6950.07,6951.58,6948.76,6949.03
11/20/2012,939,6949.01,6950.80,6948.07,6950.80
11/20/2012,940,6950.67,6956.06,6949.74,6955.59
11/20/2012,941,6955.47,6960.47,6954.51,6960.47
11/20/2012,942,6960.35,6962.49,6955.99,6959.44
11/20/2012,943,6959.51,6959.51,6955.72,6957.90
11/20/2012,944,6957.78,6957.78,6952.38,6953.83
11/20/2012,945,6953.26,6955.14,6949.52,6953.58
11/20/2012,946,6953.60,6953.60,6948.91,6950.99
11/20/2012,947,6951.11,6953.37,6951.11,6953.35
11/20/2012,948,6953.41,6955.76,6949.30,6950.79
11/20/2012,949,6950.57,6952.22,6946.60,6946.60
11/20/2012,950,6946.74,6947.23,6943.79,6946.82
11/20/2012,951,6946.76,6947.47,6941.62,6943.14
11/20/2012,952,6943.40,6944.41,6942.20,6942.44
11/20/2012,953,6942.73,6947.34,6942.73,6946.58
11/20/2012,954,6945.89,6948.51,6945.88,6946.48
11/20/2012,955,6947.21,6950.10,6947.21,6950.04
11/20/2012,956,6949.80,6952.38,6949.80,6952.38
11/20/2012,957,6951.92,6953.18,6950.77,6953.18
11/20/2012,958,6953.34,6953.71,6951.79,6953.44
11/20/2012,959,6953.72,6956.63,6952.90,6955.87
11/20/2012,1000,6956.32,6958.83,6956.18,6958.33
11/20/2012,1001,6958.49,6960.34,6957.29,6959.38
11/20/2012,1002,6959.29,6963.04,6958.06,6962.72
11/20/2012,1003,6962.71,6964.83,6962.71,6963.20
11/20/2012,1004,6963.82,6968.39,6958.93,6962.66
11/20/2012,1005,6963.02,6965.70,6954.75,6957.98
11/20/2012,1006,6956.73,6956.89,6947.15,6948.42
11/20/2012,1007,6947.80,6950.97,6945.95,6948.64
11/20/2012,1008,6948.92,6951.71,6945.86,6946.19
11/20/2012,1009,6946.28,6950.46,6944.53,6949.44
11/20/2012,1010,6950.11,6951.54,6948.59,6950.97
11/20/2012,1011,6950.72,6954.21,6946.65,6947.22
11/20/2012,1012,6947.52,6951.05,6946.76,6950.27
11/20/2012,1013,6950.32,6950.32,6944.68,6947.57
11/20/2012,1014,6947.47,6947.59,6943.15,6943.15
11/20/2012,1015,6944.28,6946.28,6942.66,6946.25
11/20/2012,1016,6945.24,6946.06,6943.26,6945.24
11/20/2012,1017,6945.44,6947.24,6944.88,6945.98
11/20/2012,1018,6945.97,6947.28,6943.39,6946.63
11/20/2012,1019,6946.69,6947.64,6942.37,6942.43
11/20/2012,1020,6943.11,6951.36,6943.11,6949.46
11/20/2012,1021,6949.50,6955.18,6949.50,6954.31
11/20/2012,1022,6954.25,6957.13,6953.02,6955.38
11/20/2012,1023,6954.70,6958.51,6950.38,6950.38
11/20/2012,1024,6950.87,6956.10,6948.83,6948.83
11/20/2012,1025,6949.49,6953.12,6946.11,6947.15
11/20/2012,1026,6946.43,6954.99,6945.42,6946.13
11/20/2012,1027,6945.55,6949.94,6944.68,6949.55
11/20/2012,1028,6948.71,6951.32,6944.82,6948.04
11/20/2012,1029,6947.54,6952.74,6947.54,6951.66
11/20/2012,1030,6953.12,6955.87,6952.76,6955.70
11/20/2012,1031,6955.62,6956.89,6948.37,6951.01
11/20/2012,1032,6952.27,6956.37,6952.27,6956.37
11/20/2012,1033,6956.73,6957.73,6952.86,6955.07
11/20/2012,1034,6955.49,6956.35,6951.75,6955.06
11/20/2012,1035,6955.39,6956.94,6952.63,6956.87
11/20/2012,1036,6956.81,6959.76,6955.26,6959.32
11/20/2012,1037,6959.20,6961.36,6955.59,6958.91
11/20/2012,1038,6959.44,6960.20,6951.32,6951.89
11/20/2012,1039,6952.93,6958.33,6949.32,6957.63
11/20/2012,1040,6957.48,6960.01,6948.53,6959.42
11/20/2012,1041,6959.23,6960.38,6948.80,6952.50
11/20/2012,1042,6954.19,6954.93,6948.79,6953.36
11/20/2012,1043,6948.38,6958.02,6947.89,6950.19
11/20/2012,1044,6949.71,6957.70,6949.02,6955.05
11/20/2012,1045,6955.21,6955.21,6950.78,6955.08
11/20/2012,1046,6955.04,6957.18,6955.04,6956.57
11/20/2012,1047,6956.61,6958.63,6955.67,6958.63
11/20/2012,1048,6958.92,6961.06,6957.90,6960.65
11/20/2012,1049,6960.69,6961.09,6952.88,6953.86
11/20/2012,1050,6954.19,6957.34,6952.47,6953.43
11/20/2012,1051,6953.93,6958.42,6953.45,6957.48
11/20/2012,1052,6956.70,6961.24,6956.70,6961.24
11/20/2012,1053,6960.80,6962.56,6956.55,6960.98
11/20/2012,1054,6961.53,6961.53,6956.70,6961.18
11/20/2012,1055,6961.11,6972.05,6961.11,6972.05
11/20/2012,1056,6973.35,6973.67,6961.65,6961.98
11/20/2012,1057,6962.43,6965.73,6958.83,6959.15
11/20/2012,1058,6959.31,6970.00,6957.53,6962.36
11/20/2012,1059,6962.19,6963.67,6958.94,6960.12
11/20/2012,1100,6960.39,6964.06,6958.76,6961.98
11/20/2012,1101,6962.11,6962.74,6953.86,6953.86
11/20/2012,1102,6956.00,6957.32,6952.47,6955.75
11/20/2012,1103,6955.55,6957.09,6951.43,6956.92
11/20/2012,1104,6957.78,6958.10,6952.61,6955.66
11/20/2012,1105,6955.50,6956.25,6951.87,6954.55
11/20/2012,1106,6954.39,6955.80,6949.14,6952.82
11/20/2012,1107,6952.98,6953.19,6948.30,6952.50
11/20/2012,1108,6952.74,6953.77,6948.50,6949.60
11/20/2012,1109,6949.29,6950.56,6946.21,6947.49
11/20/2012,1110,6948.22,6948.81,6944.06,6944.06
11/20/2012,1111,6944.22,6951.73,6943.18,6948.83
11/20/2012,1112,6948.99,6950.38,6948.30,6949.74
11/20/2012,1113,6949.14,6949.37,6940.53,6946.08
11/20/2012,1114,6945.43,6946.30,6939.20,6944.62
11/20/2012,1115,6944.21,6945.90,6943.27,6945.55
11/20/2012,1116,6945.49,6945.64,6941.63,6945.44
11/20/2012,1117,6945.11,6946.43,6943.09,6944.90
11/20/2012,1118,6944.74,6945.24,6938.31,6942.02
11/20/2012,1119,6941.95,6941.97,6935.76,6938.81
11/20/2012,1120,6939.13,6939.13,6930.86,6933.08
11/20/2012,1121,6931.38,6934.27,6930.13,6932.84
11/20/2012,1122,6932.99,6934.13,6932.05,6933.91
11/20/2012,1123,6933.85,6934.88,6933.37,6934.22
11/20/2012,1124,6934.92,6935.32,6933.46,6934.48
11/20/2012,1125,6934.60,6936.87,6934.37,6936.56
11/20/2012,1126,6936.72,6937.45,6935.08,6936.89
11/20/2012,1127,6935.49,6938.31,6933.92,6937.94
11/20/2012,1128,6938.09,6938.15,6935.37,6937.53
11/20/2012,1129,6937.66,6937.83,6935.55,6936.58
11/20/2012,1130,6936.27,6937.07,6935.39,6935.96
11/20/2012,1301,6937.06,6937.99,6931.20,6931.83
11/20/2012,1302,6931.69,6935.70,6931.69,6935.70
11/20/2012,1303,6935.74,6936.54,6933.45,6935.81
11/20/2012,1304,6935.77,6937.96,6935.70,6937.85
11/20/2012,1305,6937.79,6937.95,6932.57,6934.28
11/20/2012,1306,6934.34,6934.84,6933.05,6933.83
11/20/2012,1307,6934.36,6936.25,6933.75,6935.52
11/20/2012,1308,6935.19,6935.85,6933.40,6934.49
11/20/2012,1309,6934.70,6935.12,6933.27,6934.16
11/20/2012,1310,6934.01,6934.11,6927.41,6927.41
11/20/2012,1311,6927.80,6936.89,6922.86,6923.33
11/20/2012,1312,6924.38,6924.46,6922.37,6922.87
11/20/2012,1313,6919.46,6923.77,6919.01,6923.60
11/20/2012,1314,6922.88,6923.26,6918.01,6919.33
11/20/2012,1315,6919.07,6919.48,6913.58,6914.36
11/20/2012,1316,6914.12,6914.21,6909.34,6912.86
11/20/2012,1317,6912.50,6912.89,6909.02,6912.48
11/20/2012,1318,6912.32,6913.42,6911.08,6911.63
11/20/2012,1319,6911.72,6914.33,6910.93,6913.93
11/20/2012,1320,6913.67,6913.82,6910.04,6910.04
11/20/2012,1321,6910.13,6910.14,6904.85,6906.62
11/20/2012,1322,6907.05,6908.60,6903.77,6906.67
11/20/2012,1323,6907.01,6909.97,6903.62,6909.97
11/20/2012,1324,6909.16,6912.88,6908.28,6910.02
11/20/2012,1325,6909.69,6909.81,6904.28,6909.14
11/20/2012,1326,6909.30,6911.24,6909.00,6910.51
11/20/2012,1327,6910.80,6911.29,6908.29,6908.29
11/20/2012,1328,6908.78,6911.33,6907.90,6911.33
11/20/2012,1329,6911.17,6911.28,6909.59,6909.65
11/20/2012,1330,6910.47,6914.68,6909.30,6912.87
11/20/2012,1331,6913.18,6918.13,6912.14,6917.51
11/20/2012,1332,6918.32,6919.69,6916.69,6917.32
11/20/2012,1333,6915.71,6918.68,6914.72,6917.88
11/20/2012,1334,6917.60,6919.16,6916.29,6917.48
11/20/2012,1335,6916.93,6919.84,6915.45,6916.96
11/20/2012,1336,6917.26,6917.90,6911.92,6911.92
11/20/2012,1337,6911.80,6919.12,6911.80,6918.94
11/20/2012,1338,6919.02,6920.33,6917.27,6918.48
11/20/2012,1339,6919.14,6920.13,6913.59,6917.57
11/20/2012,1340,6918.30,6918.30,6915.97,6917.16
11/20/2012,1341,6918.31,6918.59,6913.03,6913.03
11/20/2012,1342,6913.19,6916.42,6913.13,6916.11
11/20/2012,1343,6916.80,6916.86,6912.22,6915.80
11/20/2012,1344,6915.68,6916.78,6914.91,6915.39
11/20/2012,1345,6914.99,6917.07,6914.21,6915.36
11/20/2012,1346,6915.83,6917.28,6914.70,6917.28
11/20/2012,1347,6916.16,6916.80,6911.31,6911.31
11/20/2012,1348,6911.37,6916.59,6911.10,6912.87
11/20/2012,1349,6912.21,6912.21,6906.71,6908.94
11/20/2012,1350,6908.77,6914.79,6908.13,6911.43
11/20/2012,1351,6911.22,6911.49,6908.83,6909.39
11/20/2012,1352,6909.60,6910.47,6907.48,6909.92
11/20/2012,1353,6909.97,6909.99,6907.04,6908.33
11/20/2012,1354,6909.22,6909.22,6905.72,6905.72
11/20/2012,1355,6906.83,6909.06,6906.83,6908.55
11/20/2012,1356,6908.04,6909.52,6906.13,6908.35
11/20/2012,1357,6908.65,6909.63,6907.31,6909.63
11/20/2012,1358,6910.14,6911.71,6908.41,6910.57
11/20/2012,1359,6910.15,6914.18,6909.92,6911.53
11/20/2012,1400,6911.40,6913.04,6910.96,6911.30
11/20/2012,1401,6910.94,6917.10,6910.94,6912.82
11/20/2012,1402,6912.42,6916.10,6912.42,6913.93
11/20/2012,1403,6914.01,6917.68,6914.01,6917.34
11/20/2012,1404,6916.76,6918.90,6915.51,6917.64
11/20/2012,1405,6917.75,6922.16,6917.74,6921.94
11/20/2012,1406,6922.00,6923.43,6920.65,6922.53
11/20/2012,1407,6922.98,6925.30,6922.31,6924.05
11/20/2012,1408,6923.95,6926.47,6923.95,6924.97
11/20/2012,1409,6924.35,6927.20,6923.14,6925.16
11/20/2012,1410,6925.41,6925.45,6919.98,6920.23
11/20/2012,1411,6920.27,6922.80,6917.47,6921.28
11/20/2012,1412,6921.29,6923.40,6918.07,6921.32
11/20/2012,1413,6922.74,6924.71,6921.40,6922.36
11/20/2012,1414,6922.43,6925.31,6919.68,6922.97
11/20/2012,1415,6923.79,6923.79,6919.22,6922.08
11/20/2012,1416,6920.85,6925.54,6918.07,6920.17
11/20/2012,1417,6920.49,6923.30,6919.37,6923.08
11/20/2012,1418,6921.46,6924.48,6921.46,6922.81
11/20/2012,1419,6922.59,6924.59,6922.12,6924.59
11/20/2012,1420,6924.26,6924.88,6921.22,6923.03
11/20/2012,1421,6921.89,6923.09,6920.17,6922.03
11/20/2012,1422,6921.35,6922.91,6919.90,6922.53
11/20/2012,1423,6922.11,6922.79,6919.18,6922.04
11/20/2012,1424,6922.21,6923.64,6920.88,6921.55
11/20/2012,1425,6921.56,6923.58,6917.85,6918.48
11/20/2012,1426,6917.08,6919.46,6912.65,6913.86
11/20/2012,1427,6913.88,6914.48,6909.64,6910.90
11/20/2012,1428,6910.82,6914.30,6910.74,6911.07
11/20/2012,1429,6910.03,6913.55,6906.92,6910.79
11/20/2012,1430,6909.54,6912.31,6908.70,6911.81
11/20/2012,1431,6911.88,6914.03,6911.23,6912.58
11/20/2012,1432,6911.07,6914.38,6909.97,6913.95
11/20/2012,1433,6913.16,6915.62,6912.61,6914.35
11/20/2012,1434,6914.19,6916.56,6913.15,6915.77
11/20/2012,1435,6915.80,6918.29,6915.06,6917.57
11/20/2012,1436,6917.38,6918.21,6914.91,6915.82
11/20/2012,1437,6915.99,6918.95,6915.86,6918.05
11/20/2012,1438,6918.20,6920.38,6917.81,6918.72
11/20/2012,1439,6918.79,6922.89,6918.04,6921.04
11/20/2012,1440,6921.16,6922.67,6919.81,6921.11
11/20/2012,1441,6921.12,6923.20,6920.74,6922.67
11/20/2012,1442,6922.73,6924.64,6921.57,6923.08
11/20/2012,1443,6922.96,6924.58,6921.97,6923.27
11/20/2012,1444,6923.28,6923.94,6921.24,6922.26
11/20/2012,1445,6922.20,6926.66,6921.36,6923.03
11/20/2012,1446,6923.30,6924.86,6921.55,6922.12
11/20/2012,1447,6922.11,6925.19,6921.46,6922.66
11/20/2012,1448,6922.02,6924.21,6921.68,6922.21
11/20/2012,1449,6922.15,6924.36,6921.16,6922.60
11/20/2012,1450,6922.61,6923.42,6919.85,6922.46
11/20/2012,1451,6922.34,6925.56,6920.36,6921.94
11/20/2012,1452,6921.85,6923.32,6919.91,6921.76
11/20/2012,1453,6922.79,6924.55,6921.32,6922.47
11/20/2012,1454,6922.39,6922.79,6919.89,6920.12
11/20/2012,1455,6920.27,6922.68,6916.99,6916.99
11/20/2012,1456,6916.93,6918.07,6913.61,6913.61
11/20/2012,1457,6913.51,6920.13,6911.82,6912.75
11/20/2012,1458,6913.39,6915.97,6912.72,6915.17
11/20/2012,1459,6915.64,6917.28,6914.68,6915.86
11/20/2012,1500,6913.92,6917.94,6913.92,6917.73
11/20/2012,1507,6917.73,6917.73,6917.73,6917.73
11/21/2012,931,6917.00,6931.77,6913.11,6930.77
11/21/2012,932,6930.11,6931.27,6927.73,6929.21
11/21/2012,933,6928.76,6960.29,6928.51,6955.62
11/21/2012,934,6955.87,6955.87,6951.19,6951.39
11/21/2012,935,6951.85,6953.89,6946.72,6948.45
11/21/2012,936,6949.42,6962.39,6948.97,6960.20
11/21/2012,937,6961.48,6973.29,6960.73,6973.29
11/21/2012,938,6973.47,6979.73,6973.33,6974.82
11/21/2012,939,6975.05,6975.05,6969.61,6970.73
11/21/2012,940,6970.42,6971.03,6965.66,6965.76
11/21/2012,941,6965.13,6967.45,6962.95,6964.94
11/21/2012,942,6964.13,6964.88,6961.12,6961.12
11/21/2012,943,6961.61,6963.12,6960.43,6961.33
11/21/2012,944,6961.72,6970.95,6961.42,6968.97
11/21/2012,945,6968.59,6971.74,6966.61,6966.73
11/21/2012,946,6966.83,6968.28,6962.18,6963.29
11/21/2012,947,6964.73,6965.94,6963.02,6964.73
11/21/2012,948,6964.67,6966.31,6961.52,6963.02
11/21/2012,949,6962.94,6962.94,6959.91,6961.00
11/21/2012,950,6961.16,6961.16,6957.39,6958.46
11/21/2012,951,6958.27,6958.90,6955.87,6955.95
11/21/2012,952,6955.99,6958.37,6954.25,6955.52
11/21/2012,953,6955.60,6955.93,6951.83,6952.56
11/21/2012,954,6952.65,6953.52,6951.03,6952.27
11/21/2012,955,6952.34,6952.83,6950.02,6950.44
11/21/2012,956,6950.45,6953.54,6947.75,6952.14
11/21/2012,957,6950.48,6951.48,6948.40,6949.33
11/21/2012,958,6949.14,6949.65,6947.30,6948.83
11/21/2012,959,6948.60,6949.30,6946.70,6948.45
11/21/2012,1000,6948.09,6950.35,6945.94,6950.35
11/21/2012,1001,6950.29,6951.83,6948.16,6948.72
11/21/2012,1002,6948.56,6949.69,6947.31,6948.30
11/21/2012,1003,6948.32,6949.41,6946.88,6946.96
11/21/2012,1004,6947.13,6947.13,6943.71,6946.14
11/21/2012,1005,6946.30,6950.66,6943.61,6945.86
11/21/2012,1006,6946.18,6947.24,6945.11,6946.32
11/21/2012,1007,6945.76,6949.52,6943.72,6947.62
11/21/2012,1008,6947.76,6949.46,6945.90,6946.21
11/21/2012,1009,6946.24,6948.15,6946.11,6947.67
11/21/2012,1010,6947.97,6947.97,6943.95,6946.41
11/21/2012,1011,6946.49,6946.98,6944.63,6944.63
11/21/2012,1012,6944.57,6944.87,6942.52,6943.15
11/21/2012,1013,6941.49,6943.27,6940.58,6941.67
11/21/2012,1014,6941.45,6942.64,6937.75,6939.56
11/21/2012,1015,6939.32,6940.79,6936.71,6938.07
11/21/2012,1016,6937.88,6937.88,6931.92,6931.92
11/21/2012,1017,6931.86,6932.98,6929.32,6930.82
11/21/2012,1018,6929.12,6931.81,6926.83,6928.80
11/21/2012,1019,6928.69,6934.95,6928.39,6931.93
11/21/2012,1020,6931.18,6932.20,6923.62,6926.39
11/21/2012,1021,6926.82,6928.53,6923.94,6925.74
11/21/2012,1022,6925.72,6932.02,6923.02,6931.70
11/21/2012,1023,6930.92,6933.78,6927.97,6930.28
11/21/2012,1024,6929.98,6931.50,6927.10,6928.33
11/21/2012,1025,6928.05,6928.51,6923.83,6925.50
11/21/2012,1026,6925.30,6926.26,6921.88,6921.88
11/21/2012,1027,6920.72,6928.87,6919.76,6928.56
11/21/2012,1028,6929.19,6931.01,6926.57,6927.03
11/21/2012,1029,6927.01,6929.85,6925.35,6927.22
11/21/2012,1030,6926.83,6929.15,6923.27,6925.53
11/21/2012,1031,6926.00,6926.01,6922.02,6922.22
11/21/2012,1032,6922.89,6923.02,6920.23,6922.11
11/21/2012,1033,6922.44,6926.98,6920.76,6922.27
11/21/2012,1034,6922.36,6931.85,6922.36,6925.76
11/21/2012,1035,6926.31,6926.31,6918.85,6921.40
11/21/2012,1036,6921.41,6923.38,6921.39,6922.55
11/21/2012,1037,6924.32,6924.38,6920.76,6921.39
11/21/2012,1038,6921.33,6921.35,6917.83,6918.24
11/21/2012,1039,6918.37,6918.77,6916.23,6916.23
11/21/2012,1040,6916.30,6917.07,6912.46,6917.07
11/21/2012,1041,6917.91,6918.16,6911.32,6914.33
11/21/2012,1042,6917.33,6918.25,6912.14,6912.55
11/21/2012,1043,6912.63,6913.20,6910.61,6911.81
11/21/2012,1044,6911.97,6922.20,6910.63,6921.53
11/21/2012,1045,6922.00,6922.60,6915.97,6916.92
11/21/2012,1046,6916.89,6916.89,6914.93,6915.36
11/21/2012,1047,6915.25,6916.19,6913.35,6915.44
11/21/2012,1048,6915.50,6915.69,6913.16,6914.13
11/21/2012,1049,6914.09,6923.11,6912.50,6920.39
11/21/2012,1050,6921.50,6924.23,6918.92,6924.23
11/21/2012,1051,6925.42,6925.42,6922.14,6922.34
11/21/2012,1052,6921.52,6922.55,6917.74,6918.24
11/21/2012,1053,6919.01,6929.81,6917.64,6929.64
11/21/2012,1054,6929.73,6932.48,6928.14,6930.04
11/21/2012,1055,6930.61,6930.67,6927.90,6929.16
11/21/2012,1056,6929.72,6930.46,6926.02,6926.02
11/21/2012,1057,6926.08,6927.17,6922.71,6924.30
11/21/2012,1058,6924.14,6924.94,6922.36,6923.52
11/21/2012,1059,6923.58,6924.49,6922.22,6923.84
11/21/2012,1100,6923.51,6925.35,6922.97,6923.80
11/21/2012,1101,6923.60,6924.19,6921.04,6921.20
11/21/2012,1102,6921.46,6921.47,6918.91,6919.80
11/21/2012,1103,6920.01,6920.18,6915.81,6916.99
11/21/2012,1104,6917.10,6918.46,6915.48,6915.49
11/21/2012,1105,6915.20,6916.16,6914.57,6915.79
11/21/2012,1106,6915.69,6915.87,6912.87,6913.49
11/21/2012,1107,6913.55,6913.55,6910.52,6910.52
11/21/2012,1108,6910.30,6910.78,6906.59,6906.64
11/21/2012,1109,6906.36,6916.53,6905.97,6913.80
11/21/2012,1110,6913.72,6918.89,6911.86,6915.31
11/21/2012,1111,6915.28,6915.28,6910.95,6911.73
11/21/2012,1112,6911.51,6911.51,6906.52,6907.43
11/21/2012,1113,6907.51,6907.87,6906.19,6907.47
11/21/2012,1114,6907.10,6907.54,6905.23,6907.13
11/21/2012,1115,6906.32,6906.38,6904.63,6906.03
11/21/2012,1116,6905.97,6905.97,6901.76,6903.08
11/21/2012,1117,6903.03,6908.47,6902.02,6902.45
11/21/2012,1118,6902.52,6902.71,6899.26,6900.48
11/21/2012,1119,6900.41,6901.09,6897.57,6897.57
11/21/2012,1120,6897.63,6899.69,6897.63,6899.40
11/21/2012,1121,6899.53,6899.53,6896.00,6897.39
11/21/2012,1122,6897.58,6903.06,6895.74,6899.20
11/21/2012,1123,6899.51,6903.39,6897.03,6897.50
11/21/2012,1124,6897.89,6902.75,6896.26,6901.02
11/21/2012,1125,6900.69,6900.69,6896.75,6896.75
11/21/2012,1126,6896.63,6897.84,6893.86,6897.84
11/21/2012,1127,6897.77,6902.25,6895.42,6900.15
11/21/2012,1128,6899.90,6911.61,6899.35,6908.78
11/21/2012,1129,6908.85,6912.90,6907.57,6908.56
11/21/2012,1130,6908.63,6910.03,6907.19,6908.10
11/21/2012,1301,6908.61,6910.61,6902.98,6902.98
11/21/2012,1302,6902.19,6903.20,6901.36,6902.00
11/21/2012,1303,6901.74,6903.15,6899.51,6901.62
11/21/2012,1304,6901.57,6901.57,6898.77,6899.14
11/21/2012,1305,6898.69,6899.22,6897.24,6898.28
11/21/2012,1306,6897.94,6897.96,6896.11,6896.86
11/21/2012,1307,6896.87,6898.84,6896.17,6897.91
11/21/2012,1308,6897.84,6898.14,6897.03,6897.23
11/21/2012,1309,6898.24,6898.71,6895.36,6895.42
11/21/2012,1310,6895.62,6897.02,6894.82,6896.09
11/21/2012,1311,6895.93,6897.70,6894.39,6894.39
11/21/2012,1312,6894.40,6896.36,6893.42,6896.04
11/21/2012,1313,6895.84,6896.28,6893.85,6894.54
11/21/2012,1314,6894.45,6894.86,6891.45,6891.70
11/21/2012,1315,6891.97,6895.37,6889.20,6891.00
11/21/2012,1316,6891.66,6891.66,6886.95,6887.71
11/21/2012,1317,6887.44,6887.56,6885.63,6886.14
11/21/2012,1318,6886.08,6887.15,6884.34,6885.05
11/21/2012,1319,6884.89,6892.00,6884.83,6889.72
11/21/2012,1320,6888.53,6889.44,6886.41,6886.43
11/21/2012,1321,6886.38,6888.17,6885.43,6888.17
11/21/2012,1322,6887.84,6888.35,6885.57,6888.12
11/21/2012,1323,6888.38,6894.24,6886.61,6890.87
11/21/2012,1324,6890.81,6891.78,6888.66,6891.52
11/21/2012,1325,6890.19,6890.19,6888.21,6889.61
11/21/2012,1326,6888.79,6892.25,6887.30,6890.85
11/21/2012,1327,6890.35,6892.28,6887.98,6890.51
11/21/2012,1328,6890.42,6898.48,6888.96,6896.03
11/21/2012,1329,6895.96,6898.52,6893.83,6897.40
11/21/2012,1330,6896.91,6900.33,6895.07,6900.33
11/21/2012,1331,6900.29,6900.57,6897.31,6900.16
11/21/2012,1332,6900.88,6919.70,6898.47,6918.01
11/21/2012,1333,6918.04,6936.01,6916.79,6934.33
11/21/2012,1334,6934.34,6937.64,6929.87,6934.82
11/21/2012,1335,6934.76,6934.76,6930.67,6933.32
11/21/2012,1336,6933.59,6933.59,6929.44,6930.19
11/21/2012,1337,6930.55,6930.55,6926.77,6928.98
11/21/2012,1338,6929.58,6929.99,6924.67,6928.40
11/21/2012,1339,6928.69,6933.73,6925.29,6930.06
11/21/2012,1340,6930.00,6930.09,6927.96,6928.10
11/21/2012,1341,6928.03,6928.73,6925.37,6927.85
11/21/2012,1342,6927.81,6928.87,6926.31,6927.38
11/21/2012,1343,6927.34,6927.34,6919.77,6920.86
11/21/2012,1344,6920.98,6922.45,6919.71,6922.23
11/21/2012,1345,6922.16,6922.19,6918.41,6919.53
11/21/2012,1346,6919.75,6919.81,6916.00,6917.71
11/21/2012,1347,6917.45,6917.45,6915.09,6916.57
11/21/2012,1348,6916.77,6917.05,6915.17,6916.51
11/21/2012,1349,6915.86,6915.86,6914.18,6914.41
11/21/2012,1350,6914.09,6915.30,6913.25,6915.00
11/21/2012,1351,6914.13,6915.22,6912.28,6913.67
11/21/2012,1352,6913.43,6919.90,6912.24,6918.73
11/21/2012,1353,6918.33,6952.59,6918.33,6951.74
11/21/2012,1354,6951.61,6968.92,6951.14,6968.92
11/21/2012,1355,6969.20,6974.47,6966.00,6973.58
11/21/2012,1356,6973.57,6973.57,6970.07,6970.13
11/21/2012,1357,6970.11,6971.71,6967.30,6967.66
11/21/2012,1358,6967.84,6968.27,6960.92,6963.30
11/21/2012,1359,6964.51,6964.92,6957.30,6960.03
11/21/2012,1400,6959.95,6961.11,6957.66,6960.43
11/21/2012,1401,6960.46,6962.87,6958.50,6958.91
11/21/2012,1402,6959.24,6964.41,6959.24,6964.40
11/21/2012,1403,6965.37,6970.13,6965.37,6969.76
11/21/2012,1404,6970.16,6971.61,6967.07,6967.07
11/21/2012,1405,6967.50,6969.57,6965.21,6966.81
11/21/2012,1406,6966.57,6970.05,6965.76,6968.98
11/21/2012,1407,6969.17,6969.17,6962.10,6963.93
11/21/2012,1408,6961.60,6968.38,6961.54,6965.29
11/21/2012,1409,6965.70,6965.70,6961.91,6964.58
11/21/2012,1410,6964.41,6967.15,6963.64,6964.99
11/21/2012,1411,6965.28,6968.05,6963.24,6967.25
11/21/2012,1412,6967.09,6967.34,6962.66,6964.31
11/21/2012,1413,6964.62,6965.21,6962.11,6963.49
11/21/2012,1414,6963.82,6964.22,6960.29,6962.72
11/21/2012,1415,6962.37,6963.73,6960.98,6961.52
11/21/2012,1416,6961.50,6962.87,6959.63,6960.11
11/21/2012,1417,6960.07,6961.74,6955.70,6957.46
11/21/2012,1418,6957.52,6961.52,6957.17,6960.28
11/21/2012,1419,6960.13,6961.19,6957.87,6959.05
11/21/2012,1420,6958.39,6960.42,6957.04,6958.93
11/21/2012,1421,6956.86,6961.15,6956.79,6959.28
11/21/2012,1422,6959.25,6962.35,6958.86,6961.90
11/21/2012,1423,6963.27,6965.30,6961.35,6965.05
11/21/2012,1424,6964.66,6966.87,6961.89,6966.33
11/21/2012,1425,6966.36,6967.44,6963.59,6965.82
11/21/2012,1426,6968.22,6968.45,6964.26,6966.38
11/21/2012,1427,6966.68,6969.51,6966.55,6969.20
11/21/2012,1428,6968.67,6972.00,6964.52,6972.00
11/21/2012,1429,6971.68,6974.00,6969.71,6973.67
11/21/2012,1430,6973.82,6976.95,6971.26,6976.83
11/21/2012,1431,6977.04,6985.38,6976.10,6985.36
11/21/2012,1432,6984.92,6991.69,6984.56,6990.34
11/21/2012,1433,6990.81,7000.42,6990.77,6998.01
11/21/2012,1434,6998.13,7001.70,6995.62,6997.23
11/21/2012,1435,6997.28,7000.88,6996.75,7000.88
11/21/2012,1436,6999.90,7000.26,6989.88,6992.76
11/21/2012,1437,6993.14,6993.32,6989.67,6991.41
11/21/2012,1438,6992.10,6993.07,6987.27,6987.82
11/21/2012,1439,6989.23,6992.13,6988.98,6990.14
11/21/2012,1440,6990.29,6994.22,6988.68,6993.89
11/21/2012,1441,6994.21,6998.36,6993.25,6995.84
11/21/2012,1442,6996.16,6997.92,6994.42,6996.44
11/21/2012,1443,6997.02,6999.07,6995.57,6996.69
11/21/2012,1444,6996.93,7000.30,6995.72,6998.43
11/21/2012,1445,6997.18,7000.15,6996.85,7000.02
11/21/2012,1446,6999.41,7002.08,6996.41,6998.02
11/21/2012,1447,6998.73,7000.11,6997.04,6997.39
11/21/2012,1448,6997.80,7001.49,6997.43,6999.51
11/21/2012,1449,6999.48,7005.49,6998.99,7005.17
11/21/2012,1450,7004.55,7008.26,7003.28,7007.83
11/21/2012,1451,7007.99,7009.80,7006.23,7008.89
11/21/2012,1452,7008.48,7012.70,7007.07,7012.60
11/21/2012,1453,7012.54,7015.16,7011.65,7014.52
11/21/2012,1454,7013.58,7016.14,7012.60,7015.07
11/21/2012,1455,7014.14,7016.82,7013.75,7016.76
11/21/2012,1456,7016.58,7016.65,7011.51,7013.21
11/21/2012,1457,7012.95,7016.12,7009.93,7014.16
11/21/2012,1458,7014.15,7014.33,7010.96,7013.21
11/21/2012,1459,7014.54,7015.06,7011.70,7013.45
11/21/2012,1500,7012.87,7014.74,7009.31,7010.71
11/21/2012,1507,7010.71,7010.71,7010.71,7010.71
11/22/2012,931,7012.74,7012.74,6945.41,6945.99
11/22/2012,932,6946.95,6948.17,6944.74,6945.74
11/22/2012,933,6946.13,6952.27,6945.38,6951.92
11/22/2012,934,6952.01,6957.55,6951.88,6954.97
11/22/2012,935,6954.56,6960.02,6954.56,6958.44
11/22/2012,936,6957.99,6961.17,6956.04,6960.67
11/22/2012,937,6960.48,6961.60,6958.29,6959.47
11/22/2012,938,6959.06,6962.06,6950.03,6953.73
11/22/2012,939,6953.57,6955.28,6951.89,6953.32
11/22/2012,940,6952.99,6953.42,6951.21,6952.41
11/22/2012,941,6952.45,6952.68,6949.67,6949.67
11/22/2012,942,6950.08,6950.73,6947.55,6947.82
11/22/2012,943,6948.00,6950.54,6946.91,6948.21
11/22/2012,944,6948.17,6951.63,6946.17,6951.53
11/22/2012,945,6951.50,6953.69,6949.04,6951.47
11/22/2012,946,6951.59,6952.59,6949.96,6952.21
11/22/2012,947,6952.70,6956.39,6952.30,6956.39
11/22/2012,948,6956.55,6963.29,6956.55,6963.29
11/22/2012,949,6963.12,6968.20,6962.35,6967.41
11/22/2012,950,6967.25,6976.69,6967.25,6975.05
11/22/2012,951,6975.02,6977.45,6964.25,6969.14
11/22/2012,952,6969.09,6974.22,6966.30,6973.78
11/22/2012,953,6973.70,6975.67,6968.10,6970.97
11/22/2012,954,6969.02,6977.57,6967.80,6977.18
11/22/2012,955,6977.34,6977.92,6969.95,6971.71
11/22/2012,956,6971.97,6975.54,6971.26,6973.02
11/22/2012,957,6972.96,6973.71,6968.67,6969.42
11/22/2012,958,6969.37,6973.97,6967.96,6972.10
11/22/2012,959,6972.06,6973.15,6959.90,6962.89
11/22/2012,1000,6962.92,6963.37,6959.43,6960.26
11/22/2012,1001,6960.13,6962.18,6958.16,6960.22
11/22/2012,1002,6959.96,6962.22,6959.44,6962.22
11/22/2012,1003,6962.57,6964.68,6960.68,6962.49
11/22/2012,1004,6963.34,6967.47,6960.04,6967.34
11/22/2012,1005,6967.82,6972.92,6967.39,6969.57
11/22/2012,1006,6969.63,6971.61,6967.50,6971.43
11/22/2012,1007,6971.56,6972.67,6969.16,6971.23
11/22/2012,1008,6971.22,6974.80,6971.18,6971.98
11/22/2012,1009,6973.20,6973.71,6966.26,6969.36
11/22/2012,1010,6969.30,6972.29,6967.52,6970.70
11/22/2012,1011,6970.82,6976.16,6969.28,6971.28
11/22/2012,1012,6971.16,6975.53,6970.52,6975.53
11/22/2012,1013,6975.11,6978.76,6970.67,6974.16
11/22/2012,1014,6975.65,6979.21,6973.11,6975.55
11/22/2012,1015,6975.72,6979.73,6969.21,6970.36
11/22/2012,1016,6971.14,6977.74,6967.58,6969.95
11/22/2012,1017,6969.79,6976.35,6969.73,6972.26
11/22/2012,1018,6972.27,6977.33,6972.27,6975.43
11/22/2012,1019,6975.40,6980.33,6974.63,6977.87
11/22/2012,1020,6978.91,6982.63,6975.14,6978.40
11/22/2012,1021,6977.01,6983.45,6976.28,6980.24
11/22/2012,1022,6979.86,6983.98,6976.88,6977.89
11/22/2012,1023,6978.06,6983.45,6976.09,6978.22
11/22/2012,1024,6977.81,6983.30,6976.78,6976.78
11/22/2012,1025,6978.17,6983.87,6976.85,6979.98
11/22/2012,1026,6980.24,6985.07,6978.78,6979.41
11/22/2012,1027,6978.87,6984.36,6972.70,6973.21
11/22/2012,1028,6973.69,6981.84,6968.79,6968.79
11/22/2012,1029,6968.09,6976.30,6968.04,6968.54
11/22/2012,1030,6968.10,6975.49,6966.50,6968.50
11/22/2012,1031,6968.85,6973.96,6968.35,6969.81
11/22/2012,1032,6970.17,6974.44,6965.57,6967.83
11/22/2012,1033,6967.89,6974.56,6965.13,6969.77
11/22/2012,1034,6969.62,6973.09,6967.04,6969.26
11/22/2012,1035,6969.53,6975.44,6967.02,6969.78
11/22/2012,1036,6969.64,6973.76,6965.13,6965.13
11/22/2012,1037,6964.49,6973.15,6964.45,6969.56
11/22/2012,1038,6969.59,6972.04,6967.16,6969.47
11/22/2012,1039,6969.35,6972.45,6967.52,6969.62
11/22/2012,1040,6969.67,6972.91,6968.19,6970.96
11/22/2012,1041,6970.68,6974.04,6968.98,6971.54
11/22/2012,1042,6971.61,6975.83,6970.19,6971.59
11/22/2012,1043,6971.27,6975.63,6970.47,6974.75
11/22/2012,1044,6974.88,6977.61,6969.72,6972.32
11/22/2012,1045,6972.27,6975.27,6967.69,6971.34
11/22/2012,1046,6968.92,6975.27,6965.42,6969.01
11/22/2012,1047,6968.92,6972.01,6964.48,6965.53
11/22/2012,1048,6965.71,6972.96,6964.24,6968.81
11/22/2012,1049,6968.65,6972.54,6965.69,6968.06
11/22/2012,1050,6968.00,6973.09,6967.79,6971.12
11/22/2012,1051,6970.50,6974.18,6970.26,6972.11
11/22/2012,1052,6972.67,6974.98,6969.43,6972.96
11/22/2012,1053,6973.33,6977.31,6972.83,6973.31
11/22/2012,1054,6973.33,6977.94,6968.95,6973.08
11/22/2012,1055,6974.44,6977.07,6970.29,6971.85
11/22/2012,1056,6971.86,6978.73,6970.63,6974.92
11/22/2012,1057,6975.15,6979.71,6975.15,6979.32
11/22/2012,1058,6980.07,6982.90,6974.54,6981.47
11/22/2012,1059,6981.53,6981.53,6970.73,6970.76
11/22/2012,1100,6970.58,6979.39,6970.58,6972.57
11/22/2012,1101,6971.02,6973.84,6968.62,6970.55
11/22/2012,1102,6970.78,6977.92,6968.07,6972.04
11/22/2012,1103,6971.79,6977.35,6966.95,6971.82
11/22/2012,1104,6971.78,6976.21,6968.55,6972.26
11/22/2012,1105,6972.10,6975.43,6968.39,6970.76
11/22/2012,1106,6970.87,6975.27,6966.78,6968.88
11/22/2012,1107,6969.40,6970.79,6967.17,6968.80
11/22/2012,1108,6968.12,6974.59,6965.73,6967.52
11/22/2012,1109,6966.87,6972.14,6963.67,6966.64
11/22/2012,1110,6965.64,6970.26,6962.10,6962.90
11/22/2012,1111,6963.00,6968.46,6960.89,6963.61
11/22/2012,1112,6962.78,6967.99,6962.37,6963.75
11/22/2012,1113,6963.77,6967.74,6961.93,6963.97
11/22/2012,1114,6964.44,6968.25,6963.29,6965.55
11/22/2012,1115,6964.38,6969.82,6964.31,6968.20
11/22/2012,1116,6968.12,6971.96,6965.65,6968.77
11/22/2012,1117,6968.85,6972.03,6964.41,6966.55
11/22/2012,1118,6966.59,6970.09,6965.50,6967.99
11/22/2012,1119,6968.00,6972.17,6967.22,6968.86
11/22/2012,1120,6968.97,6971.92,6964.37,6965.94
11/22/2012,1121,6965.73,6971.98,6965.73,6968.41
11/22/2012,1122,6968.08,6972.06,6966.13,6969.12
11/22/2012,1123,6969.40,6972.15,6966.41,6968.98
11/22/2012,1124,6969.01,6972.20,6968.56,6971.45
11/22/2012,1125,6971.33,6974.08,6969.54,6972.22
11/22/2012,1126,6971.81,6974.29,6967.97,6969.88
11/22/2012,1127,6970.25,6973.07,6969.28,6971.42
11/22/2012,1128,6971.34,6972.98,6968.58,6971.56
11/22/2012,1129,6970.94,6973.81,6968.91,6969.69
11/22/2012,1130,6970.02,6974.04,6967.67,6971.03
11/22/2012,1301,6971.77,6974.27,6969.42,6974.27
11/22/2012,1302,6974.18,6976.03,6974.18,6975.39
11/22/2012,1303,6975.26,6976.79,6972.99,6976.77
11/22/2012,1304,6976.73,6977.06,6967.47,6968.93
11/22/2012,1305,6969.48,6974.39,6967.80,6969.13
11/22/2012,1306,6969.68,6975.43,6965.74,6971.49
11/22/2012,1307,6971.32,6973.38,6966.53,6972.59
11/22/2012,1308,6972.65,6972.73,6968.44,6968.44
11/22/2012,1309,6968.11,6972.57,6966.53,6972.25
11/22/2012,1310,6972.68,6973.53,6967.40,6971.86
11/22/2012,1311,6972.06,6973.41,6968.40,6972.89
11/22/2012,1312,6972.48,6975.07,6970.23,6974.65
11/22/2012,1313,6974.64,6975.29,6971.97,6974.73
11/22/2012,1314,6974.79,6976.53,6971.44,6976.26
11/22/2012,1315,6975.79,6976.43,6972.36,6975.13
11/22/2012,1316,6975.20,6977.44,6971.70,6974.72
11/22/2012,1317,6973.50,6978.37,6973.50,6976.31
11/22/2012,1318,6975.84,6977.56,6969.87,6977.56
11/22/2012,1319,6977.36,6979.85,6975.38,6977.37
11/22/2012,1320,6977.34,6979.12,6974.90,6979.12
11/22/2012,1321,6978.45,6981.19,6973.16,6979.51
11/22/2012,1322,6979.24,6981.86,6976.63,6980.24
11/22/2012,1323,6980.25,6980.64,6974.36,6977.33
11/22/2012,1324,6977.41,6980.39,6976.92,6977.94
11/22/2012,1325,6978.13,6980.03,6976.21,6979.81
11/22/2012,1326,6978.68,6980.90,6974.33,6980.13
11/22/2012,1327,6980.02,6981.69,6976.27,6978.77
11/22/2012,1328,6978.93,6980.56,6973.70,6975.12
11/22/2012,1329,6974.83,6980.38,6973.75,6978.40
11/22/2012,1330,6978.07,6978.13,6971.40,6974.94
11/22/2012,1331,6975.27,6979.27,6970.91,6976.80
11/22/2012,1332,6976.55,6976.55,6969.28,6970.93
11/22/2012,1333,6969.41,6975.55,6969.41,6972.39
11/22/2012,1334,6972.71,6975.66,6971.85,6973.01
11/22/2012,1335,6973.31,6975.39,6967.29,6970.97
11/22/2012,1336,6970.23,6972.25,6961.40,6962.59
11/22/2012,1337,6962.40,6966.62,6959.45,6960.88
11/22/2012,1338,6960.95,6964.43,6958.95,6959.58
11/22/2012,1339,6959.57,6962.39,6957.83,6961.12
11/22/2012,1340,6961.06,6961.45,6951.21,6956.94
11/22/2012,1341,6957.07,6957.07,6951.46,6955.87
11/22/2012,1342,6955.68,6956.45,6948.50,6954.44
11/22/2012,1343,6954.28,6955.63,6949.38,6954.54
11/22/2012,1344,6954.60,6956.49,6951.10,6955.85
11/22/2012,1345,6955.82,6958.45,6953.17,6956.71
11/22/2012,1346,6956.26,6957.08,6945.96,6948.46
11/22/2012,1347,6947.12,6949.55,6942.23,6946.27
11/22/2012,1348,6946.24,6955.83,6942.03,6947.37
11/22/2012,1349,6947.41,6952.01,6944.89,6951.40
11/22/2012,1350,6951.24,6953.08,6943.10,6950.41
11/22/2012,1351,6950.02,6953.42,6946.02,6952.04
11/22/2012,1352,6951.99,6952.15,6943.17,6950.44
11/22/2012,1353,6950.29,6953.47,6948.27,6951.56
11/22/2012,1354,6952.77,6953.58,6948.33,6952.65
11/22/2012,1355,6952.60,6952.83,6948.57,6952.83
11/22/2012,1356,6952.44,6954.31,6945.90,6948.55
11/22/2012,1357,6948.49,6952.63,6947.65,6951.72
11/22/2012,1358,6951.44,6952.67,6945.96,6950.33
11/22/2012,1359,6948.92,6953.11,6947.24,6951.25
11/22/2012,1400,6950.64,6951.11,6943.07,6945.48
11/22/2012,1401,6943.79,6950.95,6943.40,6948.92
11/22/2012,1402,6949.08,6950.67,6945.10,6949.63
11/22/2012,1403,6949.72,6951.61,6946.44,6951.09
11/22/2012,1404,6951.29,6952.08,6949.88,6951.51
11/22/2012,1405,6951.66,6956.01,6947.21,6955.86
11/22/2012,1406,6955.64,6962.89,6955.64,6962.67
11/22/2012,1407,6962.76,6964.11,6959.54,6964.11
11/22/2012,1408,6964.05,6965.09,6961.99,6964.59
11/22/2012,1409,6964.24,6965.97,6962.28,6963.04
11/22/2012,1410,6963.40,6965.24,6960.50,6963.98
11/22/2012,1411,6964.56,6965.24,6959.94,6964.26
11/22/2012,1412,6964.03,6965.10,6961.38,6964.60
11/22/2012,1413,6964.63,6965.17,6960.78,6963.99
11/22/2012,1414,6963.91,6965.28,6958.10,6960.41
11/22/2012,1415,6960.54,6965.52,6960.53,6965.45
11/22/2012,1416,6965.51,6966.94,6959.82,6965.88
11/22/2012,1417,6965.94,6967.73,6963.29,6967.51
11/22/2012,1418,6967.70,6969.02,6965.85,6967.18
11/22/2012,1419,6967.36,6968.36,6965.04,6965.87
11/22/2012,1420,6966.26,6966.72,6963.61,6964.16
11/22/2012,1421,6964.11,6966.33,6963.57,6966.19
11/22/2012,1422,6966.35,6966.61,6963.00,6963.56
11/22/2012,1423,6963.61,6966.38,6963.23,6964.01
11/22/2012,1424,6963.66,6965.37,6961.76,6962.84
11/22/2012,1425,6962.93,6963.91,6957.70,6957.70
11/22/2012,1426,6958.21,6963.37,6958.21,6960.56
11/22/2012,1427,6959.91,6962.07,6958.32,6961.45
11/22/2012,1428,6960.88,6961.29,6958.69,6960.93
11/22/2012,1429,6961.10,6961.10,6958.75,6959.42
11/22/2012,1430,6959.49,6959.93,6956.92,6957.88
11/22/2012,1431,6957.56,6960.82,6956.47,6960.82
11/22/2012,1432,6960.34,6961.28,6956.35,6958.67
11/22/2012,1433,6956.69,6961.54,6956.41,6959.11
11/22/2012,1434,6959.22,6960.83,6958.18,6958.18
11/22/2012,1435,6958.17,6960.07,6956.30,6956.46
11/22/2012,1436,6954.70,6958.99,6954.38,6956.51
11/22/2012,1437,6956.10,6958.16,6948.83,6952.30
11/22/2012,1438,6952.13,6957.49,6951.08,6952.32
11/22/2012,1439,6952.16,6954.50,6948.12,6950.51
11/22/2012,1440,6950.60,6953.88,6949.43,6950.45
11/22/2012,1441,6950.26,6952.28,6948.09,6949.28
11/22/2012,1442,6948.80,6951.89,6946.97,6948.22
11/22/2012,1443,6948.29,6953.16,6946.73,6951.77
11/22/2012,1444,6951.11,6958.30,6950.85,6955.51
11/22/2012,1445,6956.33,6961.55,6955.45,6957.59
11/22/2012,1446,6957.26,6964.41,6957.26,6964.41
11/22/2012,1447,6964.10,6965.92,6961.89,6965.45
11/22/2012,1448,6966.23,6966.75,6962.89,6966.75
11/22/2012,1449,6967.45,6969.11,6962.96,6966.27
11/22/2012,1450,6966.99,6970.62,6966.06,6967.09
11/22/2012,1451,6967.22,6973.68,6966.55,6968.66
11/22/2012,1452,6968.35,6975.63,6968.29,6972.43
11/22/2012,1453,6974.13,6977.35,6972.13,6976.70
11/22/2012,1454,6976.09,6980.30,6975.44,6977.62
11/22/2012,1455,6980.46,6983.01,6979.14,6980.70
11/22/2012,1456,6980.04,6982.64,6976.07,6976.07
11/22/2012,1457,6975.98,6977.99,6974.07,6974.49
11/22/2012,1458,6974.05,6974.09,6971.52,6972.52
11/22/2012,1459,6972.14,6974.58,6972.04,6972.44
11/22/2012,1500,6972.18,6975.13,6970.90,6974.85
11/22/2012,1507,6974.85,6974.85,6974.85,6974.85
11/23/2012,931,6973.20,7004.57,6973.20,7002.40
11/23/2012,932,7002.91,7004.28,6999.68,6999.78
11/23/2012,933,6999.07,6999.07,6994.30,6996.85
11/23/2012,934,6996.74,6997.19,6978.01,6978.01
11/23/2012,935,6976.71,6981.84,6976.09,6978.43
11/23/2012,936,6980.60,6985.90,6977.62,6982.24
11/23/2012,937,6981.59,6993.64,6979.67,6985.07
11/23/2012,938,6986.35,6988.26,6984.18,6987.12
11/23/2012,939,6987.13,6989.99,6984.22,6984.37
11/23/2012,940,6984.24,6985.32,6983.11,6984.99
11/23/2012,941,6985.89,6992.10,6985.31,6989.83
11/23/2012,942,6990.36,6994.60,6989.11,6993.60
11/23/2012,943,6992.08,6992.93,6990.50,6991.09
11/23/2012,944,6991.28,6992.82,6989.81,6990.85
11/23/2012,945,6990.81,6991.00,6989.06,6990.17
11/23/2012,946,6990.11,6990.14,6984.35,6987.39
11/23/2012,947,6986.56,6987.88,6984.50,6985.65
11/23/2012,948,6985.69,6988.72,6984.04,6985.68
11/23/2012,949,6985.08,6986.19,6983.82,6983.82
11/23/2012,950,6983.89,6989.86,6983.37,6987.62
11/23/2012,951,6987.34,6988.91,6985.90,6987.96
11/23/2012,952,6986.65,6988.01,6985.00,6985.96
11/23/2012,953,6986.79,6994.10,6986.79,6993.28
11/23/2012,954,6993.35,7003.13,6987.30,7000.65
11/23/2012,955,7000.64,7001.73,6997.80,7000.87
11/23/2012,956,7000.84,7006.45,7000.84,7006.00
11/23/2012,957,7005.62,7010.76,7003.72,7007.18
11/23/2012,958,7007.44,7012.82,7005.51,7012.82
11/23/2012,959,7012.74,7014.96,7008.21,7011.53
11/23/2012,1000,7011.47,7016.47,7011.47,7015.17
11/23/2012,1001,7015.11,7018.93,7014.86,7018.75
11/23/2012,1002,7018.71,7022.83,7017.64,7021.56
11/23/2012,1003,7022.33,7027.27,7020.40,7026.20
11/23/2012,1004,7027.13,7035.81,7026.45,7035.81
11/23/2012,1005,7035.89,7042.74,7035.62,7036.73
11/23/2012,1006,7036.47,7044.99,7035.08,7043.74
11/23/2012,1007,7044.13,7044.19,7030.34,7036.75
11/23/2012,1008,7037.08,7038.38,7035.07,7035.36
11/23/2012,1009,7032.13,7036.42,7030.89,7035.91
11/23/2012,1010,7035.86,7039.50,7035.04,7038.85
11/23/2012,1011,7039.01,7039.69,7031.26,7032.39
11/23/2012,1012,7032.38,7037.80,7031.61,7036.99
11/23/2012,1013,7037.05,7044.08,7035.68,7043.69
11/23/2012,1014,7042.77,7048.82,7042.07,7046.93
11/23/2012,1015,7049.18,7050.01,7046.67,7048.97
11/23/2012,1016,7047.99,7055.68,7047.99,7054.67
11/23/2012,1017,7054.79,7059.68,7051.77,7057.90
11/23/2012,1018,7057.86,7059.82,7057.28,7058.53
11/23/2012,1019,7058.04,7063.86,7055.15,7061.32
11/23/2012,1020,7061.46,7064.55,7059.59,7063.62
11/23/2012,1021,7064.11,7065.15,7062.15,7064.18
11/23/2012,1022,7064.34,7066.86,7058.83,7062.99
11/23/2012,1023,7063.00,7063.00,7055.25,7060.58
11/23/2012,1024,7058.08,7059.03,7051.93,7054.05
11/23/2012,1025,7055.23,7055.23,7052.70,7053.31
11/23/2012,1026,7053.79,7054.08,7047.11,7047.56
11/23/2012,1027,7046.72,7051.55,7046.72,7049.12
11/23/2012,1028,7048.79,7049.65,7046.81,7047.94
11/23/2012,1029,7047.61,7048.79,7046.74,7048.18
11/23/2012,1030,7048.58,7048.82,7046.58,7048.80
11/23/2012,1031,7048.90,7050.71,7048.72,7048.76
11/23/2012,1032,7049.09,7050.01,7042.70,7043.93
11/23/2012,1033,7043.87,7047.71,7042.85,7045.61
11/23/2012,1034,7045.28,7047.54,7044.37,7046.38
11/23/2012,1035,7046.39,7049.76,7043.97,7049.76
11/23/2012,1036,7050.34,7050.34,7046.21,7048.64
11/23/2012,1037,7048.48,7049.05,7045.25,7045.25
11/23/2012,1038,7046.20,7047.24,7044.71,7045.44
11/23/2012,1039,7045.46,7048.37,7045.46,7047.80
11/23/2012,1040,7048.37,7048.45,7045.68,7047.32
11/23/2012,1041,7047.90,7049.67,7046.32,7048.58
11/23/2012,1042,7048.47,7049.17,7035.25,7036.94
11/23/2012,1043,7036.54,7037.10,7022.90,7024.98
11/23/2012,1044,7026.60,7027.12,7023.47,7026.12
11/23/2012,1045,7026.19,7033.92,7025.16,7031.10
11/23/2012,1046,7030.57,7031.09,7029.35,7030.02
11/23/2012,1047,7029.40,7031.09,7028.39,7030.56
11/23/2012,1048,7031.05,7031.05,7028.00,7030.06
11/23/2012,1049,7030.05,7030.92,7028.69,7030.04
11/23/2012,1050,7028.89,7033.88,7028.89,7033.37
11/23/2012,1051,7033.44,7033.58,7028.28,7029.95
11/23/2012,1052,7030.10,7031.72,7027.90,7030.49
11/23/2012,1053,7031.21,7032.74,7027.72,7027.96
11/23/2012,1054,7027.68,7031.57,7026.85,7028.54
11/23/2012,1055,7028.56,7032.87,7028.56,7032.42
11/23/2012,1056,7032.48,7034.27,7031.66,7033.55
11/23/2012,1057,7034.03,7034.69,7032.73,7033.78
11/23/2012,1058,7034.08,7035.90,7030.43,7033.46
11/23/2012,1059,7033.75,7040.88,7033.75,7039.88
11/23/2012,1100,7042.41,7043.12,7039.40,7040.49
11/23/2012,1101,7040.67,7043.10,7040.12,7042.28
11/23/2012,1102,7042.63,7045.44,7041.44,7045.38
11/23/2012,1103,7045.74,7046.75,7043.91,7045.01
11/23/2012,1104,7044.79,7046.70,7043.52,7044.69
11/23/2012,1105,7044.91,7046.23,7041.78,7042.73
11/23/2012,1106,7042.27,7042.63,7040.31,7042.26
11/23/2012,1107,7039.20,7040.00,7029.59,7029.59
11/23/2012,1108,7030.79,7032.22,7028.31,7029.85
11/23/2012,1109,7030.63,7034.93,7030.21,7033.61
11/23/2012,1110,7032.97,7034.87,7032.06,7033.44
11/23/2012,1111,7033.74,7035.53,7033.00,7034.43
11/23/2012,1112,7034.10,7050.99,7033.55,7050.99
11/23/2012,1113,7050.41,7053.42,7047.71,7051.38
11/23/2012,1114,7052.09,7053.90,7050.17,7051.05
11/23/2012,1115,7051.44,7052.35,7048.94,7050.06
11/23/2012,1116,7050.53,7052.41,7049.50,7051.47
11/23/2012,1117,7051.90,7053.50,7051.20,7052.10
11/23/2012,1118,7051.90,7052.57,7049.57,7049.96
11/23/2012,1119,7049.78,7052.34,7048.84,7051.31
11/23/2012,1120,7052.25,7053.19,7049.22,7050.11
11/23/2012,1121,7050.32,7050.86,7048.53,7049.22
11/23/2012,1122,7048.90,7049.98,7046.05,7048.23
11/23/2012,1123,7048.32,7048.61,7046.41,7047.84
11/23/2012,1124,7047.20,7047.38,7044.13,7044.76
11/23/2012,1125,7044.89,7044.89,7040.28,7041.73
11/23/2012,1126,7042.01,7042.03,7040.80,7040.84
11/23/2012,1127,7040.82,7043.82,7040.53,7042.98
11/23/2012,1128,7043.19,7047.09,7042.97,7047.09
11/23/2012,1129,7047.16,7049.90,7047.03,7048.98
11/23/2012,1130,7048.43,7049.94,7047.13,7049.79
11/23/2012,1301,7047.70,7052.05,7047.52,7050.78
11/23/2012,1302,7050.66,7051.40,7049.05,7050.80
11/23/2012,1303,7050.32,7052.01,7049.57,7051.58
11/23/2012,1304,7051.00,7051.45,7048.14,7050.05
11/23/2012,1305,7050.97,7052.18,7049.53,7050.92
11/23/2012,1306,7051.07,7052.25,7048.43,7050.00
11/23/2012,1307,7050.16,7051.05,7048.19,7049.87
11/23/2012,1308,7049.78,7051.03,7048.31,7049.74
11/23/2012,1309,7049.61,7052.77,7049.34,7049.34
11/23/2012,1310,7049.93,7051.92,7048.94,7049.82
11/23/2012,1311,7049.65,7053.49,7049.15,7051.00
11/23/2012,1312,7051.06,7053.83,7050.22,7050.99
11/23/2012,1313,7051.75,7054.05,7050.46,7053.41
11/23/2012,1314,7053.67,7054.55,7051.87,7052.45
11/23/2012,1315,7052.54,7056.02,7052.02,7054.53
11/23/2012,1316,7053.96,7056.49,7049.86,7054.39
11/23/2012,1317,7055.30,7056.55,7053.29,7055.56
11/23/2012,1318,7055.86,7056.97,7053.01,7053.58
11/23/2012,1319,7054.03,7055.48,7045.76,7047.28
11/23/2012,1320,7047.12,7052.93,7043.19,7049.80
11/23/2012,1321,7049.89,7051.91,7047.56,7050.21
11/23/2012,1322,7050.29,7051.65,7042.90,7049.49
11/23/2012,1323,7049.43,7051.49,7048.03,7049.04
11/23/2012,1324,7048.40,7051.58,7042.53,7045.21
11/23/2012,1325,7045.05,7049.40,7041.14,7043.56
11/23/2012,1326,7043.08,7047.64,7043.08,7044.80
11/23/2012,1327,7044.81,7047.34,7039.33,7046.53
11/23/2012,1328,7045.97,7048.41,7039.60,7045.42
11/23/2012,1329,7045.33,7046.76,7044.32,7044.46
11/23/2012,1330,7043.21,7046.68,7037.17,7041.47
11/23/2012,1331,7041.79,7045.88,7037.19,7041.78
11/23/2012,1332,7040.71,7045.65,7037.44,7043.69
11/23/2012,1333,7043.75,7046.99,7041.75,7045.09
11/23/2012,1334,7045.17,7046.18,7039.74,7042.93
11/23/2012,1335,7042.59,7045.63,7038.60,7039.64
11/23/2012,1336,7040.75,7045.95,7040.69,7043.09
11/23/2012,1337,7042.61,7046.60,7042.00,7042.47
11/23/2012,1338,7042.54,7044.76,7041.76,7041.76
11/23/2012,1339,7042.24,7045.50,7041.65,7045.50
11/23/2012,1340,7044.97,7045.99,7041.98,7043.37
11/23/2012,1341,7043.46,7046.44,7041.75,7044.21
11/23/2012,1342,7044.47,7046.49,7037.52,7040.34
11/23/2012,1343,7039.62,7043.29,7038.99,7043.05
11/23/2012,1344,7042.66,7046.19,7039.24,7043.58
11/23/2012,1345,7041.93,7047.63,7041.84,7044.51
11/23/2012,1346,7044.90,7048.74,7044.45,7047.49
11/23/2012,1347,7047.58,7050.32,7044.31,7049.50
11/23/2012,1348,7049.56,7053.50,7049.16,7053.48
11/23/2012,1349,7053.40,7056.12,7052.27,7054.33
11/23/2012,1350,7054.99,7057.43,7054.81,7056.31
11/23/2012,1351,7056.37,7059.20,7055.00,7057.24
11/23/2012,1352,7057.25,7060.87,7055.53,7058.55
11/23/2012,1353,7058.46,7061.25,7054.59,7057.26
11/23/2012,1354,7057.92,7060.54,7054.69,7060.04
11/23/2012,1355,7060.98,7061.76,7055.40,7055.40
11/23/2012,1356,7056.97,7060.93,7055.55,7059.53
11/23/2012,1357,7059.94,7061.62,7052.47,7054.38
11/23/2012,1358,7054.71,7059.59,7051.25,7055.36
11/23/2012,1359,7055.35,7057.53,7048.81,7049.08
11/23/2012,1400,7052.01,7056.79,7048.60,7051.82
11/23/2012,1401,7050.92,7055.18,7049.95,7053.94
11/23/2012,1402,7053.76,7055.14,7051.69,7053.70
11/23/2012,1403,7053.63,7057.61,7053.05,7056.22
11/23/2012,1404,7055.81,7055.99,7051.94,7054.04
11/23/2012,1405,7053.98,7055.25,7051.83,7054.07
11/23/2012,1406,7054.28,7057.46,7052.11,7054.42
11/23/2012,1407,7054.93,7058.24,7053.55,7056.57
11/23/2012,1408,7056.50,7059.53,7053.51,7055.99
11/23/2012,1409,7056.94,7058.04,7053.08,7057.30
11/23/2012,1410,7057.10,7058.21,7055.85,7056.72
11/23/2012,1411,7057.65,7058.94,7052.30,7054.46
11/23/2012,1412,7054.52,7057.73,7050.21,7055.32
11/23/2012,1413,7055.91,7056.24,7049.32,7049.77
11/23/2012,1414,7049.74,7053.87,7047.15,7051.13
11/23/2012,1415,7051.19,7053.15,7046.68,7051.03
11/23/2012,1416,7049.65,7050.91,7047.50,7047.62
11/23/2012,1417,7048.11,7051.77,7047.92,7050.62
11/23/2012,1418,7050.21,7052.03,7048.75,7049.67
11/23/2012,1419,7049.17,7051.54,7049.17,7049.69
11/23/2012,1420,7049.36,7053.19,7049.36,7051.62
11/23/2012,1421,7051.68,7054.54,7051.35,7051.35
11/23/2012,1422,7053.09,7054.39,7050.94,7050.94
11/23/2012,1423,7051.26,7055.83,7051.26,7053.49
11/23/2012,1424,7054.18,7055.83,7051.18,7054.63
11/23/2012,1425,7054.49,7056.16,7049.72,7056.10
11/23/2012,1426,7055.97,7056.73,7045.22,7045.31
11/23/2012,1427,7045.99,7052.02,7042.61,7044.44
11/23/2012,1428,7044.89,7047.47,7040.11,7045.55
11/23/2012,1429,7045.23,7047.13,7038.79,7039.72
11/23/2012,1430,7041.48,7045.20,7039.69,7043.64
11/23/2012,1431,7043.55,7045.98,7038.64,7041.58
11/23/2012,1432,7041.78,7043.68,7040.51,7042.47
11/23/2012,1433,7042.95,7044.47,7041.45,7042.53
11/23/2012,1434,7044.16,7045.95,7042.92,7043.07
11/23/2012,1435,7043.13,7045.19,7040.02,7044.46
11/23/2012,1436,7044.87,7045.94,7042.82,7043.91
11/23/2012,1437,7043.87,7045.73,7041.96,7044.28
11/23/2012,1438,7044.93,7044.93,7041.85,7043.16
11/23/2012,1439,7042.98,7044.13,7041.45,7042.53
11/23/2012,1440,7044.01,7045.35,7041.99,7042.85
11/23/2012,1441,7043.98,7045.02,7038.67,7042.71
11/23/2012,1442,7042.86,7045.36,7040.60,7042.82
11/23/2012,1443,7044.01,7044.93,7042.38,7043.52
11/23/2012,1444,7045.33,7045.33,7041.32,7042.71
11/23/2012,1445,7042.39,7044.07,7036.76,7039.38
11/23/2012,1446,7039.87,7042.29,7035.27,7038.91
11/23/2012,1447,7038.59,7040.61,7035.51,7035.51
11/23/2012,1448,7036.14,7038.25,7034.60,7036.94
11/23/2012,1449,7037.14,7037.14,7034.42,7034.51
11/23/2012,1450,7035.44,7038.43,7034.79,7035.90
11/23/2012,1451,7035.96,7038.82,7035.51,7036.63
11/23/2012,1452,7036.55,7038.41,7035.76,7037.52
11/23/2012,1453,7037.61,7039.76,7036.68,7036.80
11/23/2012,1454,7037.54,7039.27,7033.96,7035.34
11/23/2012,1455,7036.39,7040.35,7036.39,7038.85
11/23/2012,1456,7038.83,7039.42,7032.74,7038.80
11/23/2012,1457,7038.07,7039.90,7033.27,7034.62
11/23/2012,1458,7034.50,7036.39,7033.66,7035.09
11/23/2012,1459,7035.99,7037.66,7034.44,7035.77
11/23/2012,1500,7034.92,7037.35,7033.83,7035.66
11/23/2012,1507,7035.66,7035.66,7035.66,7035.66
11/26/2012,931,7036.22,7036.22,7012.96,7018.75
11/26/2012,932,7018.85,7020.94,7016.54,7020.82
11/26/2012,933,7020.69,7026.01,7020.53,7025.38
11/26/2012,934,7023.34,7029.64,7021.20,7029.64
11/26/2012,935,7029.91,7034.83,7029.34,7030.75
11/26/2012,936,7030.69,7035.80,7025.87,7027.74
11/26/2012,937,7027.62,7029.82,7023.58,7028.37
11/26/2012,938,7028.19,7030.64,7024.01,7026.04
11/26/2012,939,7026.40,7029.12,7026.16,7026.68
11/26/2012,940,7026.16,7026.16,7020.52,7024.29
11/26/2012,941,7024.03,7025.01,7016.41,7018.38
11/26/2012,942,7018.32,7020.79,7015.01,7015.01
11/26/2012,943,7016.26,7020.61,7014.69,7015.30
11/26/2012,944,7015.36,7017.46,7014.55,7015.66
11/26/2012,945,7015.92,7018.18,7015.49,7016.65
11/26/2012,946,7016.63,7018.78,7016.23,7016.89
11/26/2012,947,7016.83,7019.48,7016.22,7016.56
11/26/2012,948,7016.60,7018.71,7015.73,7017.97
11/26/2012,949,7022.17,7022.71,7017.89,7019.45
11/26/2012,950,7019.08,7021.35,7016.39,7017.21
11/26/2012,951,7017.83,7022.70,7015.41,7022.70
11/26/2012,952,7022.72,7024.62,7017.17,7023.86
11/26/2012,953,7023.92,7024.74,7018.59,7022.77
11/26/2012,954,7017.84,7018.90,7013.61,7017.80
11/26/2012,955,7016.94,7017.00,7010.96,7013.40
11/26/2012,956,7012.39,7016.35,7011.02,7012.84
11/26/2012,957,7013.00,7014.58,7007.95,7010.32
11/26/2012,958,7010.37,7010.48,7000.04,7000.60
11/26/2012,959,7000.37,7005.75,7000.19,7004.91
11/26/2012,1000,7004.60,7004.60,7000.62,7000.70
11/26/2012,1001,7002.10,7003.90,6997.76,6999.36
11/26/2012,1002,6999.56,7001.18,6998.68,6999.29
11/26/2012,1003,6999.35,7000.62,6998.05,6998.86
11/26/2012,1004,6998.91,7000.80,6995.00,6997.28
11/26/2012,1005,6996.86,6999.56,6992.14,6993.87
11/26/2012,1006,6993.89,6994.02,6983.51,6983.66
11/26/2012,1007,6984.29,6985.36,6980.04,6980.61
11/26/2012,1008,6980.42,6987.77,6980.42,6987.64
11/26/2012,1009,6987.48,6987.48,6981.03,6982.24
11/26/2012,1010,6984.04,6987.51,6983.62,6985.73
11/26/2012,1011,6987.26,6989.05,6986.06,6987.24
11/26/2012,1012,6988.44,6989.42,6982.78,6986.14
11/26/2012,1013,6985.95,6990.14,6985.95,6989.91
11/26/2012,1014,6990.42,6991.47,6984.59,6987.72
11/26/2012,1015,6988.15,6993.49,6982.53,6982.86
11/26/2012,1016,6984.52,6990.73,6984.02,6990.73
11/26/2012,1017,6991.62,6993.06,6984.38,6989.14
11/26/2012,1018,6989.55,6994.67,6983.98,6983.98
11/26/2012,1019,6983.66,6989.26,6982.50,6984.43
11/26/2012,1020,6984.34,6988.36,6982.17,6982.85
11/26/2012,1021,6983.82,6991.56,6983.14,6987.25
11/26/2012,1022,6988.44,6990.58,6986.08,6986.10
11/26/2012,1023,6986.19,6990.11,6985.70,6990.11
11/26/2012,1024,6990.27,6990.61,6985.17,6989.38
11/26/2012,1025,6989.47,6991.24,6985.86,6991.24
11/26/2012,1026,6991.56,6993.86,6984.98,6990.39
11/26/2012,1027,6990.21,6990.83,6985.49,6988.36
11/26/2012,1028,6988.14,6989.20,6976.67,6979.98
11/26/2012,1029,6980.40,6983.13,6979.54,6982.68
11/26/2012,1030,6982.63,6984.77,6976.63,6976.63
11/26/2012,1031,6976.64,7012.19,6976.64,7002.59
11/26/2012,1032,7000.82,7011.01,6997.88,7002.00
11/26/2012,1033,7001.99,7001.99,6992.38,6998.56
11/26/2012,1034,6998.88,7003.16,6997.30,7001.90
11/26/2012,1035,6999.71,7005.42,6996.72,7004.47
11/26/2012,1036,7004.74,7007.01,6993.87,6997.93
11/26/2012,1037,6998.09,6999.58,6992.86,6994.32
11/26/2012,1038,6992.78,6999.14,6991.01,6997.47
11/26/2012,1039,6998.06,6999.30,6992.21,6992.21
11/26/2012,1040,6991.32,6996.70,6991.00,6993.59
11/26/2012,1041,6994.40,7000.87,6989.88,6995.06
11/26/2012,1042,6994.14,6997.90,6991.22,6993.19
11/26/2012,1043,6993.62,6999.90,6991.31,6996.58
11/26/2012,1044,6996.62,7000.63,6996.62,7000.63
11/26/2012,1045,7000.31,7003.98,6992.99,7003.03
11/26/2012,1046,7004.32,7005.70,6994.61,6995.93
11/26/2012,1047,6996.05,7006.98,6994.74,7000.90
11/26/2012,1048,7001.26,7005.45,6994.87,6994.87
11/26/2012,1049,6995.89,7004.10,6995.14,6997.01
11/26/2012,1050,6999.51,7008.42,6995.22,7002.64
11/26/2012,1051,7002.56,7009.50,6998.81,7005.14
11/26/2012,1052,7005.41,7008.17,6999.94,7004.18
11/26/2012,1053,7000.95,7002.86,6993.14,6993.21
11/26/2012,1054,6993.70,7000.04,6992.84,7000.04
11/26/2012,1055,6995.82,6997.74,6991.89,6996.07
11/26/2012,1056,6994.13,7002.95,6994.13,7002.02
11/26/2012,1057,7002.79,7003.35,6998.10,7000.43
11/26/2012,1058,6999.79,7002.05,6997.02,7000.68
11/26/2012,1059,7000.67,7003.52,7000.26,7003.09
11/26/2012,1100,7003.29,7005.10,7002.84,7003.32
11/26/2012,1101,7003.75,7006.15,6999.24,7003.69
11/26/2012,1102,7004.21,7006.05,7001.65,7001.65
11/26/2012,1103,7000.56,7005.94,6999.70,7002.00
11/26/2012,1104,7001.94,7004.98,6997.34,7002.41
11/26/2012,1105,7003.39,7005.34,6997.98,6998.67
11/26/2012,1106,6998.30,7007.38,6997.72,7003.56
11/26/2012,1107,7001.87,7003.52,6992.22,6995.68
11/26/2012,1108,6994.53,6999.83,6992.24,6993.71
11/26/2012,1109,6994.59,7000.26,6994.59,6999.49
11/26/2012,1110,7000.21,7002.91,6996.27,6999.11
11/26/2012,1111,6998.93,7005.50,6998.93,7004.12
11/26/2012,1112,7005.32,7006.71,7003.03,7006.27
11/26/2012,1113,7007.43,7008.29,7005.39,7008.29
11/26/2012,1114,7007.86,7008.15,7002.30,7006.55
11/26/2012,1115,7006.64,7006.77,7001.59,7001.96
11/26/2012,1116,7002.32,7006.27,6997.54,7003.35
11/26/2012,1117,7002.96,7003.19,6996.94,6998.73
11/26/2012,1118,7000.02,7008.53,6996.15,7008.33
11/26/2012,1119,7008.47,7009.99,6998.89,7007.56
11/26/2012,1120,7007.63,7011.36,7007.63,7009.49
11/26/2012,1121,7010.20,7012.96,7004.43,7007.80
11/26/2012,1122,7008.89,7011.85,7008.89,7009.54
11/26/2012,1123,7010.68,7013.66,7010.68,7011.79
11/26/2012,1124,7012.50,7015.28,7007.08,7015.14
11/26/2012,1125,7014.95,7015.86,7011.15,7012.31
11/26/2012,1126,7012.16,7017.66,7012.16,7017.00
11/26/2012,1127,7016.70,7019.81,7014.47,7015.04
11/26/2012,1128,7016.65,7020.92,7016.59,7020.36
11/26/2012,1129,7020.42,7021.19,7016.86,7018.31
11/26/2012,1130,7019.00,7022.41,7019.00,7021.94
11/26/2012,1301,7022.21,7023.50,7019.37,7023.23
11/26/2012,1302,7022.73,7024.18,7014.99,7022.70
11/26/2012,1303,7022.83,7023.12,7014.23,7015.54
11/26/2012,1304,7016.23,7022.91,7011.37,7019.34
11/26/2012,1305,7019.74,7021.25,7016.90,7019.29
11/26/2012,1306,7019.16,7020.36,7015.98,7019.78
11/26/2012,1307,7019.52,7022.04,7012.11,7021.87
11/26/2012,1308,7021.84,7022.64,7017.58,7022.47
11/26/2012,1309,7022.66,7022.66,7017.38,7020.92
11/26/2012,1310,7020.52,7022.20,7010.66,7021.57
11/26/2012,1311,7021.21,7021.77,7018.26,7020.64
11/26/2012,1312,7020.65,7021.99,7016.05,7021.71
11/26/2012,1313,7022.00,7022.00,7016.46,7016.67
11/26/2012,1314,7016.73,7020.22,7016.73,7019.49
11/26/2012,1315,7019.52,7019.65,7014.02,7019.27
11/26/2012,1316,7018.96,7021.28,7015.10,7021.28
11/26/2012,1317,7020.99,7021.08,7014.23,7017.58
11/26/2012,1318,7016.47,7017.28,7008.34,7009.70
11/26/2012,1319,7011.05,7014.42,7008.33,7011.25
11/26/2012,1320,7011.57,7013.38,7008.72,7009.03
11/26/2012,1321,7008.12,7013.62,7008.12,7013.45
11/26/2012,1322,7013.39,7017.82,7011.65,7016.42
11/26/2012,1323,7016.36,7016.36,7011.03,7013.62
11/26/2012,1324,7013.93,7013.99,7010.96,7013.93
11/26/2012,1325,7013.83,7015.88,7010.56,7015.09
11/26/2012,1326,7015.03,7016.59,7011.31,7015.34
11/26/2012,1327,7015.50,7017.34,7012.16,7016.27
11/26/2012,1328,7016.21,7016.88,7012.85,7016.17
11/26/2012,1329,7016.02,7019.09,7012.73,7017.54
11/26/2012,1330,7017.75,7018.99,7014.96,7018.70
11/26/2012,1331,7019.18,7019.18,7014.34,7018.50
11/26/2012,1332,7017.73,7018.98,7014.82,7016.79
11/26/2012,1333,7016.69,7021.31,7016.64,7021.24
11/26/2012,1334,7021.41,7022.04,7016.61,7021.79
11/26/2012,1335,7021.92,7022.59,7020.10,7021.33
11/26/2012,1336,7021.39,7023.31,7018.34,7022.91
11/26/2012,1337,7022.96,7022.96,7011.16,7016.88
11/26/2012,1338,7016.89,7017.21,7009.71,7015.16
11/26/2012,1339,7014.59,7015.39,7008.62,7013.34
11/26/2012,1340,7013.21,7014.75,7007.91,7011.97
11/26/2012,1341,7011.87,7012.99,7007.92,7011.72
11/26/2012,1342,7011.79,7012.80,7004.74,7004.74
11/26/2012,1343,7004.72,7011.47,7001.70,7006.33
11/26/2012,1344,7006.59,7007.81,7004.61,7006.82
11/26/2012,1345,7007.09,7007.63,7001.04,7004.04
11/26/2012,1346,7005.30,7007.55,6997.78,7000.24
11/26/2012,1347,7002.14,7005.43,6998.73,7004.88
11/26/2012,1348,7003.27,7004.97,6998.52,7002.78
11/26/2012,1349,7002.81,7003.31,6995.48,7002.56
11/26/2012,1350,7002.44,7003.43,6998.15,7003.17
11/26/2012,1351,7003.31,7005.50,6997.37,7003.85
11/26/2012,1352,7003.75,7005.58,6996.82,7005.58
11/26/2012,1353,7005.57,7006.05,6995.67,6996.71
11/26/2012,1354,6996.67,7006.57,6995.71,7005.45
11/26/2012,1355,7005.26,7006.19,7001.02,7003.59
11/26/2012,1356,7002.56,7005.72,7000.84,7004.41
11/26/2012,1357,7004.27,7006.67,7002.05,7006.64
11/26/2012,1358,7007.29,7007.47,7004.09,7006.95
11/26/2012,1359,7007.71,7007.71,6997.80,7004.52
11/26/2012,1400,7004.85,7004.93,6994.88,6996.39
11/26/2012,1401,6998.88,7002.96,6993.19,6998.01
11/26/2012,1402,6998.36,7000.60,6997.64,6999.00
11/26/2012,1403,6999.99,7001.19,6997.28,7001.19
11/26/2012,1404,7001.37,7001.74,6999.43,7001.49
11/26/2012,1405,7001.43,7002.35,6997.95,6998.93
11/26/2012,1406,6999.41,7001.48,6997.43,6998.26
11/26/2012,1407,6999.99,7000.75,6997.86,7000.22
11/26/2012,1408,6999.78,7001.15,6997.43,6999.80
11/26/2012,1409,6999.60,7001.21,6996.48,6998.34
11/26/2012,1410,6999.44,7000.89,6996.31,6999.44
11/26/2012,1411,6999.51,7001.31,6996.26,7000.46
11/26/2012,1412,7000.25,7002.18,6998.87,7002.18
11/26/2012,1413,7000.87,7001.28,6997.89,7000.27
11/26/2012,1414,6999.93,7002.31,6997.86,7001.32
11/26/2012,1415,7001.08,7002.26,6998.91,6999.90
11/26/2012,1416,6999.75,7003.23,6999.74,7001.37
11/26/2012,1417,7000.80,7004.13,7000.23,7003.22
11/26/2012,1418,7004.12,7005.16,6998.64,7004.61
11/26/2012,1419,7004.49,7006.56,7001.98,7004.27
11/26/2012,1420,7005.42,7005.63,6995.01,6999.58
11/26/2012,1421,6999.18,7000.21,6992.10,6995.23
11/26/2012,1422,6995.10,6998.65,6991.92,6995.58
11/26/2012,1423,6995.42,6997.64,6989.39,6995.51
11/26/2012,1424,6994.37,6996.64,6990.21,6996.02
11/26/2012,1425,6995.89,6997.66,6993.70,6995.80
11/26/2012,1426,6996.18,6997.29,6994.21,6996.11
11/26/2012,1427,6996.17,6998.06,6992.55,6996.04
11/26/2012,1428,6995.98,6998.33,6994.37,6997.63
11/26/2012,1429,6998.56,6998.56,6995.40,6995.40
11/26/2012,1430,6995.78,6998.99,6994.81,6996.94
11/26/2012,1431,6996.90,6998.62,6995.85,6998.62
11/26/2012,1432,6998.59,7000.55,6996.28,6999.87
11/26/2012,1433,7000.03,7001.37,6997.73,6998.85
11/26/2012,1434,6998.46,6999.88,6997.62,6999.51
11/26/2012,1435,7000.20,7002.07,6998.15,7001.37
11/26/2012,1436,7000.32,7002.14,6999.38,7001.84
11/26/2012,1437,7001.77,7001.86,6997.77,6997.77
11/26/2012,1438,6997.55,7000.16,6996.41,6996.41
11/26/2012,1439,6996.95,6998.47,6994.25,6995.47
11/26/2012,1440,6993.29,6994.71,6991.79,6992.77
11/26/2012,1441,6992.95,6993.63,6990.62,6990.91
11/26/2012,1442,6990.13,6993.06,6990.13,6991.54
11/26/2012,1443,6991.32,6993.76,6990.22,6990.41
11/26/2012,1444,6990.13,6992.48,6988.26,6990.15
11/26/2012,1445,6989.86,6992.69,6987.23,6987.60
11/26/2012,1446,6987.85,6989.30,6985.23,6986.00
11/26/2012,1447,6986.08,6992.19,6984.20,6990.80
11/26/2012,1448,6993.16,6995.09,6986.63,6993.03
11/26/2012,1449,6994.78,6997.53,6992.71,6996.54
11/26/2012,1450,6996.50,6998.84,6993.73,6996.84
11/26/2012,1451,6996.87,6999.50,6995.53,6998.03
11/26/2012,1452,6997.68,6999.75,6994.28,6999.51
11/26/2012,1453,6999.23,7001.21,6998.06,7001.21
11/26/2012,1454,7001.15,7001.15,6996.56,6996.78
11/26/2012,1455,6998.11,7000.10,6997.59,6998.56
11/26/2012,1456,6999.42,7002.48,6998.24,7001.37
11/26/2012,1457,7001.31,7003.52,6997.29,6997.29
11/26/2012,1458,6997.28,7001.96,6995.10,6998.91
11/26/2012,1459,6999.45,6999.45,6995.15,6995.99
11/26/2012,1500,6995.55,6999.49,6995.55,6998.69
11/26/2012,1501,6998.63,6998.63,6998.63,6998.63
11/26/2012,1507,6998.63,6998.63,6998.63,6998.63
11/27/2012,931,6997.99,6997.99,6980.05,6980.19
11/27/2012,932,6980.41,6980.43,6977.51,6978.47
11/27/2012,933,6977.58,6980.33,6976.84,6979.47
11/27/2012,934,6979.31,6981.21,6975.71,6977.72
11/27/2012,935,6977.59,6986.71,6977.59,6985.83
11/27/2012,936,6986.16,6986.16,6982.31,6984.38
11/27/2012,937,6984.20,6985.78,6982.97,6983.12
11/27/2012,938,6983.64,6985.76,6982.90,6985.22
11/27/2012,939,6985.71,6986.70,6983.77,6985.88
11/27/2012,940,6986.94,6991.46,6986.79,6991.46
11/27/2012,941,6991.47,6992.62,6989.77,6991.76
11/27/2012,942,6991.98,6993.41,6990.04,6993.41
11/27/2012,943,6993.74,6995.93,6992.02,6994.73
11/27/2012,944,6994.35,6998.38,6993.84,6996.87
11/27/2012,945,6996.63,7000.06,6992.35,6998.76
11/27/2012,946,6998.42,6999.33,6990.98,6993.82
11/27/2012,947,6994.11,6997.55,6994.03,6994.83
11/27/2012,948,6992.32,6995.36,6989.00,6992.08
11/27/2012,949,6991.57,6994.19,6990.58,6990.97
11/27/2012,950,6991.34,6993.41,6989.37,6990.61
11/27/2012,951,6990.77,6991.94,6989.64,6989.70
11/27/2012,952,6989.97,6990.34,6984.76,6984.76
11/27/2012,953,6985.00,6985.36,6980.10,6980.66
11/27/2012,954,6981.91,6983.44,6977.53,6978.00
11/27/2012,955,6977.39,6977.84,6973.88,6974.84
11/27/2012,956,6974.78,6980.58,6974.27,6977.42
11/27/2012,957,6977.64,6982.69,6974.43,6978.96
11/27/2012,958,6977.99,6982.90,6977.64,6978.76
11/27/2012,959,6980.48,6984.66,6978.74,6979.79
11/27/2012,1000,6979.47,6986.84,6979.14,6985.93
11/27/2012,1001,6985.91,6986.76,6977.84,6978.49
11/27/2012,1002,6978.43,6983.49,6978.27,6980.59
11/27/2012,1003,6980.53,6985.07,6978.51,6982.98
11/27/2012,1004,6987.73,6987.73,6981.29,6985.45
11/27/2012,1005,6986.97,6991.65,6984.18,6989.04
11/27/2012,1006,6989.21,6989.94,6986.44,6987.16
11/27/2012,1007,6987.48,6994.24,6987.48,6991.83
11/27/2012,1008,6991.68,6993.56,6989.05,6991.20
11/27/2012,1009,6991.32,6995.58,6990.01,6990.72
11/27/2012,1010,6991.94,6992.53,6988.94,6990.47
11/27/2012,1011,6989.09,6989.69,6985.98,6987.02
11/27/2012,1012,6986.96,6986.96,6981.35,6982.14
11/27/2012,1013,6981.66,6985.47,6978.57,6981.15
11/27/2012,1014,6981.20,6988.61,6980.05,6986.72
11/27/2012,1015,6987.98,6992.80,6986.46,6989.62
11/27/2012,1016,6989.22,6990.89,6984.95,6989.28
11/27/2012,1017,6987.52,6989.92,6985.57,6989.39
11/27/2012,1018,6988.42,6992.18,6986.77,6988.88
11/27/2012,1019,6988.71,6990.35,6985.70,6985.70
11/27/2012,1020,6985.93,6989.64,6985.93,6986.10
11/27/2012,1021,6986.07,6988.62,6983.75,6984.35
11/27/2012,1022,6985.10,6987.37,6979.31,6982.20
11/27/2012,1023,6982.79,6985.95,6980.62,6980.62
11/27/2012,1024,6981.39,6988.42,6980.87,6985.31
11/27/2012,1025,6985.65,6988.23,6985.23,6985.29
11/27/2012,1026,6984.61,6987.92,6981.49,6984.36
11/27/2012,1027,6981.31,6984.55,6979.36,6981.06
11/27/2012,1028,6982.84,6986.69,6978.37,6980.55
11/27/2012,1029,6980.38,6993.94,6976.56,6991.18
11/27/2012,1030,6991.66,6995.44,6988.35,6990.91
11/27/2012,1031,6991.23,6997.38,6990.28,6997.30
11/27/2012,1032,6995.53,7000.67,6994.12,6996.23
11/27/2012,1033,6995.44,7000.24,6995.30,6997.33
11/27/2012,1034,6998.07,7003.33,6997.55,7001.66
11/27/2012,1035,7001.27,7003.79,7000.35,7000.99
11/27/2012,1036,7001.66,7004.25,6998.89,7000.41
11/27/2012,1037,7000.44,7003.39,6998.60,7000.63
11/27/2012,1038,7000.33,7003.14,6998.83,6999.90
11/27/2012,1039,6997.37,7003.20,6997.37,7000.22
11/27/2012,1040,7000.75,7002.71,6999.03,6999.69
11/27/2012,1041,7000.65,7003.65,7000.36,7002.51
11/27/2012,1042,7001.75,7003.81,7000.05,7000.45
11/27/2012,1043,7000.71,7002.05,6998.69,7000.38
11/27/2012,1044,6999.33,7003.85,6998.56,7000.64
11/27/2012,1045,7001.23,7001.96,6998.55,6999.79
11/27/2012,1046,6999.55,7000.72,6996.90,6997.86
11/27/2012,1047,6997.73,7000.28,6996.39,6997.64
11/27/2012,1048,6997.75,7000.76,6995.31,6997.84
11/27/2012,1049,6996.90,6999.04,6995.90,6997.42
11/27/2012,1050,6997.22,6999.58,6996.89,6997.77
11/27/2012,1051,6997.93,6999.25,6994.99,6997.65
11/27/2012,1052,6997.59,6999.62,6995.62,6998.34
11/27/2012,1053,7000.16,7001.03,6993.54,6995.99
11/27/2012,1054,6995.26,6997.53,6994.37,6997.53
11/27/2012,1055,6997.38,6998.58,6994.34,6995.64
11/27/2012,1056,6994.83,6997.48,6993.75,6996.45
11/27/2012,1057,6996.40,6998.23,6993.76,6994.87
11/27/2012,1058,6995.36,6997.40,6993.37,6997.40
11/27/2012,1059,6997.12,6997.12,6992.56,6995.94
11/27/2012,1100,6996.27,6998.76,6994.12,6995.71
11/27/2012,1101,6995.65,6998.68,6992.76,6995.23
11/27/2012,1102,6995.30,6997.30,6992.01,6993.03
11/27/2012,1103,6993.04,6996.36,6991.88,6996.36
11/27/2012,1104,6996.02,6997.35,6992.66,6996.08
11/27/2012,1105,6996.14,6996.93,6992.68,6994.16
11/27/2012,1106,6994.49,6996.37,6992.52,6994.37
11/27/2012,1107,6994.53,6994.71,6989.58,6992.70
11/27/2012,1108,6992.42,6994.91,6989.92,6991.81
11/27/2012,1109,6990.02,6992.69,6987.77,6990.55
11/27/2012,1110,6990.61,6992.52,6984.61,6985.73
11/27/2012,1111,6985.90,6992.10,6982.97,6985.18
11/27/2012,1112,6985.26,6988.43,6981.55,6981.55
11/27/2012,1113,6980.68,6985.81,6979.18,6979.18
11/27/2012,1114,6979.17,6983.19,6977.68,6980.00
11/27/2012,1115,6979.50,6983.62,6978.40,6981.93
11/27/2012,1116,6981.99,6982.13,6976.05,6980.37
11/27/2012,1117,6980.30,6981.65,6977.94,6978.12
11/27/2012,1118,6978.33,6982.06,6974.44,6976.90
11/27/2012,1119,6976.81,6982.49,6975.64,6979.99
11/27/2012,1120,6979.30,6983.27,6976.45,6979.94
11/27/2012,1121,6980.13,6982.82,6977.48,6978.62
11/27/2012,1122,6978.64,6981.07,6976.82,6978.35
11/27/2012,1123,6978.63,6981.56,6978.63,6980.66
11/27/2012,1124,6980.65,6985.53,6978.93,6980.90
11/27/2012,1125,6981.07,6982.98,6979.42,6980.42
11/27/2012,1126,6979.45,6984.77,6979.11,6981.40
11/27/2012,1127,6981.24,6983.77,6980.36,6983.19
11/27/2012,1128,6982.86,6985.18,6980.29,6981.76
11/27/2012,1129,6981.40,6985.08,6980.24,6984.40
11/27/2012,1130,6984.38,6984.61,6980.69,6983.28
11/27/2012,1301,6981.22,6981.35,6977.84,6979.99
11/27/2012,1302,6979.93,6981.51,6978.19,6980.89
11/27/2012,1303,6980.15,6980.52,6977.27,6979.49
11/27/2012,1304,6978.66,6979.30,6975.24,6978.33
11/27/2012,1305,6978.52,6978.72,6974.66,6978.21
11/27/2012,1306,6978.31,6978.81,6975.56,6977.36
11/27/2012,1307,6977.12,6978.72,6974.47,6976.77
11/27/2012,1308,6976.84,6978.09,6973.97,6977.41
11/27/2012,1309,6977.63,6978.82,6974.38,6978.82
11/27/2012,1310,6978.47,6979.66,6976.44,6979.04
11/27/2012,1311,6979.03,6979.51,6975.93,6978.99
11/27/2012,1312,6978.93,6979.59,6975.34,6977.16
11/27/2012,1313,6977.25,6977.70,6974.23,6977.38
11/27/2012,1314,6976.39,6980.35,6974.51,6980.35
11/27/2012,1315,6980.92,6981.00,6976.95,6979.18
11/27/2012,1316,6979.14,6981.49,6977.97,6980.19
11/27/2012,1317,6980.02,6980.74,6977.97,6978.58
11/27/2012,1318,6978.38,6979.65,6977.75,6978.22
11/27/2012,1319,6977.65,6979.16,6976.88,6977.38
11/27/2012,1320,6977.91,6978.45,6974.86,6977.21
11/27/2012,1321,6977.17,6977.83,6974.61,6976.63
11/27/2012,1322,6976.02,6977.20,6973.32,6974.37
11/27/2012,1323,6974.72,6984.50,6973.90,6983.06
11/27/2012,1324,6982.98,6983.66,6979.98,6983.43
11/27/2012,1325,6983.49,6984.09,6980.91,6983.62
11/27/2012,1326,6983.69,6985.75,6979.94,6983.98
11/27/2012,1327,6982.77,6986.61,6982.59,6986.47
11/27/2012,1328,6986.69,6991.91,6986.40,6990.18
11/27/2012,1329,6990.12,6992.94,6988.08,6992.94
11/27/2012,1330,6992.96,6993.51,6990.54,6991.65
11/27/2012,1331,6991.28,6992.69,6990.00,6990.00
11/27/2012,1332,6990.15,6991.42,6989.14,6990.44
11/27/2012,1333,6990.15,6992.75,6988.55,6990.11
11/27/2012,1334,6989.79,6991.72,6986.77,6990.05
11/27/2012,1335,6989.73,6990.17,6985.74,6987.82
11/27/2012,1336,6987.24,6988.71,6986.26,6988.71
11/27/2012,1337,6986.58,6988.83,6982.38,6985.87
11/27/2012,1338,6985.81,6985.86,6978.73,6982.67
11/27/2012,1339,6982.70,6983.25,6977.17,6981.81
11/27/2012,1340,6981.99,6983.50,6978.92,6981.42
11/27/2012,1341,6980.46,6982.08,6978.95,6980.50
11/27/2012,1342,6981.95,6982.78,6972.97,6972.97
11/27/2012,1343,6977.32,6977.62,6972.43,6977.56
11/27/2012,1344,6977.10,6977.88,6974.66,6974.66
11/27/2012,1345,6975.07,6975.72,6973.14,6974.69
11/27/2012,1346,6973.66,6977.07,6972.48,6975.05
11/27/2012,1347,6974.83,6975.67,6971.83,6973.59
11/27/2012,1348,6974.14,6974.83,6970.56,6973.38
11/27/2012,1349,6972.85,6973.36,6969.95,6971.56
11/27/2012,1350,6971.62,6978.83,6969.90,6978.53
11/27/2012,1351,6978.59,6980.14,6975.85,6978.07
11/27/2012,1352,6977.76,6980.71,6975.89,6979.19
11/27/2012,1353,6980.43,6982.02,6976.71,6979.26
11/27/2012,1354,6979.32,6980.24,6977.65,6980.19
11/27/2012,1355,6980.03,6984.82,6979.16,6983.46
11/27/2012,1356,6983.32,6984.04,6980.36,6982.36
11/27/2012,1357,6982.30,6982.81,6980.47,6981.95
11/27/2012,1358,6981.67,6982.98,6980.40,6981.89
11/27/2012,1359,6980.98,6982.17,6979.46,6979.81
11/27/2012,1400,6980.92,6981.76,6978.42,6980.49
11/27/2012,1401,6980.97,6981.23,6979.28,6979.86
11/27/2012,1402,6979.54,6981.91,6978.40,6981.15
11/27/2012,1403,6982.15,6983.46,6979.98,6981.80
11/27/2012,1404,6981.68,6985.60,6981.68,6984.12
11/27/2012,1405,6985.76,6987.58,6984.03,6986.39
11/27/2012,1406,6986.55,6990.58,6986.39,6990.44
11/27/2012,1407,6990.12,6991.86,6988.55,6990.37
11/27/2012,1408,6989.81,6990.88,6988.01,6990.38
11/27/2012,1409,6990.83,6991.25,6987.24,6991.15
11/27/2012,1410,6990.76,6990.83,6987.37,6988.60
11/27/2012,1411,6990.33,6991.08,6987.80,6988.98
11/27/2012,1412,6989.61,6990.20,6987.62,6990.20
11/27/2012,1413,6990.51,6990.68,6987.98,6987.98
11/27/2012,1414,6988.51,6989.77,6986.78,6987.05
11/27/2012,1415,6986.92,6989.46,6986.50,6987.69
11/27/2012,1416,6987.42,6988.48,6985.44,6988.13
11/27/2012,1417,6988.24,6988.35,6984.48,6986.27
11/27/2012,1418,6986.05,6988.12,6983.49,6986.48
11/27/2012,1419,6984.69,6987.73,6984.69,6987.36
11/27/2012,1420,6987.07,6987.07,6980.32,6982.27
11/27/2012,1421,6984.80,6984.81,6979.99,6981.74
11/27/2012,1422,6981.05,6982.76,6980.09,6980.09
11/27/2012,1423,6979.81,6980.79,6976.76,6978.03
11/27/2012,1424,6978.87,6979.65,6975.68,6977.19
11/27/2012,1425,6977.78,6978.05,6974.39,6976.45
11/27/2012,1426,6976.66,6977.12,6973.02,6973.08
11/27/2012,1427,6973.68,6975.46,6972.28,6974.49
11/27/2012,1428,6974.71,6975.27,6971.02,6971.02
11/27/2012,1429,6971.01,6971.83,6966.95,6967.37
11/27/2012,1430,6967.43,6969.51,6964.28,6965.61
11/27/2012,1431,6966.16,6967.88,6961.94,6962.86
11/27/2012,1432,6964.42,6964.42,6954.44,6959.57
11/27/2012,1433,6959.34,6963.43,6955.94,6962.61
11/27/2012,1434,6962.64,6963.25,6958.36,6963.25
11/27/2012,1435,6961.23,6964.15,6958.51,6959.76
11/27/2012,1436,6959.77,6961.97,6957.54,6960.59
11/27/2012,1437,6960.88,6962.15,6957.65,6959.02
11/27/2012,1438,6960.13,6962.84,6957.81,6959.11
11/27/2012,1439,6958.93,6964.10,6957.90,6962.18
11/27/2012,1440,6962.03,6967.22,6961.97,6965.10
11/27/2012,1441,6964.79,6965.15,6961.60,6964.91
11/27/2012,1442,6964.27,6964.48,6960.56,6960.60
11/27/2012,1443,6963.03,6963.03,6956.97,6957.57
11/27/2012,1444,6960.15,6962.57,6957.07,6960.92
11/27/2012,1445,6960.63,6965.37,6959.09,6961.55
11/27/2012,1446,6961.48,6966.31,6958.66,6962.10
11/27/2012,1447,6962.54,6963.18,6959.64,6959.78
11/27/2012,1448,6961.39,6961.56,6957.13,6959.91
11/27/2012,1449,6961.55,6963.51,6957.91,6962.26
11/27/2012,1450,6962.20,6967.27,6959.88,6961.80
11/27/2012,1451,6966.51,6966.61,6962.91,6965.38
11/27/2012,1452,6964.35,6970.87,6963.09,6970.04
11/27/2012,1453,6969.34,6972.19,6966.59,6967.80
11/27/2012,1454,6967.78,6969.70,6965.29,6968.32
11/27/2012,1455,6968.48,6968.48,6963.32,6964.87
11/27/2012,1456,6964.80,6968.30,6963.73,6967.49
11/27/2012,1457,6966.79,6967.68,6962.39,6963.69
11/27/2012,1458,6963.76,6964.65,6960.70,6961.38
11/27/2012,1459,6960.16,6963.48,6958.49,6962.66
11/27/2012,1500,6960.65,6964.05,6958.17,6958.17
11/27/2012,1507,6958.17,6958.17,6958.17,6958.17
11/28/2012,931,6961.52,6961.52,6935.65,6940.39
11/28/2012,932,6940.70,6944.96,6938.45,6938.49
11/28/2012,933,6939.12,6948.47,6938.42,6943.81
11/28/2012,934,6942.88,6949.10,6939.40,6941.31
11/28/2012,935,6939.99,6943.66,6937.16,6937.28
11/28/2012,936,6937.12,6946.47,6937.12,6944.42
11/28/2012,937,6944.36,6947.01,6939.94,6941.27
11/28/2012,938,6941.55,6947.02,6938.85,6939.59
11/28/2012,939,6938.69,6944.76,6938.43,6938.71
11/28/2012,940,6937.69,6946.46,6934.98,6944.96
11/28/2012,941,6945.31,6945.31,6941.30,6944.81
11/28/2012,942,6944.55,6944.55,6936.74,6937.72
11/28/2012,943,6937.66,6941.56,6934.90,6938.55
11/28/2012,944,6938.43,6943.89,6937.74,6940.39
11/28/2012,945,6939.85,6941.62,6936.29,6938.58
11/28/2012,946,6937.37,6939.64,6934.01,6936.71
11/28/2012,947,6936.68,6936.97,6929.81,6930.82
11/28/2012,948,6930.90,6940.71,6930.35,6940.09
11/28/2012,949,6941.44,6942.61,6936.94,6937.18
11/28/2012,950,6941.27,6941.64,6935.54,6939.64
11/28/2012,951,6937.89,6938.67,6934.25,6938.29
11/28/2012,952,6938.30,6941.74,6935.35,6937.55
11/28/2012,953,6937.56,6939.63,6934.10,6937.14
11/28/2012,954,6937.07,6940.33,6934.75,6940.31
11/28/2012,955,6940.78,6941.08,6933.72,6935.95
11/28/2012,956,6934.89,6935.57,6932.24,6932.70
11/28/2012,957,6934.29,6934.91,6929.66,6930.51
11/28/2012,958,6930.83,6935.74,6929.99,6934.36
11/28/2012,959,6934.55,6934.55,6930.25,6931.10
11/28/2012,1000,6931.30,6939.30,6931.05,6937.69
11/28/2012,1001,6936.84,6940.66,6935.50,6939.39
11/28/2012,1002,6940.55,6944.03,6939.48,6941.93
11/28/2012,1003,6941.91,6944.68,6939.20,6939.96
11/28/2012,1004,6939.74,6943.31,6938.46,6940.27
11/28/2012,1005,6940.85,6942.91,6937.62,6937.62
11/28/2012,1006,6938.03,6942.24,6937.02,6938.34
11/28/2012,1007,6938.76,6939.08,6933.46,6935.13
11/28/2012,1008,6935.30,6936.26,6929.26,6930.67
11/28/2012,1009,6931.14,6933.81,6929.14,6931.05
11/28/2012,1010,6931.11,6932.61,6927.34,6928.04
11/28/2012,1011,6928.68,6934.02,6926.52,6933.59
11/28/2012,1012,6932.85,6935.20,6929.60,6932.69
11/28/2012,1013,6933.02,6935.94,6930.30,6933.50
11/28/2012,1014,6935.58,6937.49,6932.29,6932.51
11/28/2012,1015,6932.83,6937.95,6931.47,6936.15
11/28/2012,1016,6936.37,6944.75,6936.36,6944.38
11/28/2012,1017,6942.07,6944.17,6940.28,6943.12
11/28/2012,1018,6943.45,6946.89,6942.56,6945.98
11/28/2012,1019,6946.22,6947.48,6944.57,6947.21
11/28/2012,1020,6947.32,6949.91,6945.47,6948.14
11/28/2012,1021,6947.55,6949.05,6944.69,6946.63
11/28/2012,1022,6946.38,6948.28,6943.83,6945.09
11/28/2012,1023,6945.10,6950.07,6944.69,6948.01
11/28/2012,1024,6948.67,6950.88,6946.74,6947.90
11/28/2012,1025,6948.29,6951.62,6947.52,6948.76
11/28/2012,1026,6948.77,6951.26,6947.60,6949.59
11/28/2012,1027,6950.25,6952.11,6948.79,6951.10
11/28/2012,1028,6951.06,6951.22,6947.54,6948.13
11/28/2012,1029,6949.38,6951.04,6946.46,6950.04
11/28/2012,1030,6950.23,6950.25,6947.59,6949.91
11/28/2012,1031,6949.88,6950.32,6947.63,6948.19
11/28/2012,1032,6948.49,6950.43,6944.92,6947.02
11/28/2012,1033,6946.82,6948.74,6944.12,6944.68
11/28/2012,1034,6945.29,6946.66,6943.31,6944.54
11/28/2012,1035,6944.35,6945.51,6942.70,6944.18
11/28/2012,1036,6944.13,6947.34,6943.57,6945.78
11/28/2012,1037,6946.11,6948.70,6945.15,6947.08
11/28/2012,1038,6946.53,6949.40,6944.64,6946.35
11/28/2012,1039,6946.88,6947.00,6942.73,6944.14
11/28/2012,1040,6944.10,6944.66,6941.04,6942.96
11/28/2012,1041,6943.16,6943.80,6939.66,6943.46
11/28/2012,1042,6943.09,6943.09,6938.48,6940.15
11/28/2012,1043,6939.91,6941.26,6937.58,6938.24
11/28/2012,1044,6938.33,6940.27,6935.17,6936.64
11/28/2012,1045,6936.68,6937.87,6934.34,6935.96
11/28/2012,1046,6936.32,6941.09,6933.85,6936.42
11/28/2012,1047,6937.80,6942.93,6936.55,6942.36
11/28/2012,1048,6942.33,6942.93,6936.51,6938.56
11/28/2012,1049,6938.68,6944.37,6937.29,6939.27
11/28/2012,1050,6937.58,6943.35,6937.28,6941.87
11/28/2012,1051,6941.84,6943.95,6939.39,6943.95
11/28/2012,1052,6943.42,6943.42,6939.47,6940.72
11/28/2012,1053,6939.56,6941.09,6938.04,6939.34
11/28/2012,1054,6939.67,6941.65,6937.86,6938.75
11/28/2012,1055,6939.03,6941.20,6937.72,6938.92
11/28/2012,1056,6938.94,6940.61,6936.01,6938.39
11/28/2012,1057,6938.13,6939.08,6935.72,6937.34
11/28/2012,1058,6936.58,6937.80,6934.68,6936.08
11/28/2012,1059,6936.07,6936.52,6933.52,6935.39
11/28/2012,1100,6935.27,6935.68,6931.82,6932.71
11/28/2012,1101,6934.54,6938.55,6931.70,6937.41
11/28/2012,1102,6937.70,6938.21,6932.63,6933.71
11/28/2012,1103,6934.03,6934.43,6929.36,6930.77
11/28/2012,1104,6930.57,6933.19,6927.27,6928.26
11/28/2012,1105,6928.98,6930.21,6927.25,6928.14
11/28/2012,1106,6929.35,6930.66,6926.63,6927.39
11/28/2012,1107,6927.76,6932.49,6927.15,6929.33
11/28/2012,1108,6928.38,6934.90,6926.61,6934.90
11/28/2012,1109,6934.87,6935.07,6927.03,6934.33
11/28/2012,1110,6934.01,6935.09,6929.40,6932.84
11/28/2012,1111,6931.97,6935.62,6928.83,6932.12
11/28/2012,1112,6932.08,6934.48,6928.13,6929.99
11/28/2012,1113,6930.32,6932.08,6926.69,6928.76
11/28/2012,1114,6928.92,6931.64,6924.66,6927.87
11/28/2012,1115,6927.77,6931.67,6924.86,6928.37
11/28/2012,1116,6927.02,6931.09,6923.39,6927.86
11/28/2012,1117,6929.21,6934.42,6926.67,6934.18
11/28/2012,1118,6934.21,6941.83,6932.51,6934.54
11/28/2012,1119,6934.39,6935.83,6928.74,6930.32
11/28/2012,1120,6930.28,6931.94,6928.00,6931.13
11/28/2012,1121,6932.07,6933.40,6928.55,6928.94
11/28/2012,1122,6931.98,6934.87,6930.36,6934.29
11/28/2012,1123,6933.49,6935.40,6929.62,6932.53
11/28/2012,1124,6932.27,6932.67,6926.98,6929.07
11/28/2012,1125,6930.76,6931.97,6926.84,6930.00
11/28/2012,1126,6930.61,6934.82,6929.33,6932.23
11/28/2012,1127,6932.22,6933.60,6927.87,6932.40
11/28/2012,1128,6932.42,6934.61,6928.21,6934.44
11/28/2012,1129,6934.32,6936.63,6930.47,6933.46
11/28/2012,1130,6932.40,6937.77,6931.67,6932.72
11/28/2012,1301,6933.24,6934.97,6929.50,6931.32
11/28/2012,1302,6930.49,6930.83,6926.00,6929.31
11/28/2012,1303,6929.40,6929.95,6926.62,6928.64
11/28/2012,1304,6928.25,6928.34,6925.04,6925.38
11/28/2012,1305,6925.13,6927.46,6924.53,6925.68
11/28/2012,1306,6926.64,6927.74,6924.32,6927.74
11/28/2012,1307,6927.29,6927.63,6925.30,6927.12
11/28/2012,1308,6926.92,6927.85,6924.96,6925.32
11/28/2012,1309,6925.16,6931.04,6924.81,6926.92
11/28/2012,1310,6927.18,6929.73,6923.52,6925.73
11/28/2012,1311,6926.19,6928.51,6922.95,6928.47
11/28/2012,1312,6928.63,6928.63,6922.92,6925.45
11/28/2012,1313,6925.59,6929.00,6922.41,6926.00
11/28/2012,1314,6925.67,6929.40,6923.25,6924.68
11/28/2012,1315,6926.76,6928.05,6924.03,6925.39
11/28/2012,1316,6929.31,6930.41,6927.46,6929.22
11/28/2012,1317,6929.01,6929.34,6924.65,6925.46
11/28/2012,1318,6925.27,6926.29,6922.39,6922.39
11/28/2012,1319,6922.04,6924.59,6920.26,6923.20
11/28/2012,1320,6922.67,6925.47,6921.16,6924.89
11/28/2012,1321,6924.33,6925.78,6920.94,6922.67
11/28/2012,1322,6922.78,6926.94,6921.43,6921.56
11/28/2012,1323,6921.98,6924.71,6918.78,6922.69
11/28/2012,1324,6922.63,6924.75,6919.21,6919.27
11/28/2012,1325,6919.23,6923.65,6916.39,6922.74
11/28/2012,1326,6923.65,6924.61,6919.20,6924.61
11/28/2012,1327,6924.55,6924.85,6919.07,6924.84
11/28/2012,1328,6924.78,6929.32,6919.50,6928.73
11/28/2012,1329,6929.05,6929.37,6924.13,6925.98
11/28/2012,1330,6926.23,6928.12,6923.90,6924.62
11/28/2012,1331,6924.35,6927.22,6921.86,6925.44
11/28/2012,1332,6922.96,6926.47,6921.03,6922.93
11/28/2012,1333,6922.82,6927.95,6920.99,6921.81
11/28/2012,1334,6922.26,6926.12,6919.89,6924.35
11/28/2012,1335,6924.93,6926.93,6921.44,6923.63
11/28/2012,1336,6922.23,6927.05,6921.07,6926.41
11/28/2012,1337,6926.88,6927.52,6921.96,6922.63
11/28/2012,1338,6923.17,6927.08,6921.37,6923.98
11/28/2012,1339,6923.92,6926.24,6918.85,6920.55
11/28/2012,1340,6920.73,6924.32,6920.11,6921.32
11/28/2012,1341,6920.86,6924.47,6918.62,6921.33
11/28/2012,1342,6920.77,6923.98,6917.69,6920.88
11/28/2012,1343,6920.98,6922.42,6916.76,6921.54
11/28/2012,1344,6922.05,6923.12,6917.90,6921.27
11/28/2012,1345,6920.45,6924.67,6920.36,6924.26
11/28/2012,1346,6924.10,6928.01,6921.97,6925.68
11/28/2012,1347,6924.09,6924.93,6920.91,6922.86
11/28/2012,1348,6923.12,6926.02,6920.77,6923.31
11/28/2012,1349,6923.13,6926.13,6920.85,6925.03
11/28/2012,1350,6925.30,6929.71,6920.36,6928.64
11/28/2012,1351,6928.40,6932.91,6925.97,6931.04
11/28/2012,1352,6931.54,6933.70,6927.70,6932.49
11/28/2012,1353,6931.85,6934.38,6930.01,6933.03
11/28/2012,1354,6933.28,6936.61,6930.34,6934.82
11/28/2012,1355,6934.94,6937.93,6934.16,6934.89
11/28/2012,1356,6935.23,6936.80,6932.88,6933.09
11/28/2012,1357,6933.36,6935.84,6931.70,6932.75
11/28/2012,1358,6932.30,6933.47,6930.45,6931.30
11/28/2012,1359,6931.93,6932.40,6929.18,6929.99
11/28/2012,1400,6929.93,6929.93,6927.50,6929.40
11/28/2012,1401,6928.03,6932.74,6925.71,6930.36
11/28/2012,1402,6929.83,6930.81,6927.72,6929.30
11/28/2012,1403,6929.78,6931.98,6925.95,6929.77
11/28/2012,1404,6929.04,6930.11,6926.02,6927.92
11/28/2012,1405,6928.24,6930.27,6926.16,6930.12
11/28/2012,1406,6929.57,6929.57,6925.54,6926.66
11/28/2012,1407,6926.21,6928.89,6923.94,6926.32
11/28/2012,1408,6926.29,6926.49,6922.29,6922.54
11/28/2012,1409,6923.13,6925.52,6921.14,6923.92
11/28/2012,1410,6922.17,6922.75,6918.40,6920.77
11/28/2012,1411,6920.71,6922.57,6919.28,6919.30
11/28/2012,1412,6919.62,6924.91,6917.23,6921.91
11/28/2012,1413,6921.21,6921.80,6917.91,6918.86
11/28/2012,1414,6919.82,6920.43,6915.73,6917.00
11/28/2012,1415,6916.78,6917.17,6914.83,6916.02
11/28/2012,1416,6915.82,6917.44,6913.29,6913.78
11/28/2012,1417,6914.16,6915.99,6912.07,6914.36
11/28/2012,1418,6913.78,6921.37,6912.87,6920.32
11/28/2012,1419,6921.17,6921.76,6915.58,6917.35
11/28/2012,1420,6917.61,6923.78,6915.76,6920.38
11/28/2012,1421,6920.17,6923.82,6918.36,6920.01
11/28/2012,1422,6920.53,6920.91,6917.97,6919.85
11/28/2012,1423,6920.64,6920.83,6916.34,6918.81
11/28/2012,1424,6915.45,6921.53,6914.69,6918.95
11/28/2012,1425,6918.60,6924.68,6918.37,6920.63
11/28/2012,1426,6919.32,6923.90,6915.06,6917.96
11/28/2012,1427,6917.52,6920.42,6915.95,6916.04
11/28/2012,1428,6917.05,6920.74,6914.66,6916.33
11/28/2012,1429,6917.26,6918.83,6912.17,6915.49
11/28/2012,1430,6916.00,6919.65,6909.44,6914.04
11/28/2012,1431,6914.23,6919.93,6912.21,6919.93
11/28/2012,1432,6919.56,6923.58,6912.48,6923.51
11/28/2012,1433,6923.02,6924.41,6914.12,6916.90
11/28/2012,1434,6917.61,6920.88,6917.23,6918.21
11/28/2012,1435,6917.95,6922.55,6916.76,6916.89
11/28/2012,1436,6917.04,6920.36,6916.21,6917.74
11/28/2012,1437,6917.69,6917.69,6912.96,6913.84
11/28/2012,1438,6914.11,6916.01,6912.91,6913.71
11/28/2012,1439,6914.62,6915.47,6909.52,6909.52
11/28/2012,1440,6909.27,6912.92,6908.52,6909.29
11/28/2012,1441,6908.49,6912.69,6906.44,6910.63
11/28/2012,1442,6911.23,6911.85,6905.41,6911.06
11/28/2012,1443,6911.32,6913.03,6905.74,6909.64
11/28/2012,1444,6911.76,6914.14,6907.33,6911.46
11/28/2012,1445,6908.74,6916.90,6908.22,6914.37
11/28/2012,1446,6912.08,6918.52,6909.33,6910.35
11/28/2012,1447,6911.36,6917.58,6911.36,6913.92
11/28/2012,1448,6912.67,6916.58,6911.17,6911.86
11/28/2012,1449,6912.17,6916.05,6911.23,6913.98
11/28/2012,1450,6912.69,6916.91,6910.03,6914.20
11/28/2012,1451,6914.18,6920.16,6913.66,6915.78
11/28/2012,1452,6915.42,6920.38,6915.10,6917.05
11/28/2012,1453,6916.92,6922.51,6915.97,6922.51
11/28/2012,1454,6920.70,6925.83,6918.91,6923.26
11/28/2012,1455,6924.66,6926.63,6922.02,6922.75
11/28/2012,1456,6922.85,6927.35,6920.66,6922.58
11/28/2012,1457,6922.66,6923.44,6918.37,6921.32
11/28/2012,1458,6922.01,6922.01,6917.97,6918.23
11/28/2012,1459,6918.36,6919.62,6915.64,6917.36
11/28/2012,1500,6916.87,6919.40,6915.68,6916.63
11/28/2012,1501,6916.74,6916.74,6916.68,6916.68
11/28/2012,1507,6916.68,6916.68,6916.68,6916.68
11/29/2012,931,6919.05,6944.75,6919.05,6935.68
11/29/2012,932,6936.15,6938.97,6932.78,6935.92
11/29/2012,933,6935.84,6939.01,6931.84,6939.01
11/29/2012,934,6939.02,6939.15,6933.46,6934.38
11/29/2012,935,6935.50,6935.67,6933.17,6934.09
11/29/2012,936,6934.15,6935.19,6931.35,6933.78
11/29/2012,937,6934.38,6936.50,6933.97,6936.42
11/29/2012,938,6936.15,6938.22,6932.06,6938.22
11/29/2012,939,6936.99,6938.48,6936.42,6937.61
11/29/2012,940,6937.56,6937.67,6934.83,6936.57
11/29/2012,941,6936.51,6937.68,6932.87,6934.72
11/29/2012,942,6935.37,6935.49,6932.33,6935.06
11/29/2012,943,6935.47,6935.47,6930.60,6930.72
11/29/2012,944,6929.71,6931.42,6927.35,6928.20
11/29/2012,945,6927.55,6932.79,6924.61,6932.35
11/29/2012,946,6932.67,6932.68,6928.93,6928.93
11/29/2012,947,6929.00,6930.43,6926.83,6927.44
11/29/2012,948,6927.68,6931.02,6925.76,6930.00
11/29/2012,949,6929.80,6930.34,6926.11,6927.03
11/29/2012,950,6927.65,6931.82,6927.50,6930.37
11/29/2012,951,6929.40,6934.32,6929.38,6929.54
11/29/2012,952,6929.58,6932.70,6927.76,6929.65
11/29/2012,953,6929.50,6934.33,6927.32,6928.70
11/29/2012,954,6928.26,6935.02,6928.26,6932.25
11/29/2012,955,6931.36,6939.28,6929.05,6939.28
11/29/2012,956,6938.40,6940.41,6936.48,6938.61
11/29/2012,957,6938.68,6943.19,6938.68,6941.54
11/29/2012,958,6941.59,6944.53,6941.53,6943.50
11/29/2012,959,6943.03,6945.56,6941.74,6944.43
11/29/2012,1000,6943.83,6947.40,6943.27,6945.81
11/29/2012,1001,6946.26,6948.22,6942.84,6946.46
11/29/2012,1002,6945.56,6949.01,6943.65,6945.24
11/29/2012,1003,6945.15,6949.34,6944.67,6948.86
11/29/2012,1004,6948.60,6952.10,6946.49,6949.95
11/29/2012,1005,6950.05,6953.23,6944.93,6946.49
11/29/2012,1006,6948.35,6949.07,6945.52,6945.52
11/29/2012,1007,6945.53,6946.93,6944.23,6945.40
11/29/2012,1008,6945.46,6948.18,6943.74,6944.30
11/29/2012,1009,6944.82,6945.19,6940.98,6941.74
11/29/2012,1010,6941.60,6942.18,6939.19,6940.48
11/29/2012,1011,6940.68,6942.28,6939.60,6941.46
11/29/2012,1012,6941.16,6942.03,6939.19,6940.21
11/29/2012,1013,6940.27,6941.48,6937.74,6940.19
11/29/2012,1014,6939.71,6941.34,6938.32,6938.93
11/29/2012,1015,6939.20,6940.59,6937.85,6937.85
11/29/2012,1016,6938.24,6939.89,6937.54,6937.81
11/29/2012,1017,6937.99,6939.47,6937.19,6937.59
11/29/2012,1018,6937.68,6938.15,6933.58,6933.58
11/29/2012,1019,6933.57,6936.51,6931.20,6931.20
11/29/2012,1020,6931.46,6933.40,6931.46,6932.74
11/29/2012,1021,6932.41,6932.64,6929.57,6931.56
11/29/2012,1022,6930.36,6932.33,6927.99,6932.05
11/29/2012,1023,6932.19,6935.02,6931.57,6935.02
11/29/2012,1024,6934.94,6935.81,6931.53,6933.52
11/29/2012,1025,6933.19,6934.37,6931.20,6932.17
11/29/2012,1026,6931.96,6933.34,6930.81,6931.52
11/29/2012,1027,6931.39,6932.41,6927.88,6927.88
11/29/2012,1028,6927.96,6931.52,6924.41,6927.25
11/29/2012,1029,6927.40,6930.46,6924.44,6925.93
11/29/2012,1030,6925.65,6930.55,6922.38,6930.39
11/29/2012,1031,6929.85,6932.41,6925.97,6929.44
11/29/2012,1032,6929.42,6929.42,6926.66,6928.14
11/29/2012,1033,6928.13,6929.56,6926.34,6926.99
11/29/2012,1034,6927.08,6928.88,6925.43,6927.47
11/29/2012,1035,6927.48,6932.49,6927.35,6931.61
11/29/2012,1036,6931.36,6933.83,6928.81,6930.85
11/29/2012,1037,6930.77,6932.97,6927.93,6927.93
11/29/2012,1038,6927.48,6929.61,6927.06,6927.60
11/29/2012,1039,6929.03,6930.28,6925.67,6929.12
11/29/2012,1040,6929.18,6930.00,6927.29,6929.32
11/29/2012,1041,6928.13,6930.06,6925.99,6929.05
11/29/2012,1042,6930.40,6931.36,6927.40,6928.35
11/29/2012,1043,6928.36,6930.18,6925.48,6925.48
11/29/2012,1044,6925.90,6929.89,6925.60,6927.01
11/29/2012,1045,6927.27,6930.26,6925.02,6927.56
11/29/2012,1046,6927.16,6929.03,6924.35,6927.63
11/29/2012,1047,6927.56,6927.56,6923.42,6925.99
11/29/2012,1048,6926.18,6926.18,6918.83,6922.77
11/29/2012,1049,6922.05,6924.75,6917.94,6917.94
11/29/2012,1050,6917.93,6922.90,6917.54,6922.15
11/29/2012,1051,6922.55,6922.55,6917.24,6920.94
11/29/2012,1052,6921.60,6926.74,6918.50,6924.50
11/29/2012,1053,6924.40,6927.70,6922.57,6924.31
11/29/2012,1054,6924.35,6929.29,6923.23,6927.80
11/29/2012,1055,6927.65,6929.35,6922.49,6929.35
11/29/2012,1056,6929.17,6930.19,6923.72,6924.98
11/29/2012,1057,6924.59,6929.95,6923.48,6929.24
11/29/2012,1058,6928.43,6928.48,6924.47,6924.51
11/29/2012,1059,6924.57,6925.97,6924.14,6924.58
11/29/2012,1100,6923.91,6924.74,6921.94,6921.94
11/29/2012,1101,6922.60,6926.57,6919.85,6926.57
11/29/2012,1102,6926.47,6926.62,6920.18,6921.54
11/29/2012,1103,6926.67,6926.97,6919.95,6920.54
11/29/2012,1104,6921.45,6922.05,6919.71,6920.73
11/29/2012,1105,6920.72,6928.07,6920.66,6928.07
11/29/2012,1106,6927.43,6927.43,6921.39,6921.39
11/29/2012,1107,6921.30,6927.01,6920.74,6924.93
11/29/2012,1108,6924.67,6928.96,6923.12,6923.46
11/29/2012,1109,6923.93,6925.42,6922.29,6923.17
11/29/2012,1110,6923.93,6928.59,6921.82,6926.74
11/29/2012,1111,6926.57,6930.20,6921.98,6921.98
11/29/2012,1112,6922.06,6927.89,6921.68,6926.73
11/29/2012,1113,6927.67,6927.67,6924.44,6924.98
11/29/2012,1114,6926.34,6928.55,6925.92,6927.32
11/29/2012,1115,6927.33,6933.46,6926.87,6932.06
11/29/2012,1116,6933.00,6934.10,6931.35,6932.26
11/29/2012,1117,6932.34,6932.89,6930.60,6931.42
11/29/2012,1118,6932.02,6932.57,6930.85,6930.96
11/29/2012,1119,6929.96,6931.86,6929.37,6929.82
11/29/2012,1120,6930.05,6930.42,6928.12,6929.26
11/29/2012,1121,6929.32,6929.32,6927.10,6928.38
11/29/2012,1122,6928.45,6929.09,6925.64,6926.33
11/29/2012,1123,6926.66,6930.60,6924.84,6927.39
11/29/2012,1124,6927.46,6929.19,6925.98,6926.01
11/29/2012,1125,6927.17,6928.36,6925.17,6925.61
11/29/2012,1126,6926.51,6930.28,6924.72,6927.28
11/29/2012,1127,6926.95,6932.72,6924.56,6925.84
11/29/2012,1128,6925.81,6931.26,6925.81,6928.43
11/29/2012,1129,6928.60,6933.14,6928.11,6930.51
11/29/2012,1130,6930.45,6932.65,6929.07,6929.07
11/29/2012,1301,6930.48,6936.91,6927.96,6932.85
11/29/2012,1302,6933.85,6937.77,6931.45,6931.82
11/29/2012,1303,6937.90,6941.68,6937.31,6940.71
11/29/2012,1304,6940.77,6944.10,6940.54,6943.81
11/29/2012,1305,6943.21,6944.35,6941.55,6944.19
11/29/2012,1306,6944.30,6948.66,6943.02,6946.13
11/29/2012,1307,6946.63,6946.63,6943.85,6944.62
11/29/2012,1308,6944.10,6945.74,6942.27,6943.85
11/29/2012,1309,6943.56,6944.69,6941.19,6942.35
11/29/2012,1310,6942.19,6943.81,6940.70,6942.56
11/29/2012,1311,6943.07,6944.45,6938.84,6938.84
11/29/2012,1312,6938.43,6941.12,6937.35,6940.63
11/29/2012,1313,6940.53,6942.74,6939.34,6941.12
11/29/2012,1314,6941.18,6942.74,6939.27,6942.05
11/29/2012,1315,6942.03,6945.76,6939.48,6941.47
11/29/2012,1316,6941.32,6943.95,6939.78,6943.08
11/29/2012,1317,6942.38,6946.41,6940.66,6943.74
11/29/2012,1318,6945.23,6945.65,6941.86,6943.62
11/29/2012,1319,6943.36,6944.58,6941.46,6942.70
11/29/2012,1320,6942.46,6945.44,6940.69,6943.01
11/29/2012,1321,6942.94,6943.48,6941.09,6941.98
11/29/2012,1322,6946.79,6946.79,6940.52,6942.68
11/29/2012,1323,6942.55,6945.20,6940.76,6941.53
11/29/2012,1324,6941.68,6943.56,6941.68,6942.27
11/29/2012,1325,6942.15,6943.76,6940.83,6943.09
11/29/2012,1326,6943.28,6943.41,6941.47,6942.77
11/29/2012,1327,6942.69,6942.74,6940.58,6941.45
11/29/2012,1328,6941.43,6942.70,6939.90,6939.96
11/29/2012,1329,6938.98,6940.96,6938.72,6939.20
11/29/2012,1330,6939.57,6943.46,6938.86,6941.91
11/29/2012,1331,6941.97,6942.10,6938.31,6940.08
11/29/2012,1332,6940.17,6940.62,6938.09,6939.92
11/29/2012,1333,6939.83,6942.11,6938.50,6940.68
11/29/2012,1334,6939.54,6940.78,6937.58,6939.99
11/29/2012,1335,6940.26,6940.77,6936.34,6939.94
11/29/2012,1336,6939.02,6939.02,6936.96,6937.74
11/29/2012,1337,6937.58,6939.59,6936.70,6938.26
11/29/2012,1338,6937.93,6940.01,6936.15,6938.18
11/29/2012,1339,6937.36,6941.18,6935.32,6938.05
11/29/2012,1340,6936.18,6939.00,6935.64,6937.65
11/29/2012,1341,6937.66,6939.29,6936.23,6937.17
11/29/2012,1342,6937.24,6939.57,6935.81,6938.68
11/29/2012,1343,6938.53,6938.53,6935.53,6936.15
11/29/2012,1344,6938.84,6939.36,6934.97,6938.42
11/29/2012,1345,6938.09,6938.09,6934.87,6935.78
11/29/2012,1346,6935.72,6938.45,6934.18,6937.34
11/29/2012,1347,6937.42,6938.20,6935.66,6937.10
11/29/2012,1348,6937.16,6939.30,6936.44,6937.86
11/29/2012,1349,6938.45,6939.72,6935.84,6939.55
11/29/2012,1350,6938.68,6938.79,6936.42,6937.80
11/29/2012,1351,6938.27,6939.02,6936.34,6936.34
11/29/2012,1352,6936.18,6937.20,6933.94,6936.17
11/29/2012,1353,6936.15,6937.20,6934.78,6935.12
11/29/2012,1354,6934.85,6936.76,6933.54,6934.23
11/29/2012,1355,6934.41,6938.72,6932.88,6933.93
11/29/2012,1356,6933.96,6938.84,6933.43,6934.26
11/29/2012,1357,6934.20,6936.54,6933.10,6934.54
11/29/2012,1358,6935.45,6935.95,6930.93,6932.30
11/29/2012,1359,6931.69,6931.99,6928.65,6928.65
11/29/2012,1400,6927.66,6931.74,6925.61,6929.75
11/29/2012,1401,6930.94,6931.65,6928.04,6930.31
11/29/2012,1402,6930.16,6932.47,6927.91,6929.69
11/29/2012,1403,6929.75,6932.93,6928.38,6932.69
11/29/2012,1404,6932.83,6934.18,6928.85,6933.47
11/29/2012,1405,6933.09,6933.15,6927.67,6930.60
11/29/2012,1406,6930.44,6931.42,6925.98,6930.01
11/29/2012,1407,6930.00,6930.57,6924.39,6927.40
11/29/2012,1408,6927.46,6931.07,6925.57,6929.65
11/29/2012,1409,6929.72,6929.72,6923.01,6923.27
11/29/2012,1410,6923.62,6926.01,6920.67,6925.78
11/29/2012,1411,6925.08,6926.76,6922.89,6926.17
11/29/2012,1412,6926.33,6926.71,6922.29,6926.71
11/29/2012,1413,6926.63,6927.14,6923.11,6924.79
11/29/2012,1414,6924.86,6926.11,6921.20,6923.92
11/29/2012,1415,6923.91,6924.37,6919.49,6922.26
11/29/2012,1416,6923.25,6923.67,6917.35,6920.16
11/29/2012,1417,6919.92,6922.11,6917.11,6919.41
11/29/2012,1418,6920.14,6921.13,6915.03,6917.98
11/29/2012,1419,6918.41,6919.68,6913.80,6914.35
11/29/2012,1420,6914.33,6919.03,6913.59,6917.95
11/29/2012,1421,6918.19,6920.07,6912.09,6917.32
11/29/2012,1422,6916.63,6916.63,6909.87,6910.13
11/29/2012,1423,6909.73,6910.71,6906.01,6908.54
11/29/2012,1424,6909.88,6910.50,6904.28,6908.63
11/29/2012,1425,6908.57,6913.86,6905.92,6911.46
11/29/2012,1426,6910.39,6912.20,6905.89,6906.61
11/29/2012,1427,6906.28,6910.40,6904.26,6909.79
11/29/2012,1428,6909.41,6915.25,6907.26,6912.92
11/29/2012,1429,6913.01,6913.77,6908.61,6911.18
11/29/2012,1430,6911.13,6912.22,6906.22,6910.74
11/29/2012,1431,6910.71,6911.86,6904.76,6906.60
11/29/2012,1432,6907.94,6909.60,6902.36,6902.71
11/29/2012,1433,6902.32,6907.65,6901.07,6907.65
11/29/2012,1434,6908.84,6908.86,6901.94,6904.71
11/29/2012,1435,6904.87,6908.26,6904.23,6905.77
11/29/2012,1436,6905.59,6909.24,6901.83,6902.31
11/29/2012,1437,6901.83,6905.87,6900.03,6902.27
11/29/2012,1438,6900.31,6905.57,6900.31,6905.25
11/29/2012,1439,6904.85,6905.60,6899.10,6899.35
11/29/2012,1440,6900.13,6902.72,6897.32,6901.98
11/29/2012,1441,6901.92,6903.75,6896.30,6896.50
11/29/2012,1442,6896.34,6901.72,6895.34,6900.48
11/29/2012,1443,6899.93,6902.40,6897.40,6897.63
11/29/2012,1444,6897.54,6905.37,6896.15,6904.82
11/29/2012,1445,6904.28,6908.88,6898.75,6907.77
11/29/2012,1446,6907.78,6908.83,6903.93,6903.93
11/29/2012,1447,6903.98,6909.30,6903.27,6906.92
11/29/2012,1448,6905.63,6907.81,6900.91,6904.01
11/29/2012,1449,6903.67,6907.43,6899.75,6901.94
11/29/2012,1450,6904.65,6910.26,6904.56,6907.83
11/29/2012,1451,6907.92,6911.37,6905.82,6907.45
11/29/2012,1452,6907.52,6910.66,6902.24,6904.45
11/29/2012,1453,6904.61,6908.06,6902.10,6908.06
11/29/2012,1454,6906.96,6908.07,6902.54,6904.02
11/29/2012,1455,6903.28,6908.10,6902.40,6905.81
11/29/2012,1456,6906.33,6907.67,6901.12,6907.56
11/29/2012,1457,6907.57,6908.45,6896.52,6900.60
11/29/2012,1458,6900.41,6906.69,6895.92,6901.95
11/29/2012,1459,6901.88,6902.59,6896.30,6899.82
11/29/2012,1500,6899.56,6900.26,6883.00,6892.16
11/29/2012,1507,6892.16,6892.16,6892.16,6892.16
11/30/2012,931,6884.70,6896.84,6877.84,6894.81
11/30/2012,932,6894.60,6898.38,6892.84,6896.84
11/30/2012,933,6896.78,6898.08,6894.59,6896.39
11/30/2012,934,6896.35,6896.85,6892.96,6894.12
11/30/2012,935,6894.78,6895.89,6889.74,6891.73
11/30/2012,936,6890.92,6895.99,6890.10,6893.69
11/30/2012,937,6893.85,6894.63,6890.52,6892.59
11/30/2012,938,6892.26,6892.50,6887.21,6889.41
11/30/2012,939,6889.16,6890.81,6885.19,6885.19
11/30/2012,940,6885.51,6886.81,6882.30,6884.18
11/30/2012,941,6884.34,6884.34,6877.31,6877.63
11/30/2012,942,6877.68,6877.68,6871.56,6871.87
11/30/2012,943,6871.20,6871.91,6865.37,6869.25
11/30/2012,944,6869.31,6878.04,6866.37,6876.05
11/30/2012,945,6876.46,6883.40,6873.84,6882.80
11/30/2012,946,6882.01,6889.60,6882.01,6887.29
11/30/2012,947,6885.98,6890.10,6884.75,6887.82
11/30/2012,948,6887.16,6888.42,6885.51,6886.35
11/30/2012,949,6886.26,6886.29,6883.38,6885.47
11/30/2012,950,6885.08,6886.20,6882.64,6883.99
11/30/2012,951,6883.27,6883.99,6880.87,6881.32
11/30/2012,952,6881.76,6888.76,6880.72,6885.60
11/30/2012,953,6884.28,6886.46,6883.77,6886.38
11/30/2012,954,6885.22,6891.14,6885.06,6891.14
11/30/2012,955,6891.59,6894.87,6890.93,6894.69
11/30/2012,956,6894.51,6897.98,6893.59,6896.43
11/30/2012,957,6896.33,6903.42,6896.25,6902.09
11/30/2012,958,6902.72,6905.44,6900.72,6905.36
11/30/2012,959,6905.04,6909.46,6901.77,6906.76
11/30/2012,1000,6908.51,6910.23,6903.29,6909.04
11/30/2012,1001,6909.26,6910.38,6904.47,6907.11
11/30/2012,1002,6908.66,6908.66,6905.96,6906.28
11/30/2012,1003,6906.37,6907.41,6902.90,6903.51
11/30/2012,1004,6901.31,6906.67,6900.80,6904.41
11/30/2012,1005,6903.61,6903.74,6900.81,6901.24
11/30/2012,1006,6901.09,6902.91,6896.78,6899.36
11/30/2012,1007,6900.32,6901.35,6896.12,6898.34
11/30/2012,1008,6898.29,6900.36,6896.30,6899.03
11/30/2012,1009,6898.45,6900.27,6896.10,6896.18
11/30/2012,1010,6896.73,6898.05,6893.15,6895.29
11/30/2012,1011,6894.74,6896.09,6891.82,6891.88
11/30/2012,1012,6892.39,6894.10,6890.79,6892.61
11/30/2012,1013,6892.58,6894.03,6890.85,6890.91
11/30/2012,1014,6890.55,6894.38,6890.42,6890.47
11/30/2012,1015,6892.58,6894.87,6889.85,6892.53
11/30/2012,1016,6892.37,6894.67,6890.55,6894.24
11/30/2012,1017,6894.33,6894.81,6890.76,6892.17
11/30/2012,1018,6891.77,6893.16,6889.20,6891.95
11/30/2012,1019,6891.64,6895.51,6890.97,6895.51
11/30/2012,1020,6896.05,6897.13,6892.75,6895.97
11/30/2012,1021,6895.81,6899.72,6895.18,6899.62
11/30/2012,1022,6899.47,6902.78,6898.07,6901.78
11/30/2012,1023,6901.32,6902.60,6897.71,6902.15
11/30/2012,1024,6903.05,6904.84,6898.65,6904.48
11/30/2012,1025,6904.73,6911.14,6903.64,6909.72
11/30/2012,1026,6910.09,6913.18,6907.16,6912.93
11/30/2012,1027,6913.26,6914.54,6905.20,6909.04
11/30/2012,1028,6909.11,6914.54,6907.38,6913.58
11/30/2012,1029,6913.47,6916.84,6913.33,6916.66
11/30/2012,1030,6916.82,6921.09,6914.88,6921.09
11/30/2012,1031,6921.03,6925.33,6918.12,6919.59
11/30/2012,1032,6919.72,6924.78,6916.67,6922.50
11/30/2012,1033,6922.40,6926.78,6921.98,6926.78
11/30/2012,1034,6927.16,6927.16,6918.18,6919.24
11/30/2012,1035,6919.30,6923.13,6919.30,6922.34
11/30/2012,1036,6922.39,6924.57,6919.07,6919.12
11/30/2012,1037,6919.44,6919.90,6913.71,6916.14
11/30/2012,1038,6916.20,6918.23,6914.60,6915.47
11/30/2012,1039,6915.74,6918.42,6913.58,6916.71
11/30/2012,1040,6916.61,6920.14,6916.44,6918.43
11/30/2012,1041,6919.31,6921.49,6918.28,6920.96
11/30/2012,1042,6920.64,6925.25,6919.97,6924.25
11/30/2012,1043,6925.24,6929.82,6923.69,6929.80
11/30/2012,1044,6929.17,6931.12,6926.65,6929.93
11/30/2012,1045,6930.98,6940.16,6930.98,6940.16
11/30/2012,1046,6940.17,6943.70,6939.02,6943.61
11/30/2012,1047,6944.21,6954.13,6943.83,6953.66
11/30/2012,1048,6954.03,6959.05,6949.82,6959.05
11/30/2012,1049,6959.06,6962.83,6958.17,6961.34
11/30/2012,1050,6961.43,6963.46,6957.92,6960.00
11/30/2012,1051,6960.06,6964.21,6953.46,6960.51
11/30/2012,1052,6960.10,6960.10,6949.91,6956.15
11/30/2012,1053,6955.85,6957.56,6944.61,6948.65
11/30/2012,1054,6948.09,6951.90,6944.87,6945.89
11/30/2012,1055,6946.38,6952.17,6945.91,6949.28
11/30/2012,1056,6950.01,6951.36,6944.05,6949.00
11/30/2012,1057,6948.55,6951.75,6945.10,6950.98
11/30/2012,1058,6951.20,6951.48,6947.24,6950.75
11/30/2012,1059,6950.50,6950.50,6943.36,6944.41
11/30/2012,1100,6940.61,6946.88,6940.61,6945.68
11/30/2012,1101,6945.61,6947.56,6942.97,6947.34
11/30/2012,1102,6947.36,6948.31,6944.80,6946.91
11/30/2012,1103,6947.00,6949.88,6944.66,6946.94
11/30/2012,1104,6946.92,6947.99,6944.19,6947.01
11/30/2012,1105,6948.01,6948.10,6944.83,6945.50
11/30/2012,1106,6946.07,6947.29,6942.93,6943.41
11/30/2012,1107,6936.76,6937.72,6932.16,6936.54
11/30/2012,1108,6936.85,6937.53,6933.77,6936.44
11/30/2012,1109,6936.38,6937.35,6934.73,6936.39
11/30/2012,1110,6937.01,6937.98,6934.22,6935.75
11/30/2012,1111,6935.87,6938.72,6934.28,6936.57
11/30/2012,1112,6936.51,6940.58,6936.51,6940.58
11/30/2012,1113,6940.32,6941.89,6937.78,6941.68
11/30/2012,1114,6941.27,6944.03,6940.67,6941.27
11/30/2012,1115,6941.28,6943.75,6939.32,6942.17
11/30/2012,1116,6942.11,6944.66,6940.78,6944.66
11/30/2012,1117,6944.33,6947.20,6943.77,6947.20
11/30/2012,1118,6947.12,6951.78,6942.11,6949.52
11/30/2012,1119,6949.19,6951.25,6946.11,6947.27
11/30/2012,1120,6947.40,6952.18,6943.87,6943.99
11/30/2012,1121,6944.09,6948.75,6941.14,6944.79
11/30/2012,1122,6945.44,6950.23,6942.64,6948.04
11/30/2012,1123,6947.56,6948.88,6944.44,6946.81
11/30/2012,1124,6946.04,6948.47,6943.28,6944.53
11/30/2012,1125,6944.47,6945.93,6938.53,6940.50
11/30/2012,1126,6940.83,6942.09,6936.93,6939.71
11/30/2012,1127,6940.45,6942.96,6938.54,6941.28
11/30/2012,1128,6940.80,6941.45,6938.32,6938.90
11/30/2012,1129,6938.69,6940.57,6936.17,6940.57
11/30/2012,1130,6941.08,6942.40,6938.97,6939.94
11/30/2012,1301,6941.29,6944.42,6940.85,6944.41
11/30/2012,1302,6944.35,6944.35,6938.47,6938.47
11/30/2012,1303,6939.12,6942.37,6938.52,6940.24
11/30/2012,1304,6940.06,6944.91,6936.17,6936.21
11/30/2012,1305,6935.94,6945.56,6935.94,6937.45
11/30/2012,1306,6940.65,6946.39,6938.75,6944.90
11/30/2012,1307,6945.35,6947.07,6939.06,6946.97
11/30/2012,1308,6946.64,6947.60,6942.62,6946.15
11/30/2012,1309,6946.69,6947.31,6938.07,6944.78
11/30/2012,1310,6944.57,6944.80,6938.28,6942.79
11/30/2012,1311,6944.05,6944.45,6937.73,6940.18
11/30/2012,1312,6940.09,6941.99,6934.76,6939.20
11/30/2012,1313,6939.01,6943.09,6937.42,6939.43
11/30/2012,1314,6939.19,6940.46,6934.54,6936.36
11/30/2012,1315,6937.27,6938.55,6933.70,6933.70
11/30/2012,1316,6935.37,6939.12,6929.78,6939.12
11/30/2012,1317,6939.59,6939.65,6930.13,6937.34
11/30/2012,1318,6937.40,6938.22,6929.33,6934.60
11/30/2012,1319,6933.24,6934.45,6927.48,6931.57
11/30/2012,1320,6932.22,6933.32,6924.84,6926.86
11/30/2012,1321,6928.18,6928.18,6923.78,6923.78
11/30/2012,1322,6923.93,6931.95,6921.35,6924.35
11/30/2012,1323,6923.91,6928.34,6923.75,6928.24
11/30/2012,1324,6928.31,6929.35,6923.41,6924.42
11/30/2012,1325,6924.56,6927.74,6921.59,6927.36
11/30/2012,1326,6926.58,6927.08,6924.34,6927.03
11/30/2012,1327,6927.01,6927.61,6923.97,6924.30
11/30/2012,1328,6924.40,6925.49,6922.31,6923.29
11/30/2012,1329,6924.26,6926.96,6921.72,6926.30
11/30/2012,1330,6926.34,6930.47,6925.26,6930.27
11/30/2012,1331,6930.29,6930.30,6926.28,6928.36
11/30/2012,1332,6928.73,6930.38,6927.31,6927.41
11/30/2012,1333,6927.66,6927.66,6917.77,6920.29
11/30/2012,1334,6919.83,6925.08,6919.83,6924.65
11/30/2012,1335,6924.93,6927.18,6922.85,6924.80
11/30/2012,1336,6924.98,6926.17,6921.36,6926.09
11/30/2012,1337,6925.74,6926.36,6921.36,6923.61
11/30/2012,1338,6923.67,6928.89,6922.38,6925.91
11/30/2012,1339,6927.14,6929.31,6924.10,6928.28
11/30/2012,1340,6927.52,6930.41,6926.68,6928.23
11/30/2012,1341,6929.36,6929.42,6925.19,6926.15
11/30/2012,1342,6925.28,6926.56,6923.29,6926.25
11/30/2012,1343,6926.23,6928.34,6920.56,6922.73
11/30/2012,1344,6923.32,6923.43,6917.74,6919.29
11/30/2012,1345,6916.75,6921.00,6916.75,6921.00
11/30/2012,1346,6920.89,6922.28,6915.94,6917.04
11/30/2012,1347,6917.27,6917.59,6914.51,6916.17
11/30/2012,1348,6916.11,6916.46,6910.17,6914.76
11/30/2012,1349,6915.25,6915.25,6911.74,6914.23
11/30/2012,1350,6914.17,6914.74,6911.73,6914.53
11/30/2012,1351,6914.47,6916.81,6912.51,6915.40
11/30/2012,1352,6913.47,6919.43,6912.97,6918.03
11/30/2012,1353,6918.08,6918.09,6915.38,6916.96
11/30/2012,1354,6916.14,6917.04,6915.14,6916.08
11/30/2012,1355,6916.71,6918.41,6912.98,6918.02
11/30/2012,1356,6917.75,6920.09,6916.12,6918.03
11/30/2012,1357,6917.90,6921.78,6916.31,6920.55
11/30/2012,1358,6921.29,6923.78,6919.33,6923.47
11/30/2012,1359,6923.10,6926.51,6921.20,6926.07
11/30/2012,1400,6926.39,6929.05,6922.11,6928.76
11/30/2012,1401,6929.08,6929.98,6924.57,6928.90
11/30/2012,1402,6928.18,6931.35,6928.18,6931.35
11/30/2012,1403,6931.79,6934.47,6928.44,6934.30
11/30/2012,1404,6933.85,6935.07,6933.01,6933.95
11/30/2012,1405,6933.66,6935.04,6931.62,6933.31
11/30/2012,1406,6933.90,6936.87,6932.43,6935.21
11/30/2012,1407,6935.32,6937.27,6932.20,6936.28
11/30/2012,1408,6935.15,6937.73,6933.83,6935.70
11/30/2012,1409,6935.61,6937.19,6932.37,6935.42
11/30/2012,1410,6936.30,6937.01,6929.77,6935.59
11/30/2012,1411,6936.01,6936.37,6927.49,6932.45
11/30/2012,1412,6932.26,6932.90,6923.89,6924.14
11/30/2012,1413,6923.84,6930.29,6923.07,6930.03
11/30/2012,1414,6930.19,6933.58,6924.24,6926.71
11/30/2012,1415,6927.02,6934.57,6924.02,6930.35
11/30/2012,1416,6929.84,6933.70,6925.51,6932.32
11/30/2012,1417,6932.64,6936.44,6931.01,6936.25
11/30/2012,1418,6936.03,6936.43,6932.00,6936.43
11/30/2012,1419,6937.10,6939.62,6934.58,6938.99
11/30/2012,1420,6938.61,6940.21,6934.27,6939.56
11/30/2012,1421,6939.88,6943.48,6937.09,6943.45
11/30/2012,1422,6943.59,6946.11,6937.98,6937.98
11/30/2012,1423,6938.05,6944.94,6938.05,6939.48
11/30/2012,1424,6938.67,6944.42,6938.67,6943.47
11/30/2012,1425,6943.14,6943.51,6936.90,6939.98
11/30/2012,1426,6941.16,6941.59,6938.05,6941.59
11/30/2012,1427,6942.13,6943.72,6940.14,6943.65
11/30/2012,1428,6943.66,6944.59,6941.40,6942.87
11/30/2012,1429,6942.93,6946.67,6941.89,6945.78
11/30/2012,1430,6945.81,6949.69,6944.75,6948.95
11/30/2012,1431,6948.69,6952.62,6946.56,6952.62
11/30/2012,1432,6952.96,6957.47,6951.18,6952.52
11/30/2012,1433,6952.80,6956.30,6950.49,6953.68
11/30/2012,1434,6953.45,6957.91,6951.12,6957.54
11/30/2012,1435,6958.81,6962.36,6954.61,6962.36
11/30/2012,1436,6960.82,6965.73,6959.44,6965.73
11/30/2012,1437,6966.32,6969.51,6964.23,6968.04
11/30/2012,1438,6968.52,6970.00,6965.05,6969.58
11/30/2012,1439,6969.73,6969.73,6955.72,6959.49
11/30/2012,1440,6957.04,6959.97,6951.87,6954.90
11/30/2012,1441,6954.84,6963.82,6954.20,6959.60
11/30/2012,1442,6960.04,6960.04,6951.37,6957.39
11/30/2012,1443,6957.88,6959.85,6950.60,6954.17
11/30/2012,1444,6953.50,6960.55,6950.16,6957.36
11/30/2012,1445,6956.89,6958.07,6948.95,6953.69
11/30/2012,1446,6954.16,6956.46,6946.81,6951.49
11/30/2012,1447,6951.82,6959.41,6947.03,6948.04
11/30/2012,1448,6950.28,6954.42,6947.87,6954.22
11/30/2012,1449,6952.39,6957.89,6948.04,6956.18
11/30/2012,1450,6956.24,6958.69,6950.05,6957.35
11/30/2012,1451,6955.37,6959.79,6951.28,6956.66
11/30/2012,1452,6956.50,6960.22,6950.46,6955.29
11/30/2012,1453,6958.52,6961.19,6950.37,6961.19
11/30/2012,1454,6961.34,6962.43,6952.80,6952.83
11/30/2012,1455,6954.86,6959.58,6949.55,6950.73
11/30/2012,1456,6951.08,6957.63,6949.09,6957.37
11/30/2012,1457,6957.16,6958.09,6945.08,6947.00
11/30/2012,1458,6946.65,6955.62,6946.65,6947.39
11/30/2012,1459,6950.42,6956.29,6947.03,6955.89
11/30/2012,1500,6955.39,6958.01,6948.94,6951.73
11/30/2012,1501,6953.16,6953.16,6953.16,6953.16
11/30/2012,1507,6953.16,6953.16,6953.16,6953.16
12/03/2012,931,6956.32,6956.32,6935.68,6938.74
12/03/2012,932,6938.69,6945.36,6935.62,6943.99
12/03/2012,933,6943.93,6944.06,6938.43,6941.65
12/03/2012,934,6941.66,6941.72,6938.26,6940.46
12/03/2012,935,6942.77,6942.77,6938.81,6940.43
12/03/2012,936,6941.30,6941.36,6937.22,6939.12
12/03/2012,937,6939.29,6939.73,6935.82,6938.11
12/03/2012,938,6937.67,6939.17,6935.50,6936.07
12/03/2012,939,6936.13,6938.06,6934.92,6937.08
12/03/2012,940,6936.91,6938.26,6934.39,6936.77
12/03/2012,941,6937.86,6939.13,6935.74,6939.13
12/03/2012,942,6939.23,6943.06,6937.86,6942.45
12/03/2012,943,6942.29,6947.81,6942.19,6947.50
12/03/2012,944,6947.17,6948.97,6945.60,6947.33
12/03/2012,945,6947.34,6952.74,6946.61,6952.74
12/03/2012,946,6952.47,6962.43,6950.83,6962.32
12/03/2012,947,6962.51,6968.66,6959.81,6967.25
12/03/2012,948,6966.92,6972.22,6965.92,6972.22
12/03/2012,949,6972.26,6974.69,6967.55,6972.07
12/03/2012,950,6971.74,6977.21,6971.18,6976.03
12/03/2012,951,6977.29,6978.53,6970.39,6973.52
12/03/2012,952,6972.25,6975.12,6970.08,6975.12
12/03/2012,953,6975.25,6977.16,6972.16,6975.68
12/03/2012,954,6975.36,6978.73,6970.36,6978.73
12/03/2012,955,6979.05,6988.59,6977.74,6988.59
12/03/2012,956,6987.32,6992.62,6983.96,6989.50
12/03/2012,957,6989.79,6992.39,6986.25,6987.88
12/03/2012,958,6987.64,6995.36,6986.53,6995.36
12/03/2012,959,6995.56,6995.65,6989.25,6991.20
12/03/2012,1000,6991.11,7001.50,6991.11,6999.93
12/03/2012,1001,6999.60,7009.15,6998.93,7008.92
12/03/2012,1002,7009.94,7010.54,6999.87,7004.02
12/03/2012,1003,6999.68,7002.01,6996.25,6997.11
12/03/2012,1004,6996.90,6996.90,6989.23,6990.63
12/03/2012,1005,6990.22,6991.25,6984.94,6987.24
12/03/2012,1006,6987.30,6993.73,6985.01,6993.05
12/03/2012,1007,6993.06,6993.06,6984.42,6986.30
12/03/2012,1008,6985.90,6992.54,6984.99,6992.48
12/03/2012,1009,6992.08,6992.08,6986.54,6989.31
12/03/2012,1010,6989.30,6993.06,6988.70,6992.54
12/03/2012,1011,6992.61,6993.17,6983.34,6983.34
12/03/2012,1012,6983.07,6988.14,6982.33,6986.24
12/03/2012,1013,6986.86,6989.88,6986.86,6989.69
12/03/2012,1014,6989.04,6992.05,6983.53,6991.20
12/03/2012,1015,6991.57,6992.59,6983.91,6983.91
12/03/2012,1016,6983.59,6988.41,6980.37,6985.09
12/03/2012,1017,6985.03,6985.46,6978.60,6980.88
12/03/2012,1018,6981.16,6983.50,6976.00,6980.69
12/03/2012,1019,6978.93,6978.93,6971.25,6971.95
12/03/2012,1020,6970.92,6972.65,6967.11,6967.75
12/03/2012,1021,6967.99,6969.32,6966.78,6969.14
12/03/2012,1022,6968.99,6968.99,6966.22,6968.39
12/03/2012,1023,6969.61,6972.34,6969.04,6970.48
12/03/2012,1024,6970.44,6973.01,6968.33,6971.08
12/03/2012,1025,6972.03,6972.03,6968.43,6969.76
12/03/2012,1026,6969.03,6971.17,6967.13,6971.17
12/03/2012,1027,6971.15,6971.66,6967.92,6967.92
12/03/2012,1028,6967.40,6968.75,6962.77,6966.38
12/03/2012,1029,6967.23,6967.26,6963.26,6964.18
12/03/2012,1030,6964.83,6966.51,6963.16,6965.78
12/03/2012,1031,6965.92,6965.96,6963.46,6964.86
12/03/2012,1032,6965.10,6966.49,6961.83,6963.70
12/03/2012,1033,6963.74,6963.75,6959.07,6959.19
12/03/2012,1034,6959.41,6959.79,6955.90,6956.96
12/03/2012,1035,6956.83,6958.36,6951.56,6952.84
12/03/2012,1036,6951.38,6951.96,6947.87,6947.87
12/03/2012,1037,6947.95,6949.20,6943.75,6943.75
12/03/2012,1038,6944.01,6946.06,6940.76,6942.17
12/03/2012,1039,6944.92,6945.01,6938.33,6939.66
12/03/2012,1040,6939.62,6940.01,6936.38,6936.38
12/03/2012,1041,6936.69,6946.42,6936.69,6945.06
12/03/2012,1042,6945.09,6945.09,6939.04,6940.00
12/03/2012,1043,6939.81,6944.81,6939.81,6944.78
12/03/2012,1044,6945.91,6946.02,6940.73,6941.68
12/03/2012,1045,6943.55,6945.12,6940.12,6942.64
12/03/2012,1046,6942.17,6943.48,6938.36,6940.61
12/03/2012,1047,6940.77,6942.39,6935.41,6936.73
12/03/2012,1048,6937.30,6938.84,6931.85,6932.70
12/03/2012,1049,6932.88,6934.27,6930.79,6930.88
12/03/2012,1050,6931.15,6933.15,6927.90,6928.64
12/03/2012,1051,6928.88,6930.02,6924.85,6927.37
12/03/2012,1052,6931.86,6934.38,6926.39,6931.68
12/03/2012,1053,6931.69,6933.29,6926.53,6929.41
12/03/2012,1054,6929.22,6932.45,6926.54,6930.40
12/03/2012,1055,6930.69,6937.46,6928.87,6935.88
12/03/2012,1056,6936.45,6936.70,6932.55,6933.44
12/03/2012,1057,6932.97,6942.14,6932.92,6942.14
12/03/2012,1058,6942.47,6943.47,6938.01,6941.27
12/03/2012,1059,6941.44,6942.49,6937.03,6939.89
12/03/2012,1100,6939.70,6940.79,6937.66,6938.78
12/03/2012,1101,6940.40,6940.77,6936.21,6937.75
12/03/2012,1102,6938.24,6939.60,6936.04,6939.40
12/03/2012,1103,6940.97,6943.34,6936.39,6937.76
12/03/2012,1104,6937.57,6938.65,6935.48,6937.73
12/03/2012,1105,6936.95,6937.76,6933.84,6934.38
12/03/2012,1106,6934.05,6935.66,6932.97,6933.47
12/03/2012,1107,6932.36,6934.02,6930.80,6932.66
12/03/2012,1108,6932.45,6934.47,6930.68,6931.69
12/03/2012,1109,6932.26,6932.26,6928.04,6929.78
12/03/2012,1110,6929.87,6934.92,6926.91,6927.88
12/03/2012,1111,6928.58,6935.06,6925.90,6934.97
12/03/2012,1112,6935.02,6935.02,6926.20,6928.24
12/03/2012,1113,6928.43,6934.31,6927.65,6934.31
12/03/2012,1114,6936.35,6936.35,6927.32,6929.41
12/03/2012,1115,6929.58,6931.43,6925.85,6926.86
12/03/2012,1116,6926.73,6936.58,6925.78,6936.58
12/03/2012,1117,6935.73,6940.51,6933.46,6940.51
12/03/2012,1118,6940.84,6940.84,6934.52,6936.08
12/03/2012,1119,6935.87,6936.08,6932.68,6933.08
12/03/2012,1120,6933.40,6936.54,6933.04,6934.10
12/03/2012,1121,6934.22,6940.94,6933.14,6934.62
12/03/2012,1122,6934.83,6934.90,6931.34,6932.08
12/03/2012,1123,6933.55,6933.67,6929.63,6931.18
12/03/2012,1124,6931.06,6935.35,6931.06,6935.19
12/03/2012,1125,6935.13,6935.53,6930.03,6933.96
12/03/2012,1126,6934.53,6935.03,6929.51,6932.82
12/03/2012,1127,6934.15,6935.44,6928.59,6933.58
12/03/2012,1128,6934.65,6936.17,6930.48,6932.47
12/03/2012,1129,6932.31,6936.69,6932.31,6935.12
12/03/2012,1130,6934.87,6937.83,6932.52,6934.97
12/03/2012,1301,6935.68,6936.29,6929.53,6931.18
12/03/2012,1302,6932.12,6934.69,6928.87,6931.53
12/03/2012,1303,6931.64,6931.80,6927.63,6929.14
12/03/2012,1304,6929.16,6931.67,6927.34,6928.29
12/03/2012,1305,6928.77,6930.17,6926.15,6928.05
12/03/2012,1306,6927.38,6931.02,6927.38,6929.99
12/03/2012,1307,6930.14,6930.63,6926.38,6927.65
12/03/2012,1308,6927.32,6929.53,6926.35,6927.87
12/03/2012,1309,6927.83,6927.83,6924.67,6924.92
12/03/2012,1310,6924.86,6928.53,6923.65,6925.65
12/03/2012,1311,6926.63,6928.38,6922.73,6924.81
12/03/2012,1312,6925.42,6925.42,6920.86,6922.28
12/03/2012,1313,6922.24,6923.34,6919.61,6920.46
12/03/2012,1314,6920.41,6920.50,6915.71,6916.44
12/03/2012,1315,6916.41,6918.29,6915.28,6916.42
12/03/2012,1316,6917.91,6917.91,6914.15,6914.22
12/03/2012,1317,6913.81,6916.33,6911.62,6912.05
12/03/2012,1318,6912.70,6914.27,6909.82,6911.37
12/03/2012,1319,6911.35,6917.44,6909.43,6916.70
12/03/2012,1320,6916.74,6918.59,6912.99,6915.33
12/03/2012,1321,6916.02,6917.71,6913.90,6913.90
12/03/2012,1322,6916.19,6916.85,6911.65,6911.65
12/03/2012,1323,6912.06,6917.08,6910.07,6914.17
12/03/2012,1324,6914.05,6918.43,6910.99,6911.27
12/03/2012,1325,6911.48,6917.33,6910.13,6910.13
12/03/2012,1326,6911.08,6913.26,6907.74,6908.61
12/03/2012,1327,6908.95,6915.78,6908.58,6908.81
12/03/2012,1328,6908.75,6919.55,6908.75,6917.88
12/03/2012,1329,6917.90,6920.00,6913.43,6915.02
12/03/2012,1330,6915.05,6920.01,6912.14,6913.19
12/03/2012,1331,6913.58,6919.50,6912.84,6915.60
12/03/2012,1332,6916.90,6918.09,6912.26,6914.01
12/03/2012,1333,6914.34,6915.76,6912.90,6914.03
12/03/2012,1334,6914.02,6917.24,6910.99,6911.21
12/03/2012,1335,6911.35,6921.90,6911.35,6915.61
12/03/2012,1336,6916.24,6922.12,6913.89,6916.82
12/03/2012,1337,6917.77,6922.08,6917.48,6921.80
12/03/2012,1338,6922.18,6924.71,6918.82,6921.89
12/03/2012,1339,6921.88,6931.32,6921.48,6931.32
12/03/2012,1340,6931.45,6932.79,6929.17,6931.19
12/03/2012,1341,6931.26,6935.27,6929.88,6932.87
12/03/2012,1342,6932.40,6934.12,6930.45,6930.77
12/03/2012,1343,6931.02,6933.14,6929.38,6929.38
12/03/2012,1344,6929.22,6930.84,6927.47,6930.19
12/03/2012,1345,6930.51,6930.66,6926.74,6928.51
12/03/2012,1346,6928.83,6932.11,6927.11,6927.11
12/03/2012,1347,6927.21,6929.48,6926.69,6926.81
12/03/2012,1348,6926.80,6927.36,6923.92,6924.58
12/03/2012,1349,6927.47,6927.47,6924.11,6925.14
12/03/2012,1350,6925.18,6929.23,6923.68,6925.34
12/03/2012,1351,6925.59,6926.17,6922.41,6922.42
12/03/2012,1352,6922.51,6925.42,6920.59,6920.74
12/03/2012,1353,6919.95,6922.20,6917.88,6918.53
12/03/2012,1354,6918.99,6925.26,6917.84,6917.84
12/03/2012,1355,6917.75,6925.55,6916.58,6917.70
12/03/2012,1356,6917.64,6922.83,6914.53,6915.56
12/03/2012,1357,6915.88,6922.64,6915.50,6915.50
12/03/2012,1358,6915.28,6917.17,6914.12,6914.92
12/03/2012,1359,6916.07,6919.18,6914.93,6916.49
12/03/2012,1400,6916.62,6917.95,6914.12,6914.56
12/03/2012,1401,6914.78,6921.19,6914.23,6915.13
12/03/2012,1402,6915.07,6919.51,6914.29,6916.21
12/03/2012,1403,6916.05,6919.21,6914.40,6916.00
12/03/2012,1404,6917.06,6923.47,6915.41,6917.78
12/03/2012,1405,6918.44,6926.45,6918.23,6919.98
12/03/2012,1406,6921.16,6928.31,6921.10,6928.16
12/03/2012,1407,6928.48,6929.15,6923.86,6925.03
12/03/2012,1408,6924.88,6928.52,6924.30,6925.36
12/03/2012,1409,6925.67,6928.60,6924.32,6925.15
12/03/2012,1410,6925.53,6926.91,6922.85,6922.85
12/03/2012,1411,6922.72,6924.67,6921.27,6923.67
12/03/2012,1412,6923.45,6924.79,6919.88,6920.17
12/03/2012,1413,6920.11,6924.71,6920.11,6921.96
12/03/2012,1414,6922.51,6925.67,6919.60,6919.60
12/03/2012,1415,6919.96,6922.81,6917.91,6918.58
12/03/2012,1416,6916.92,6919.48,6914.87,6914.87
12/03/2012,1417,6914.21,6917.31,6910.72,6911.32
12/03/2012,1418,6911.67,6914.53,6905.75,6906.28
12/03/2012,1419,6906.12,6907.10,6900.90,6901.68
12/03/2012,1420,6901.74,6901.98,6897.74,6899.35
12/03/2012,1421,6900.52,6906.46,6898.79,6905.89
12/03/2012,1422,6906.09,6908.60,6900.06,6904.76
12/03/2012,1423,6904.77,6909.92,6900.88,6901.57
12/03/2012,1424,6901.36,6909.80,6901.36,6902.85
12/03/2012,1425,6907.26,6908.41,6901.71,6903.17
12/03/2012,1426,6902.14,6908.74,6901.03,6901.03
12/03/2012,1427,6901.05,6911.00,6901.05,6910.61
12/03/2012,1428,6909.32,6911.58,6904.41,6904.65
12/03/2012,1429,6904.67,6913.50,6904.67,6912.39
12/03/2012,1430,6912.33,6914.92,6907.17,6914.56
12/03/2012,1431,6912.30,6914.56,6905.29,6905.37
12/03/2012,1432,6905.65,6908.76,6904.28,6904.56
12/03/2012,1433,6904.57,6908.44,6902.94,6904.53
12/03/2012,1434,6904.66,6906.64,6901.10,6901.47
12/03/2012,1435,6902.12,6903.21,6897.49,6900.76
12/03/2012,1436,6899.36,6903.25,6896.99,6902.23
12/03/2012,1437,6901.44,6902.45,6897.35,6897.67
12/03/2012,1438,6899.69,6905.72,6896.12,6905.72
12/03/2012,1439,6902.21,6905.59,6899.64,6899.64
12/03/2012,1440,6901.19,6906.16,6899.75,6902.66
12/03/2012,1441,6905.76,6908.86,6903.17,6904.88
12/03/2012,1442,6907.70,6908.86,6902.75,6906.89
12/03/2012,1443,6907.80,6910.11,6904.42,6906.83
12/03/2012,1444,6905.47,6909.51,6902.75,6905.97
12/03/2012,1445,6904.81,6910.09,6904.36,6910.09
12/03/2012,1446,6910.03,6912.79,6905.99,6909.79
12/03/2012,1447,6908.90,6913.28,6906.18,6908.94
12/03/2012,1448,6908.96,6911.89,6907.01,6910.12
12/03/2012,1449,6909.01,6912.09,6905.26,6905.83
12/03/2012,1450,6905.26,6906.92,6902.18,6902.54
12/03/2012,1451,6903.34,6905.24,6899.44,6900.34
12/03/2012,1452,6900.42,6904.81,6897.44,6900.43
12/03/2012,1453,6898.59,6901.75,6892.48,6893.07
12/03/2012,1454,6893.21,6894.35,6889.30,6893.97
12/03/2012,1455,6893.64,6896.04,6889.57,6894.03
12/03/2012,1456,6891.77,6896.40,6887.12,6892.49
12/03/2012,1457,6892.43,6893.42,6888.18,6889.40
12/03/2012,1458,6889.15,6891.67,6887.72,6891.54
12/03/2012,1459,6887.43,6894.25,6887.09,6890.70
12/03/2012,1500,6889.62,6890.17,6886.71,6889.02
12/03/2012,1507,6889.02,6889.02,6889.02,6889.02
12/04/2012,931,6887.72,6887.72,6867.51,6878.14
12/04/2012,932,6877.81,6883.21,6874.42,6875.69
12/04/2012,933,6876.01,6880.81,6874.68,6876.83
12/04/2012,934,6877.81,6887.57,6875.49,6887.57
12/04/2012,935,6886.54,6894.09,6883.40,6890.53
12/04/2012,936,6890.14,6896.69,6888.44,6889.51
12/04/2012,937,6890.09,6892.12,6886.24,6889.47
12/04/2012,938,6889.88,6895.72,6888.14,6892.63
12/04/2012,939,6892.69,6895.67,6890.89,6891.43
12/04/2012,940,6890.97,6891.02,6885.78,6885.78
12/04/2012,941,6885.95,6886.49,6881.08,6881.30
12/04/2012,942,6883.67,6884.45,6875.59,6876.05
12/04/2012,943,6874.50,6881.83,6874.50,6877.72
12/04/2012,944,6877.40,6879.52,6872.03,6876.59
12/04/2012,945,6877.32,6881.18,6871.42,6880.14
12/04/2012,946,6879.23,6893.16,6879.08,6889.37
12/04/2012,947,6889.53,6895.19,6888.37,6893.83
12/04/2012,948,6893.64,6895.55,6888.34,6893.27
12/04/2012,949,6892.80,6893.21,6886.85,6889.99
12/04/2012,950,6890.57,6892.12,6886.30,6891.61
12/04/2012,951,6889.39,6891.09,6884.94,6890.81
12/04/2012,952,6890.99,6893.50,6888.75,6888.75
12/04/2012,953,6888.89,6889.28,6885.13,6885.20
12/04/2012,954,6885.06,6886.65,6879.53,6880.52
12/04/2012,955,6880.01,6884.02,6877.29,6877.29
12/04/2012,956,6876.97,6881.01,6873.47,6878.22
12/04/2012,957,6877.64,6879.66,6874.33,6877.96
12/04/2012,958,6878.29,6880.26,6871.58,6877.50
12/04/2012,959,6877.44,6884.31,6876.27,6880.65
12/04/2012,1000,6880.60,6881.48,6875.82,6876.11
12/04/2012,1001,6874.72,6876.00,6870.47,6872.79
12/04/2012,1002,6873.11,6879.70,6871.16,6874.58
12/04/2012,1003,6873.37,6878.40,6873.37,6877.98
12/04/2012,1004,6878.30,6879.31,6872.71,6877.99
12/04/2012,1005,6877.93,6882.15,6876.25,6880.96
12/04/2012,1006,6880.47,6881.36,6875.94,6876.91
12/04/2012,1007,6877.15,6878.75,6874.16,6876.94
12/04/2012,1008,6876.78,6883.97,6876.27,6883.97
12/04/2012,1009,6884.60,6886.73,6879.93,6884.92
12/04/2012,1010,6884.93,6887.37,6882.22,6883.74
12/04/2012,1011,6881.71,6884.20,6880.91,6882.41
12/04/2012,1012,6881.74,6885.26,6878.57,6879.23
12/04/2012,1013,6879.24,6884.45,6878.46,6882.38
12/04/2012,1014,6882.54,6884.82,6879.26,6880.91
12/04/2012,1015,6881.15,6884.29,6879.43,6879.43
12/04/2012,1016,6879.76,6881.49,6876.04,6878.46
12/04/2012,1017,6878.53,6884.26,6876.84,6880.71
12/04/2012,1018,6880.78,6884.18,6879.02,6882.80
12/04/2012,1019,6883.16,6884.19,6878.22,6880.29
12/04/2012,1020,6880.09,6884.15,6877.25,6880.99
12/04/2012,1021,6881.16,6882.58,6876.07,6877.42
12/04/2012,1022,6877.39,6880.99,6874.28,6874.55
12/04/2012,1023,6874.73,6884.38,6873.91,6883.16
12/04/2012,1024,6883.24,6887.54,6882.01,6886.15
12/04/2012,1025,6886.19,6891.97,6882.51,6887.17
12/04/2012,1026,6888.13,6893.12,6887.12,6888.18
12/04/2012,1027,6887.95,6891.57,6886.36,6888.29
12/04/2012,1028,6888.37,6892.11,6886.86,6889.50
12/04/2012,1029,6889.75,6894.15,6889.51,6893.26
12/04/2012,1030,6893.50,6895.56,6891.68,6893.73
12/04/2012,1031,6893.56,6897.78,6893.41,6896.40
12/04/2012,1032,6896.59,6898.23,6894.55,6895.04
12/04/2012,1033,6895.24,6898.25,6893.77,6894.71
12/04/2012,1034,6893.97,6897.13,6892.28,6893.17
12/04/2012,1035,6893.27,6894.74,6890.30,6891.97
12/04/2012,1036,6891.25,6895.56,6889.95,6891.35
12/04/2012,1037,6891.39,6894.52,6890.04,6890.04
12/04/2012,1038,6890.17,6894.31,6889.98,6891.85
12/04/2012,1039,6891.26,6900.84,6890.63,6899.09
12/04/2012,1040,6899.30,6902.87,6898.48,6898.48
12/04/2012,1041,6898.83,6904.02,6898.73,6901.13
12/04/2012,1042,6901.19,6905.91,6901.19,6904.09
12/04/2012,1043,6904.15,6908.60,6904.15,6908.32
12/04/2012,1044,6908.65,6912.19,6908.65,6911.03
12/04/2012,1045,6910.51,6912.82,6910.05,6911.43
12/04/2012,1046,6911.40,6912.17,6908.60,6910.57
12/04/2012,1047,6910.63,6911.79,6908.54,6910.66
12/04/2012,1048,6910.53,6912.30,6907.60,6908.36
12/04/2012,1049,6908.35,6911.89,6907.75,6909.88
12/04/2012,1050,6909.83,6911.84,6907.44,6908.49
12/04/2012,1051,6908.60,6913.00,6908.13,6908.64
12/04/2012,1052,6908.65,6910.14,6906.33,6907.67
12/04/2012,1053,6907.83,6911.16,6907.79,6908.15
12/04/2012,1054,6908.45,6910.12,6907.22,6907.65
12/04/2012,1055,6907.73,6910.55,6905.28,6906.70
12/04/2012,1056,6907.17,6909.86,6904.77,6904.97
12/04/2012,1057,6905.14,6908.91,6903.51,6903.51
12/04/2012,1058,6903.50,6906.64,6902.41,6902.41
12/04/2012,1059,6902.90,6905.76,6901.73,6905.76
12/04/2012,1107,6894.32,6899.21,6893.11,6899.08
12/04/2012,1108,6899.06,6899.25,6896.13,6896.32
12/04/2012,1109,6896.00,6897.98,6894.90,6895.43
12/04/2012,1110,6895.10,6898.26,6893.05,6895.35
12/04/2012,1111,6895.89,6897.43,6892.88,6893.95
12/04/2012,1112,6896.63,6897.90,6892.98,6893.64
12/04/2012,1113,6893.20,6895.49,6891.74,6892.95
12/04/2012,1114,6894.42,6896.16,6888.64,6889.06
12/04/2012,1115,6889.39,6892.31,6888.88,6888.91
12/04/2012,1116,6888.99,6891.89,6887.18,6888.97
12/04/2012,1117,6887.71,6889.90,6887.45,6888.53
12/04/2012,1118,6888.09,6889.37,6884.42,6888.60
12/04/2012,1119,6888.45,6888.77,6883.60,6884.69
12/04/2012,1120,6885.89,6886.55,6881.22,6886.55
12/04/2012,1121,6886.47,6888.60,6881.63,6888.57
12/04/2012,1122,6885.37,6890.29,6884.52,6886.40
12/04/2012,1123,6886.31,6890.35,6882.86,6886.20
12/04/2012,1124,6885.93,6889.63,6883.67,6883.67
12/04/2012,1125,6886.98,6886.98,6883.08,6883.34
12/04/2012,1126,6883.33,6887.01,6882.45,6883.54
12/04/2012,1127,6883.26,6886.92,6882.39,6886.92
12/04/2012,1128,6887.78,6892.59,6883.87,6892.45
12/04/2012,1129,6892.57,6894.38,6889.23,6893.17
12/04/2012,1130,6893.29,6894.99,6890.58,6892.08
12/04/2012,1301,6891.62,6895.92,6890.11,6890.11
12/04/2012,1302,6893.62,6901.16,6892.25,6897.84
12/04/2012,1303,6898.16,6901.51,6896.06,6897.27
12/04/2012,1304,6896.83,6900.87,6893.97,6895.65
12/04/2012,1305,6898.28,6900.18,6894.84,6899.64
12/04/2012,1306,6898.95,6900.67,6897.08,6899.94
12/04/2012,1307,6900.17,6901.80,6897.72,6898.18
12/04/2012,1308,6897.86,6900.80,6896.57,6897.09
12/04/2012,1309,6897.41,6899.28,6892.29,6892.29
12/04/2012,1310,6891.82,6896.10,6891.82,6892.89
12/04/2012,1311,6893.20,6903.55,6891.95,6901.45
12/04/2012,1312,6900.93,6902.89,6898.12,6900.24
12/04/2012,1313,6900.18,6906.05,6900.18,6901.58
12/04/2012,1314,6901.53,6905.42,6900.24,6901.71
12/04/2012,1315,6899.63,6902.10,6896.53,6897.04
12/04/2012,1316,6897.06,6901.50,6897.06,6900.33
12/04/2012,1317,6899.53,6901.40,6894.66,6895.31
12/04/2012,1318,6895.30,6899.94,6894.11,6894.11
12/04/2012,1319,6893.59,6898.35,6891.07,6891.70
12/04/2012,1320,6891.01,6896.02,6888.50,6889.94
12/04/2012,1321,6889.93,6895.95,6889.93,6892.92
12/04/2012,1322,6897.31,6897.80,6889.82,6890.46
12/04/2012,1323,6891.32,6899.28,6891.26,6899.28
12/04/2012,1324,6899.13,6899.64,6894.10,6898.22
12/04/2012,1325,6898.67,6900.41,6895.50,6896.72
12/04/2012,1326,6896.61,6900.17,6894.66,6897.98
12/04/2012,1327,6898.04,6901.20,6896.93,6897.36
12/04/2012,1328,6897.42,6906.64,6897.42,6905.18
12/04/2012,1329,6905.28,6906.56,6902.74,6904.55
12/04/2012,1330,6906.16,6907.42,6904.36,6907.10
12/04/2012,1331,6907.17,6909.29,6906.50,6906.60
12/04/2012,1332,6906.66,6910.27,6906.61,6907.84
12/04/2012,1333,6907.45,6910.05,6907.04,6908.74
12/04/2012,1334,6908.42,6913.12,6907.46,6912.04
12/04/2012,1335,6911.71,6916.25,6911.58,6916.25
12/04/2012,1336,6916.34,6922.58,6916.24,6922.49
12/04/2012,1337,6922.31,6924.42,6921.17,6923.45
12/04/2012,1338,6923.46,6927.25,6923.46,6927.04
12/04/2012,1339,6927.10,6929.62,6926.70,6927.56
12/04/2012,1340,6929.44,6930.81,6928.02,6930.13
12/04/2012,1341,6929.98,6931.41,6928.60,6928.98
12/04/2012,1342,6928.74,6931.68,6928.05,6930.34
12/04/2012,1343,6930.31,6934.13,6929.67,6930.96
12/04/2012,1344,6931.41,6933.81,6929.14,6932.21
12/04/2012,1345,6931.63,6932.94,6930.12,6930.92
12/04/2012,1346,6931.01,6932.90,6928.78,6932.76
12/04/2012,1347,6932.79,6932.79,6926.42,6928.51
12/04/2012,1348,6928.00,6928.59,6919.22,6924.31
12/04/2012,1349,6924.57,6925.55,6921.80,6921.80
12/04/2012,1350,6921.72,6925.39,6920.96,6922.35
12/04/2012,1351,6922.41,6924.63,6919.37,6921.78
12/04/2012,1352,6921.63,6921.63,6918.48,6918.69
12/04/2012,1353,6919.79,6921.57,6918.40,6920.78
12/04/2012,1354,6921.14,6924.28,6919.36,6922.74
12/04/2012,1355,6922.90,6924.36,6920.26,6921.50
12/04/2012,1356,6921.24,6923.15,6920.16,6923.14
12/04/2012,1357,6924.96,6925.12,6920.28,6922.72
12/04/2012,1358,6924.02,6924.02,6914.79,6914.79
12/04/2012,1359,6915.96,6921.28,6914.74,6915.95
12/04/2012,1400,6916.21,6918.93,6916.01,6918.93
12/04/2012,1401,6918.54,6920.62,6915.68,6918.65
12/04/2012,1402,6920.26,6920.84,6918.05,6919.63
12/04/2012,1403,6919.57,6922.47,6918.96,6921.46
12/04/2012,1404,6921.38,6926.57,6919.88,6924.59
12/04/2012,1405,6924.75,6928.15,6924.72,6927.36
12/04/2012,1406,6926.40,6931.61,6926.20,6928.47
12/04/2012,1407,6928.39,6931.74,6927.71,6930.00
12/04/2012,1408,6930.33,6934.33,6930.04,6933.69
12/04/2012,1409,6934.96,6937.02,6932.96,6935.42
12/04/2012,1410,6935.33,6940.03,6934.87,6940.03
12/04/2012,1411,6939.94,6941.52,6939.00,6940.62
12/04/2012,1412,6940.67,6947.60,6940.67,6947.60
12/04/2012,1413,6947.86,6949.95,6945.82,6947.96
12/04/2012,1414,6948.00,6949.55,6940.63,6943.19
12/04/2012,1415,6944.34,6945.05,6936.11,6941.53
12/04/2012,1416,6941.43,6943.36,6939.97,6943.19
12/04/2012,1417,6942.87,6942.87,6935.98,6939.78
12/04/2012,1418,6940.10,6942.39,6938.33,6938.83
12/04/2012,1419,6939.87,6941.33,6937.24,6939.99
12/04/2012,1420,6941.75,6941.93,6939.48,6940.39
12/04/2012,1421,6940.11,6944.28,6939.76,6944.07
12/04/2012,1422,6944.15,6944.66,6941.57,6943.20
12/04/2012,1423,6943.27,6945.02,6938.68,6942.55
12/04/2012,1424,6942.22,6944.79,6938.97,6942.41
12/04/2012,1425,6942.57,6947.26,6941.79,6943.95
12/04/2012,1426,6946.78,6947.44,6943.73,6945.82
12/04/2012,1427,6945.88,6952.26,6945.88,6952.26
12/04/2012,1428,6952.19,6955.07,6950.95,6955.07
12/04/2012,1429,6955.14,6961.98,6955.14,6960.65
12/04/2012,1430,6960.64,6960.64,6949.74,6950.22
12/04/2012,1431,6951.23,6956.39,6948.13,6951.84
12/04/2012,1432,6952.21,6957.46,6948.96,6950.02
12/04/2012,1433,6949.87,6958.31,6948.79,6951.91
12/04/2012,1434,6950.25,6958.00,6947.83,6955.95
12/04/2012,1435,6956.26,6958.69,6950.08,6956.04
12/04/2012,1436,6955.82,6958.25,6950.15,6950.15
12/04/2012,1437,6950.47,6957.27,6947.39,6947.40
12/04/2012,1438,6947.81,6957.86,6947.81,6957.86
12/04/2012,1439,6957.77,6961.41,6956.53,6960.38
12/04/2012,1440,6960.25,6966.31,6959.63,6966.31
12/04/2012,1441,6966.83,6969.30,6962.44,6966.74
12/04/2012,1442,6966.46,6971.05,6964.70,6968.92
12/04/2012,1443,6969.04,6969.97,6963.23,6965.00
12/04/2012,1444,6964.94,6969.12,6959.62,6964.85
12/04/2012,1445,6964.53,6968.01,6958.64,6963.64
12/04/2012,1446,6963.90,6966.76,6958.51,6965.98
12/04/2012,1447,6967.10,6969.93,6966.63,6969.28
12/04/2012,1448,6969.68,6973.61,6967.34,6969.69
12/04/2012,1449,6970.10,6972.99,6964.84,6967.62
12/04/2012,1450,6967.63,6972.56,6960.08,6960.76
12/04/2012,1451,6961.08,6967.97,6958.36,6965.50
12/04/2012,1452,6966.93,6967.16,6953.13,6961.22
12/04/2012,1453,6956.61,6962.91,6953.97,6954.78
12/04/2012,1454,6955.51,6962.36,6952.12,6956.52
12/04/2012,1455,6956.68,6960.78,6952.61,6952.90
12/04/2012,1456,6953.58,6961.80,6952.53,6955.36
12/04/2012,1457,6955.20,6960.55,6952.33,6956.75
12/04/2012,1458,6957.71,6960.04,6956.15,6957.77
12/04/2012,1459,6956.87,6961.04,6956.57,6960.86
12/04/2012,1500,6960.24,6961.10,6951.95,6957.06
12/04/2012,1507,6957.06,6957.06,6957.06,6957.06
12/05/2012,931,6956.48,6956.48,6945.00,6949.46
12/05/2012,932,6950.57,6956.24,6948.11,6956.24
12/05/2012,933,6956.62,6958.36,6954.22,6954.61
12/05/2012,934,6954.83,6957.66,6953.87,6957.25
12/05/2012,935,6957.87,6962.37,6956.26,6961.53
12/05/2012,936,6961.60,6969.04,6961.25,6967.80
12/05/2012,937,6969.00,6976.30,6968.72,6973.68
12/05/2012,938,6973.61,6980.25,6973.37,6977.66
12/05/2012,939,6977.21,6982.75,6977.21,6982.75
12/05/2012,940,6981.47,6984.98,6977.10,6983.13
12/05/2012,941,6982.04,6990.17,6981.71,6985.94
12/05/2012,942,6987.03,6990.21,6982.63,6986.27
12/05/2012,943,6985.14,6989.49,6981.43,6986.82
12/05/2012,944,6986.84,6991.30,6983.65,6986.52
12/05/2012,945,6990.54,6994.93,6985.06,6994.84
12/05/2012,946,6993.96,6996.04,6988.67,6995.79
12/05/2012,947,6995.21,7003.19,6995.15,7003.19
12/05/2012,948,7003.36,7007.43,6999.02,7005.90
12/05/2012,949,7005.39,7009.36,7004.10,7005.49
12/05/2012,950,7005.23,7010.60,7003.04,7006.99
12/05/2012,951,7006.30,7014.67,7005.18,7010.82
12/05/2012,952,7011.14,7017.09,7008.86,7017.02
12/05/2012,953,7017.51,7028.22,7016.75,7028.22
12/05/2012,954,7028.42,7033.81,7027.52,7032.27
12/05/2012,955,7031.75,7034.33,7020.41,7028.99
12/05/2012,956,7029.14,7036.68,7027.39,7036.22
12/05/2012,957,7033.17,7042.25,7031.95,7036.64
12/05/2012,958,7038.90,7038.90,7027.54,7027.54
12/05/2012,959,7029.46,7036.97,7029.46,7035.14
12/05/2012,1000,7035.17,7040.29,7034.19,7039.90
12/05/2012,1001,7039.13,7052.02,7037.70,7052.02
12/05/2012,1002,7050.65,7053.75,7044.20,7044.20
12/05/2012,1003,7046.61,7050.62,7042.85,7047.25
12/05/2012,1004,7045.98,7057.71,7045.98,7057.71
12/05/2012,1005,7058.04,7060.13,7054.09,7058.01
12/05/2012,1006,7058.50,7063.22,7052.13,7055.83
12/05/2012,1007,7055.95,7055.95,7046.45,7046.77
12/05/2012,1008,7046.64,7050.69,7046.54,7049.23
12/05/2012,1009,7049.20,7049.20,7034.92,7040.53
12/05/2012,1010,7040.69,7041.65,7035.85,7040.75
12/05/2012,1011,7040.37,7043.42,7038.73,7042.44
12/05/2012,1012,7043.69,7045.08,7041.57,7045.08
12/05/2012,1013,7044.58,7047.77,7042.10,7047.14
12/05/2012,1014,7047.15,7047.15,7035.91,7038.13
12/05/2012,1015,7038.12,7041.85,7034.83,7040.42
12/05/2012,1016,7040.51,7044.95,7038.76,7043.87
12/05/2012,1017,7043.03,7064.84,7040.15,7063.33
12/05/2012,1018,7063.46,7097.22,7063.14,7097.22
12/05/2012,1019,7097.43,7113.50,7096.38,7113.50
12/05/2012,1020,7113.97,7154.20,7113.46,7151.60
12/05/2012,1021,7151.44,7159.60,7142.00,7153.20
12/05/2012,1022,7152.24,7155.35,7133.14,7137.90
12/05/2012,1023,7135.63,7142.03,7134.64,7139.13
12/05/2012,1024,7138.99,7138.99,7132.43,7138.00
12/05/2012,1025,7137.82,7137.82,7132.47,7137.06
12/05/2012,1026,7137.13,7138.08,7131.82,7138.08
12/05/2012,1027,7138.73,7147.36,7137.75,7147.28
12/05/2012,1028,7148.27,7152.21,7147.22,7151.41
12/05/2012,1029,7151.63,7158.51,7147.87,7147.87
12/05/2012,1030,7147.93,7157.25,7142.62,7155.36
12/05/2012,1031,7155.12,7160.58,7149.01,7156.66
12/05/2012,1032,7153.66,7161.61,7152.26,7161.23
12/05/2012,1033,7158.90,7166.75,7158.90,7166.38
12/05/2012,1034,7166.49,7166.92,7157.32,7164.35
12/05/2012,1035,7164.42,7164.45,7149.13,7153.28
12/05/2012,1036,7153.66,7154.34,7147.87,7148.21
12/05/2012,1037,7148.17,7148.17,7142.25,7144.65
12/05/2012,1038,7143.34,7143.95,7138.79,7141.76
12/05/2012,1039,7140.76,7140.76,7137.26,7137.80
12/05/2012,1040,7137.78,7140.76,7137.06,7139.31
12/05/2012,1041,7139.25,7140.21,7136.35,7139.25
12/05/2012,1042,7139.47,7144.82,7139.47,7140.83
12/05/2012,1043,7140.89,7143.95,7139.79,7141.59
12/05/2012,1044,7140.79,7145.10,7140.61,7144.28
12/05/2012,1045,7144.22,7149.29,7141.12,7147.48
12/05/2012,1046,7147.23,7148.91,7143.51,7145.90
12/05/2012,1047,7146.21,7151.70,7146.21,7150.89
12/05/2012,1048,7151.02,7155.24,7149.10,7155.24
12/05/2012,1049,7153.81,7157.64,7152.37,7157.48
12/05/2012,1050,7157.49,7172.45,7157.16,7172.45
12/05/2012,1051,7172.29,7177.79,7168.55,7176.81
12/05/2012,1052,7176.97,7188.79,7175.45,7187.34
12/05/2012,1053,7187.46,7211.54,7187.46,7206.41
12/05/2012,1054,7208.01,7221.76,7206.99,7220.09
12/05/2012,1055,7220.10,7223.03,7216.62,7219.25
12/05/2012,1056,7218.93,7222.57,7216.48,7217.10
12/05/2012,1057,7217.11,7217.81,7212.14,7213.15
12/05/2012,1058,7213.08,7213.78,7206.95,7209.76
12/05/2012,1059,7208.85,7210.56,7204.41,7204.78
12/05/2012,1100,7204.59,7204.59,7194.76,7197.28
12/05/2012,1101,7197.09,7199.30,7194.49,7199.30
12/05/2012,1102,7199.22,7200.75,7194.45,7199.97
12/05/2012,1103,7200.46,7200.71,7197.43,7199.69
12/05/2012,1104,7199.52,7203.50,7195.98,7203.50
12/05/2012,1105,7201.96,7203.44,7198.99,7203.00
12/05/2012,1106,7202.58,7202.58,7197.28,7200.48
12/05/2012,1107,7200.16,7200.16,7191.67,7196.58
12/05/2012,1108,7196.50,7199.09,7192.33,7197.84
12/05/2012,1109,7197.91,7199.87,7195.34,7199.87
12/05/2012,1110,7198.56,7208.15,7198.51,7206.15
12/05/2012,1111,7206.31,7211.13,7204.67,7210.11
12/05/2012,1112,7208.07,7212.11,7206.81,7210.24
12/05/2012,1113,7209.18,7211.69,7207.11,7211.17
12/05/2012,1114,7211.18,7212.89,7208.18,7211.99
12/05/2012,1115,7211.00,7223.95,7210.71,7220.18
12/05/2012,1116,7220.04,7220.28,7205.99,7205.99
12/05/2012,1117,7206.26,7213.30,7206.26,7210.99
12/05/2012,1118,7211.15,7213.25,7204.33,7205.56
12/05/2012,1119,7205.62,7209.51,7201.00,7205.07
12/05/2012,1120,7204.98,7209.36,7202.21,7205.66
12/05/2012,1121,7206.23,7206.23,7200.50,7202.03
12/05/2012,1122,7202.50,7205.10,7198.72,7202.88
12/05/2012,1123,7202.62,7205.94,7201.67,7203.19
12/05/2012,1124,7203.25,7204.45,7199.44,7200.07
12/05/2012,1125,7199.75,7204.04,7196.53,7202.74
12/05/2012,1126,7200.07,7210.78,7199.28,7207.57
12/05/2012,1127,7206.58,7215.19,7206.58,7214.72
12/05/2012,1128,7215.60,7218.56,7211.73,7215.80
12/05/2012,1129,7216.19,7219.29,7214.30,7217.92
12/05/2012,1130,7217.59,7218.91,7215.62,7217.94
12/05/2012,1301,7220.37,7230.34,7214.19,7216.05
12/05/2012,1302,7216.15,7218.19,7207.74,7215.21
12/05/2012,1303,7216.55,7219.62,7204.41,7212.76
12/05/2012,1304,7214.49,7218.74,7205.65,7218.27
12/05/2012,1305,7218.43,7224.68,7208.17,7224.68
12/05/2012,1306,7212.36,7217.19,7209.16,7213.71
12/05/2012,1307,7208.95,7216.30,7208.68,7214.17
12/05/2012,1308,7213.15,7217.08,7206.86,7215.14
12/05/2012,1309,7213.85,7217.89,7209.30,7216.67
12/05/2012,1310,7214.95,7221.61,7214.95,7219.14
12/05/2012,1311,7218.83,7225.02,7211.95,7214.39
12/05/2012,1312,7212.46,7216.79,7205.79,7211.55
12/05/2012,1313,7209.94,7210.37,7205.03,7205.04
12/05/2012,1314,7206.49,7212.98,7205.35,7211.48
12/05/2012,1315,7209.74,7216.41,7206.71,7215.10
12/05/2012,1316,7215.03,7215.60,7207.45,7208.09
12/05/2012,1317,7209.51,7209.53,7201.50,7201.69
12/05/2012,1318,7201.41,7207.41,7201.41,7205.62
12/05/2012,1319,7206.36,7207.64,7202.29,7205.73
12/05/2012,1320,7202.20,7206.09,7200.33,7203.94
12/05/2012,1321,7204.28,7205.86,7201.69,7205.78
12/05/2012,1322,7206.41,7206.41,7200.84,7203.30
12/05/2012,1323,7203.58,7203.58,7198.76,7199.49
12/05/2012,1324,7200.96,7204.69,7200.31,7204.06
12/05/2012,1325,7202.60,7204.77,7197.39,7200.69
12/05/2012,1326,7202.33,7206.21,7200.38,7201.20
12/05/2012,1327,7205.78,7205.96,7196.66,7202.43
12/05/2012,1328,7202.19,7202.25,7196.37,7199.16
12/05/2012,1329,7199.06,7200.46,7195.36,7196.12
12/05/2012,1330,7196.89,7197.98,7190.61,7191.18
12/05/2012,1331,7191.87,7191.87,7187.06,7188.08
12/05/2012,1332,7188.02,7189.53,7184.36,7184.36
12/05/2012,1333,7185.46,7186.71,7183.05,7183.73
12/05/2012,1334,7184.30,7184.81,7181.18,7183.89
12/05/2012,1335,7182.36,7189.33,7182.36,7188.62
12/05/2012,1336,7189.87,7190.91,7184.14,7190.66
12/05/2012,1337,7189.13,7194.66,7184.68,7190.34
12/05/2012,1338,7189.18,7191.56,7186.95,7188.96
12/05/2012,1339,7189.03,7189.52,7185.65,7186.20
12/05/2012,1340,7186.33,7192.67,7186.31,7189.84
12/05/2012,1341,7189.98,7192.74,7187.58,7189.68
12/05/2012,1342,7189.12,7190.56,7188.08,7190.56
12/05/2012,1343,7190.68,7191.53,7188.34,7190.75
12/05/2012,1344,7190.18,7193.67,7188.29,7190.83
12/05/2012,1345,7189.65,7193.87,7189.50,7192.97
12/05/2012,1346,7191.82,7196.49,7191.75,7194.97
12/05/2012,1347,7196.14,7198.67,7194.29,7198.59
12/05/2012,1348,7201.30,7202.01,7197.18,7201.84
12/05/2012,1349,7200.50,7202.27,7197.17,7199.25
12/05/2012,1350,7199.49,7202.75,7198.99,7201.85
12/05/2012,1351,7202.72,7206.23,7200.05,7203.52
12/05/2012,1352,7203.58,7208.71,7201.92,7207.62
12/05/2012,1353,7207.56,7210.13,7204.86,7208.01
12/05/2012,1354,7208.02,7213.11,7208.02,7211.57
12/05/2012,1355,7211.84,7214.95,7211.60,7214.87
12/05/2012,1356,7214.96,7217.21,7212.29,7215.40
12/05/2012,1357,7215.15,7219.34,7213.23,7217.30
12/05/2012,1358,7217.33,7217.77,7213.41,7214.79
12/05/2012,1359,7214.63,7216.52,7211.11,7212.74
12/05/2012,1400,7212.84,7218.17,7210.80,7217.46
12/05/2012,1401,7217.45,7221.87,7213.79,7216.21
12/05/2012,1402,7215.06,7219.44,7214.78,7217.70
12/05/2012,1403,7217.74,7221.24,7214.13,7219.20
12/05/2012,1404,7219.13,7222.76,7216.65,7219.38
12/05/2012,1405,7219.35,7225.04,7217.18,7217.66
12/05/2012,1406,7217.69,7225.48,7217.69,7219.72
12/05/2012,1407,7219.81,7222.86,7218.47,7219.67
12/05/2012,1408,7218.79,7223.75,7218.57,7221.32
12/05/2012,1409,7221.69,7227.93,7221.09,7227.21
12/05/2012,1410,7227.64,7233.13,7225.08,7232.86
12/05/2012,1411,7232.92,7233.63,7226.36,7227.89
12/05/2012,1412,7230.84,7232.53,7218.24,7218.26
12/05/2012,1413,7217.04,7219.15,7211.48,7215.39
12/05/2012,1414,7212.13,7214.42,7209.74,7213.15
12/05/2012,1415,7212.50,7214.50,7209.22,7214.07
12/05/2012,1416,7214.14,7214.29,7200.51,7200.51
12/05/2012,1417,7200.48,7203.48,7197.80,7203.48
12/05/2012,1418,7203.23,7203.40,7199.02,7200.89
12/05/2012,1419,7200.92,7208.51,7197.78,7202.77
12/05/2012,1420,7202.41,7208.47,7201.00,7205.69
12/05/2012,1421,7205.61,7206.32,7202.05,7203.37
12/05/2012,1422,7203.30,7205.93,7199.76,7202.17
12/05/2012,1423,7202.20,7204.55,7200.44,7204.28
12/05/2012,1424,7203.70,7207.96,7201.85,7206.58
12/05/2012,1425,7206.55,7208.61,7201.73,7205.88
12/05/2012,1426,7205.70,7209.11,7201.58,7205.07
12/05/2012,1427,7205.13,7207.96,7200.90,7205.95
12/05/2012,1428,7205.46,7210.09,7201.58,7204.11
12/05/2012,1429,7203.82,7207.47,7200.48,7203.95
12/05/2012,1430,7203.06,7207.47,7202.34,7203.99
12/05/2012,1431,7202.83,7205.88,7200.07,7203.17
12/05/2012,1432,7203.20,7204.04,7196.56,7198.60
12/05/2012,1433,7198.27,7199.87,7196.50,7198.86
12/05/2012,1434,7197.56,7197.93,7194.10,7195.14
12/05/2012,1435,7194.89,7195.49,7191.64,7192.96
12/05/2012,1436,7193.14,7197.13,7191.62,7192.65
12/05/2012,1437,7192.59,7197.45,7191.81,7196.10
12/05/2012,1438,7198.87,7200.11,7192.66,7197.56
12/05/2012,1439,7197.32,7198.77,7193.29,7196.70
12/05/2012,1440,7196.16,7201.07,7192.59,7196.49
12/05/2012,1441,7198.01,7201.68,7193.71,7197.76
12/05/2012,1442,7197.91,7200.92,7195.84,7199.87
12/05/2012,1443,7200.20,7201.96,7196.40,7199.91
12/05/2012,1444,7199.41,7206.65,7198.23,7201.29
12/05/2012,1445,7201.31,7207.10,7199.32,7205.02
12/05/2012,1446,7204.53,7212.29,7202.54,7210.18
12/05/2012,1447,7211.01,7211.34,7204.57,7205.84
12/05/2012,1448,7205.99,7211.05,7204.83,7209.78
12/05/2012,1449,7209.62,7209.62,7201.88,7204.70
12/05/2012,1450,7204.61,7207.26,7201.57,7203.95
12/05/2012,1451,7204.71,7208.73,7200.08,7207.54
12/05/2012,1452,7207.55,7208.14,7200.61,7204.19
12/05/2012,1453,7202.52,7203.84,7198.21,7203.84
12/05/2012,1454,7202.19,7202.19,7195.84,7197.02
12/05/2012,1455,7197.14,7202.74,7195.56,7197.66
12/05/2012,1456,7197.53,7204.43,7197.53,7204.05
12/05/2012,1457,7201.13,7204.13,7199.56,7202.44
12/05/2012,1458,7203.91,7203.91,7200.44,7203.50
12/05/2012,1459,7203.54,7206.07,7201.34,7201.34
12/05/2012,1500,7202.67,7204.74,7199.39,7203.38
12/05/2012,1507,7203.38,7203.38,7203.38,7203.38
12/06/2012,931,7203.54,7206.39,7186.90,7206.39
12/06/2012,932,7206.64,7218.22,7203.71,7214.11
12/06/2012,933,7214.44,7217.15,7206.16,7210.04
12/06/2012,934,7210.08,7210.33,7198.22,7199.25
12/06/2012,935,7199.18,7200.27,7192.06,7193.63
12/06/2012,936,7194.54,7201.60,7192.55,7197.42
12/06/2012,937,7197.35,7200.22,7195.73,7199.05
12/06/2012,938,7198.49,7201.47,7194.77,7199.77
12/06/2012,939,7199.20,7204.16,7196.40,7202.41
12/06/2012,940,7202.16,7202.57,7197.56,7198.74
12/06/2012,941,7197.67,7205.88,7197.39,7200.87
12/06/2012,942,7200.93,7209.29,7200.45,7209.20
12/06/2012,943,7209.29,7212.31,7207.01,7210.02
12/06/2012,944,7209.70,7217.20,7209.70,7215.28
12/06/2012,945,7215.04,7223.00,7214.96,7221.78
12/06/2012,946,7222.58,7228.55,7219.37,7226.63
12/06/2012,947,7226.77,7231.06,7226.65,7228.30
12/06/2012,948,7228.22,7233.91,7225.20,7228.10
12/06/2012,949,7228.16,7234.81,7227.92,7230.75
12/06/2012,950,7230.76,7232.14,7223.05,7223.69
12/06/2012,951,7223.96,7224.68,7218.81,7221.46
12/06/2012,952,7221.21,7221.79,7213.18,7213.18
12/06/2012,953,7214.96,7216.78,7209.82,7209.96
12/06/2012,954,7210.25,7213.97,7206.40,7209.46
12/06/2012,955,7209.58,7211.51,7204.54,7204.54
12/06/2012,956,7204.99,7206.99,7200.25,7200.27
12/06/2012,957,7201.31,7202.57,7197.47,7197.53
12/06/2012,958,7198.92,7199.39,7194.09,7194.93
12/06/2012,959,7193.34,7195.23,7191.87,7191.87
12/06/2012,1000,7191.39,7193.19,7187.85,7188.12
12/06/2012,1001,7188.06,7190.57,7184.26,7189.16
12/06/2012,1002,7189.26,7194.33,7187.74,7191.10
12/06/2012,1003,7190.43,7195.21,7188.28,7189.78
12/06/2012,1004,7190.19,7191.99,7187.77,7190.13
12/06/2012,1005,7189.89,7193.53,7188.56,7191.67
12/06/2012,1006,7191.60,7195.49,7187.69,7190.71
12/06/2012,1007,7190.62,7195.92,7190.53,7191.75
12/06/2012,1008,7191.67,7194.68,7190.12,7191.06
12/06/2012,1009,7191.00,7193.94,7188.98,7190.56
12/06/2012,1010,7191.48,7192.85,7189.04,7189.42
12/06/2012,1011,7189.43,7192.11,7185.32,7186.47
12/06/2012,1012,7186.53,7192.23,7184.12,7191.99
12/06/2012,1013,7192.22,7193.68,7189.16,7190.77
12/06/2012,1014,7189.01,7193.03,7187.15,7190.31
12/06/2012,1015,7190.14,7192.94,7187.86,7188.94
12/06/2012,1016,7189.01,7194.03,7186.10,7189.12
12/06/2012,1017,7188.80,7196.74,7187.72,7194.29
12/06/2012,1018,7194.16,7198.39,7192.56,7194.95
12/06/2012,1019,7196.32,7204.29,7196.32,7203.99
12/06/2012,1020,7203.95,7205.53,7200.10,7203.97
12/06/2012,1021,7206.96,7214.28,7203.61,7214.18
12/06/2012,1022,7214.12,7215.71,7211.47,7213.89
12/06/2012,1023,7214.03,7219.17,7213.07,7217.46
12/06/2012,1024,7217.56,7221.57,7215.84,7221.02
12/06/2012,1025,7220.65,7223.78,7219.84,7220.75
12/06/2012,1026,7220.18,7221.97,7214.65,7220.17
12/06/2012,1027,7220.01,7222.16,7217.91,7218.49
12/06/2012,1028,7218.36,7221.35,7215.49,7217.50
12/06/2012,1029,7217.43,7220.24,7212.43,7212.96
12/06/2012,1030,7214.20,7216.24,7213.80,7214.89
12/06/2012,1031,7215.35,7216.12,7210.13,7210.40
12/06/2012,1032,7210.39,7214.19,7208.76,7208.76
12/06/2012,1033,7208.74,7214.24,7208.74,7211.16
12/06/2012,1034,7211.09,7216.24,7210.52,7213.05
12/06/2012,1035,7213.37,7217.11,7212.24,7212.71
12/06/2012,1036,7213.28,7215.68,7208.79,7212.84
12/06/2012,1037,7212.67,7216.01,7211.25,7212.45
12/06/2012,1038,7212.84,7217.12,7212.50,7212.71
12/06/2012,1039,7212.77,7217.17,7212.77,7213.54
12/06/2012,1040,7213.47,7216.10,7212.23,7214.05
12/06/2012,1041,7214.04,7214.04,7208.30,7208.30
12/06/2012,1042,7208.84,7210.45,7204.03,7205.73
12/06/2012,1043,7206.97,7208.87,7201.73,7202.04
12/06/2012,1044,7201.29,7205.61,7199.34,7201.84
12/06/2012,1045,7201.71,7204.35,7199.64,7199.64
12/06/2012,1046,7200.37,7204.25,7197.73,7199.73
12/06/2012,1047,7203.90,7203.95,7198.23,7198.78
12/06/2012,1048,7197.52,7201.94,7196.30,7200.30
12/06/2012,1049,7198.44,7201.91,7197.02,7198.27
12/06/2012,1050,7198.62,7203.46,7198.61,7202.19
12/06/2012,1051,7202.27,7203.40,7198.56,7199.56
12/06/2012,1052,7200.14,7204.39,7198.85,7201.47
12/06/2012,1053,7200.96,7203.65,7198.07,7200.47
12/06/2012,1054,7200.21,7202.30,7197.60,7197.60
12/06/2012,1055,7197.73,7200.23,7197.73,7198.77
12/06/2012,1056,7198.76,7199.42,7194.11,7195.04
12/06/2012,1057,7195.98,7196.48,7193.07,7193.28
12/06/2012,1058,7193.03,7195.86,7189.59,7189.59
12/06/2012,1059,7189.84,7191.71,7186.19,7186.34
12/06/2012,1100,7186.45,7189.00,7182.01,7183.29
12/06/2012,1101,7183.86,7186.16,7179.26,7181.46
12/06/2012,1102,7181.31,7185.31,7178.52,7181.91
12/06/2012,1103,7181.73,7186.42,7180.68,7182.48
12/06/2012,1104,7181.92,7186.96,7181.87,7183.43
12/06/2012,1105,7183.98,7189.26,7183.61,7187.72
12/06/2012,1106,7186.88,7186.93,7180.52,7184.10
12/06/2012,1107,7183.61,7187.30,7182.28,7182.41
12/06/2012,1108,7183.41,7189.36,7182.93,7184.85
12/06/2012,1109,7184.40,7187.30,7183.68,7185.12
12/06/2012,1110,7185.41,7192.48,7185.29,7188.56
12/06/2012,1111,7188.47,7189.71,7182.71,7189.29
12/06/2012,1112,7189.30,7191.87,7187.34,7189.42
12/06/2012,1113,7189.29,7192.50,7188.70,7190.01
12/06/2012,1114,7191.87,7192.50,7189.11,7189.54
12/06/2012,1115,7189.61,7193.54,7189.61,7191.75
12/06/2012,1116,7192.58,7192.79,7187.67,7190.32
12/06/2012,1117,7189.74,7191.14,7187.17,7187.59
12/06/2012,1118,7187.56,7192.13,7185.93,7187.69
12/06/2012,1119,7187.37,7189.84,7186.09,7188.25
12/06/2012,1120,7188.39,7190.32,7187.37,7188.17
12/06/2012,1121,7188.18,7188.89,7185.92,7185.92
12/06/2012,1122,7185.67,7189.02,7184.41,7186.65
12/06/2012,1123,7185.79,7188.97,7185.20,7185.32
12/06/2012,1124,7185.26,7189.11,7185.10,7186.64
12/06/2012,1125,7187.28,7191.07,7187.00,7188.59
12/06/2012,1126,7188.94,7190.28,7184.73,7186.14
12/06/2012,1127,7186.53,7190.74,7186.34,7186.34
12/06/2012,1128,7186.49,7190.09,7186.40,7188.17
12/06/2012,1129,7188.19,7191.29,7186.18,7187.31
12/06/2012,1130,7187.26,7190.60,7187.15,7188.74
12/06/2012,1301,7189.94,7190.69,7185.15,7185.48
12/06/2012,1302,7185.80,7188.52,7183.53,7184.13
12/06/2012,1303,7186.87,7188.05,7183.87,7188.05
12/06/2012,1304,7188.27,7188.39,7182.84,7182.84
12/06/2012,1305,7183.00,7184.23,7178.62,7179.01
12/06/2012,1306,7178.85,7179.04,7173.91,7174.19
12/06/2012,1307,7174.46,7177.32,7170.14,7170.22
12/06/2012,1308,7170.19,7174.42,7166.80,7167.69
12/06/2012,1309,7167.53,7171.47,7165.57,7168.33
12/06/2012,1310,7168.46,7171.26,7165.24,7165.38
12/06/2012,1311,7166.04,7169.51,7163.10,7165.06
12/06/2012,1312,7165.01,7166.23,7161.08,7165.24
12/06/2012,1313,7165.04,7166.60,7158.70,7159.37
12/06/2012,1314,7160.07,7164.18,7159.75,7162.82
12/06/2012,1315,7162.77,7166.23,7160.19,7161.78
12/06/2012,1316,7161.96,7166.46,7159.77,7162.70
12/06/2012,1317,7162.16,7164.08,7159.58,7160.99
12/06/2012,1318,7161.12,7161.12,7158.20,7158.38
12/06/2012,1319,7158.68,7164.95,7157.87,7159.46
12/06/2012,1320,7159.40,7163.45,7158.18,7160.19
12/06/2012,1321,7160.26,7163.66,7156.35,7163.56
12/06/2012,1322,7162.92,7164.27,7158.70,7161.14
12/06/2012,1323,7161.21,7162.79,7158.12,7159.14
12/06/2012,1324,7159.20,7162.19,7158.14,7161.44
12/06/2012,1325,7161.38,7165.04,7160.07,7163.54
12/06/2012,1326,7163.68,7164.13,7159.34,7160.18
12/06/2012,1327,7160.70,7160.90,7155.61,7156.58
12/06/2012,1328,7156.87,7160.27,7153.65,7155.10
12/06/2012,1329,7154.85,7160.09,7153.90,7159.61
12/06/2012,1330,7158.96,7162.66,7156.30,7162.02
12/06/2012,1331,7162.61,7164.77,7158.85,7162.35
12/06/2012,1332,7162.43,7164.83,7161.23,7161.88
12/06/2012,1333,7161.85,7168.81,7161.85,7167.96
12/06/2012,1334,7166.44,7172.26,7165.46,7171.31
12/06/2012,1335,7171.06,7176.16,7170.51,7175.96
12/06/2012,1336,7175.78,7178.80,7170.95,7178.32
12/06/2012,1337,7177.93,7179.50,7176.33,7177.93
12/06/2012,1338,7178.07,7180.11,7176.51,7179.35
12/06/2012,1339,7179.81,7180.71,7175.94,7177.82
12/06/2012,1340,7178.19,7178.78,7176.05,7176.84
12/06/2012,1341,7176.71,7178.56,7174.63,7175.75
12/06/2012,1342,7175.84,7178.29,7174.34,7176.50
12/06/2012,1343,7176.31,7177.97,7174.88,7177.61
12/06/2012,1344,7177.02,7178.21,7174.64,7176.65
12/06/2012,1345,7176.59,7177.87,7174.09,7174.52
12/06/2012,1346,7175.72,7177.86,7173.26,7177.86
12/06/2012,1347,7177.87,7178.19,7174.49,7176.07
12/06/2012,1348,7176.12,7178.70,7174.72,7177.49
12/06/2012,1349,7177.36,7181.61,7177.25,7181.22
12/06/2012,1350,7181.83,7184.25,7181.83,7183.54
12/06/2012,1351,7184.40,7187.94,7182.64,7187.59
12/06/2012,1352,7187.72,7194.25,7187.02,7194.25
12/06/2012,1353,7194.58,7195.21,7190.80,7193.41
12/06/2012,1354,7193.77,7196.66,7192.52,7193.31
12/06/2012,1355,7193.98,7197.77,7191.85,7195.57
12/06/2012,1356,7195.21,7196.91,7191.64,7193.67
12/06/2012,1357,7194.10,7196.78,7188.63,7191.33
12/06/2012,1358,7191.31,7194.89,7189.18,7192.00
12/06/2012,1359,7194.10,7197.69,7192.04,7193.12
12/06/2012,1400,7193.43,7196.45,7191.21,7191.21
12/06/2012,1401,7191.47,7199.43,7190.55,7198.99
12/06/2012,1402,7199.32,7204.72,7197.67,7202.49
12/06/2012,1403,7202.98,7205.66,7200.19,7204.90
12/06/2012,1404,7205.22,7210.47,7202.18,7210.47
12/06/2012,1405,7209.72,7215.56,7207.88,7213.49
12/06/2012,1406,7215.80,7216.15,7205.71,7210.41
12/06/2012,1407,7210.79,7213.91,7201.59,7208.44
12/06/2012,1408,7208.29,7210.02,7204.67,7210.02
12/06/2012,1409,7210.21,7212.40,7204.88,7209.31
12/06/2012,1410,7209.87,7214.22,7205.15,7211.79
12/06/2012,1411,7211.84,7213.69,7209.38,7212.85
12/06/2012,1412,7216.48,7217.55,7213.13,7217.55
12/06/2012,1413,7217.51,7217.66,7204.22,7208.54
12/06/2012,1414,7208.36,7209.42,7201.09,7204.33
12/06/2012,1415,7203.68,7212.47,7203.66,7210.29
12/06/2012,1416,7210.74,7212.17,7203.93,7206.90
12/06/2012,1417,7205.74,7206.87,7198.90,7204.48
12/06/2012,1418,7204.87,7209.22,7199.39,7205.41
12/06/2012,1419,7205.65,7208.59,7202.05,7204.48
12/06/2012,1420,7205.36,7205.91,7198.84,7201.75
12/06/2012,1421,7204.63,7206.23,7201.71,7202.30
12/06/2012,1422,7202.54,7207.23,7201.14,7207.23
12/06/2012,1423,7207.47,7209.13,7203.87,7209.13
12/06/2012,1424,7209.07,7212.45,7207.09,7212.45
12/06/2012,1425,7212.27,7215.91,7209.18,7214.20
12/06/2012,1426,7215.05,7218.98,7212.27,7218.98
12/06/2012,1427,7218.96,7219.52,7215.51,7217.62
12/06/2012,1428,7217.23,7220.11,7201.73,7208.28
12/06/2012,1429,7208.78,7212.16,7201.59,7209.69
12/06/2012,1430,7209.37,7209.37,7193.20,7193.20
12/06/2012,1431,7193.88,7200.65,7193.88,7198.99
12/06/2012,1432,7200.25,7202.19,7194.94,7202.19
12/06/2012,1433,7200.08,7204.31,7198.18,7204.31
12/06/2012,1434,7204.91,7206.00,7200.35,7205.67
12/06/2012,1435,7204.58,7207.46,7200.63,7206.41
12/06/2012,1436,7207.67,7207.67,7198.81,7201.57
12/06/2012,1437,7202.53,7203.64,7197.99,7202.61
12/06/2012,1438,7199.20,7204.76,7199.20,7204.10
12/06/2012,1439,7205.68,7212.57,7204.85,7211.96
12/06/2012,1440,7209.95,7212.72,7205.01,7212.72
12/06/2012,1441,7212.59,7213.67,7204.98,7210.19
12/06/2012,1442,7212.03,7213.94,7206.70,7210.75
12/06/2012,1443,7211.36,7213.37,7208.25,7212.13
12/06/2012,1444,7213.51,7215.61,7210.60,7214.28
12/06/2012,1445,7216.67,7217.69,7207.13,7215.38
12/06/2012,1446,7214.05,7215.87,7208.30,7214.85
12/06/2012,1447,7213.15,7218.33,7211.79,7216.98
12/06/2012,1448,7218.98,7221.10,7216.87,7220.97
12/06/2012,1449,7221.10,7224.16,7218.46,7223.57
12/06/2012,1450,7222.17,7222.72,7218.49,7220.65
12/06/2012,1451,7217.18,7222.40,7216.91,7218.07
12/06/2012,1452,7218.14,7220.67,7212.70,7215.95
12/06/2012,1453,7212.30,7217.86,7209.96,7210.52
12/06/2012,1454,7212.32,7214.46,7211.16,7211.90
12/06/2012,1455,7211.29,7214.66,7207.90,7209.12
12/06/2012,1456,7206.29,7214.34,7205.21,7205.34
12/06/2012,1457,7205.27,7209.45,7204.08,7205.15
12/06/2012,1458,7205.08,7205.86,7202.36,7205.06
12/06/2012,1459,7204.41,7204.92,7201.67,7203.25
12/06/2012,1500,7203.79,7204.02,7199.95,7202.54
12/06/2012,1507,7202.54,7202.54,7202.54,7202.54
12/07/2012,931,7202.63,7219.23,7202.63,7215.94
12/07/2012,932,7215.67,7217.29,7211.19,7212.92
12/07/2012,933,7212.84,7217.11,7210.65,7211.50
12/07/2012,934,7211.09,7213.10,7209.53,7210.65
12/07/2012,935,7210.12,7213.99,7209.11,7213.99
12/07/2012,936,7213.90,7214.02,7207.70,7210.84
12/07/2012,937,7210.96,7210.96,7203.40,7204.27
12/07/2012,938,7204.21,7204.39,7197.81,7198.15
12/07/2012,939,7198.21,7202.92,7198.04,7202.70
12/07/2012,940,7202.78,7203.93,7200.09,7201.83
12/07/2012,941,7202.17,7208.62,7201.50,7208.62
12/07/2012,942,7208.68,7210.56,7204.98,7209.97
12/07/2012,943,7210.06,7213.93,7208.11,7213.57
12/07/2012,944,7213.74,7223.45,7213.38,7223.22
12/07/2012,945,7223.23,7236.42,7221.62,7234.79
12/07/2012,946,7232.85,7240.04,7229.83,7234.27
12/07/2012,947,7233.99,7238.72,7229.45,7234.38
12/07/2012,948,7234.19,7238.20,7231.41,7236.98
12/07/2012,949,7234.35,7238.01,7228.92,7233.11
12/07/2012,950,7233.36,7234.22,7228.10,7230.12
12/07/2012,951,7231.88,7238.08,7231.11,7236.49
12/07/2012,952,7236.98,7244.78,7236.60,7243.84
12/07/2012,953,7243.93,7254.49,7243.93,7254.34
12/07/2012,954,7254.10,7263.79,7254.10,7263.03
12/07/2012,955,7262.94,7265.09,7251.20,7258.47
12/07/2012,956,7258.41,7263.76,7253.99,7263.57
12/07/2012,957,7264.99,7265.09,7255.75,7256.52
12/07/2012,958,7256.27,7264.60,7256.27,7260.89
12/07/2012,959,7260.95,7268.21,7260.73,7267.95
12/07/2012,1000,7269.07,7275.03,7265.31,7275.03
12/07/2012,1001,7275.10,7280.96,7275.01,7280.96
12/07/2012,1002,7277.96,7280.80,7269.61,7269.80
12/07/2012,1003,7271.04,7272.05,7264.62,7266.34
12/07/2012,1004,7266.22,7267.75,7257.03,7258.05
12/07/2012,1005,7257.99,7263.50,7256.76,7260.63
12/07/2012,1006,7260.69,7261.92,7252.73,7255.38
12/07/2012,1007,7255.06,7258.82,7252.00,7254.31
12/07/2012,1008,7254.56,7260.42,7253.89,7257.46
12/07/2012,1009,7259.32,7259.78,7255.78,7258.28
12/07/2012,1010,7258.22,7262.17,7257.47,7259.84
12/07/2012,1011,7259.74,7264.15,7259.74,7264.15
12/07/2012,1012,7264.17,7264.43,7256.48,7258.70
12/07/2012,1013,7258.98,7260.46,7257.05,7259.52
12/07/2012,1014,7259.51,7261.25,7257.96,7260.08
12/07/2012,1015,7260.20,7263.12,7258.34,7263.12
12/07/2012,1016,7263.13,7265.65,7261.74,7265.12
12/07/2012,1017,7265.13,7268.26,7258.64,7263.15
12/07/2012,1018,7264.08,7269.07,7263.25,7267.99
12/07/2012,1019,7268.45,7275.16,7268.31,7275.08
12/07/2012,1020,7276.01,7297.50,7275.37,7297.50
12/07/2012,1021,7297.49,7313.09,7296.57,7313.09
12/07/2012,1022,7312.94,7317.49,7311.50,7317.46
12/07/2012,1023,7317.64,7324.89,7315.76,7324.62
12/07/2012,1024,7324.57,7324.57,7309.46,7311.84
12/07/2012,1025,7312.84,7314.58,7309.68,7312.59
12/07/2012,1026,7313.00,7319.23,7309.16,7310.13
12/07/2012,1027,7309.27,7318.59,7309.27,7314.04
12/07/2012,1028,7314.39,7317.81,7312.03,7316.88
12/07/2012,1029,7317.31,7321.47,7315.42,7321.05
12/07/2012,1030,7320.38,7321.15,7314.92,7319.01
12/07/2012,1031,7320.14,7322.49,7317.89,7320.91
12/07/2012,1032,7321.07,7324.48,7318.52,7322.36
12/07/2012,1033,7322.33,7324.79,7320.60,7323.57
12/07/2012,1034,7323.52,7328.18,7323.52,7326.74
12/07/2012,1035,7326.45,7330.74,7325.90,7329.51
12/07/2012,1036,7329.62,7341.30,7329.62,7341.30
12/07/2012,1037,7342.12,7346.86,7340.72,7342.57
12/07/2012,1038,7342.63,7344.57,7332.93,7333.97
12/07/2012,1039,7334.09,7337.76,7328.79,7333.54
12/07/2012,1040,7332.24,7336.35,7331.11,7331.33
12/07/2012,1041,7331.40,7333.65,7318.78,7320.88
12/07/2012,1042,7321.44,7323.36,7318.01,7321.97
12/07/2012,1043,7321.09,7322.61,7316.81,7319.22
12/07/2012,1044,7319.06,7321.41,7316.64,7319.53
12/07/2012,1045,7320.76,7323.33,7315.94,7315.94
12/07/2012,1046,7317.22,7320.09,7309.98,7309.98
12/07/2012,1047,7309.16,7313.17,7309.16,7311.71
12/07/2012,1048,7311.40,7313.41,7309.99,7311.37
12/07/2012,1049,7311.04,7315.80,7310.98,7315.80
12/07/2012,1050,7315.88,7319.17,7313.55,7316.69
12/07/2012,1051,7316.84,7320.07,7315.92,7320.03
12/07/2012,1052,7319.85,7323.28,7319.03,7322.67
12/07/2012,1053,7322.66,7327.39,7321.30,7326.20
12/07/2012,1054,7326.36,7328.96,7322.21,7323.26
12/07/2012,1055,7323.17,7325.07,7318.57,7322.99
12/07/2012,1056,7322.62,7324.83,7317.71,7322.17
12/07/2012,1057,7323.99,7331.36,7323.46,7329.63
12/07/2012,1058,7328.95,7332.22,7323.08,7329.09
12/07/2012,1059,7329.91,7333.67,7328.31,7333.42
12/07/2012,1100,7333.33,7333.61,7326.97,7329.41
12/07/2012,1101,7328.49,7328.77,7319.80,7320.33
12/07/2012,1102,7319.69,7322.34,7314.32,7319.44
12/07/2012,1103,7319.05,7319.84,7315.13,7319.16
12/07/2012,1104,7319.82,7322.13,7316.79,7320.97
12/07/2012,1105,7321.63,7326.99,7320.89,7326.99
12/07/2012,1106,7327.05,7328.60,7323.97,7328.30
12/07/2012,1107,7327.46,7330.28,7322.93,7325.53
12/07/2012,1108,7325.91,7333.07,7325.91,7332.44
12/07/2012,1109,7332.93,7335.78,7331.03,7335.78
12/07/2012,1110,7334.62,7336.74,7326.05,7327.98
12/07/2012,1111,7328.04,7331.92,7323.31,7331.92
12/07/2012,1112,7330.96,7331.86,7324.45,7324.45
12/07/2012,1113,7324.77,7328.14,7322.77,7326.82
12/07/2012,1114,7325.94,7327.25,7321.84,7327.05
12/07/2012,1115,7326.96,7327.65,7323.44,7326.67
12/07/2012,1116,7326.03,7329.84,7326.03,7327.97
12/07/2012,1117,7328.05,7329.18,7322.35,7325.18
12/07/2012,1118,7322.99,7324.90,7320.95,7321.44
12/07/2012,1119,7321.62,7323.74,7310.65,7313.71
12/07/2012,1120,7313.81,7315.51,7310.21,7310.21
12/07/2012,1121,7311.65,7312.57,7309.64,7309.64
12/07/2012,1122,7309.52,7313.43,7309.52,7311.94
12/07/2012,1123,7310.90,7314.38,7310.90,7313.14
12/07/2012,1124,7312.52,7316.48,7312.52,7315.58
12/07/2012,1125,7315.66,7316.90,7309.93,7314.09
12/07/2012,1126,7313.19,7313.89,7308.40,7313.10
12/07/2012,1127,7313.07,7313.07,7309.58,7310.97
12/07/2012,1128,7310.20,7313.02,7306.69,7310.89
12/07/2012,1129,7308.14,7310.33,7304.72,7308.42
12/07/2012,1130,7307.92,7310.94,7306.49,7306.80
12/07/2012,1301,7309.29,7316.81,7306.67,7314.39
12/07/2012,1302,7314.72,7319.58,7307.67,7313.64
12/07/2012,1303,7313.73,7320.63,7312.24,7314.31
12/07/2012,1304,7310.97,7315.93,7309.64,7312.46
12/07/2012,1305,7312.45,7316.38,7308.71,7315.87
12/07/2012,1306,7315.40,7319.02,7308.76,7314.16
12/07/2012,1307,7314.22,7319.93,7309.05,7313.39
12/07/2012,1308,7312.76,7317.50,7308.16,7310.53
12/07/2012,1309,7310.66,7320.21,7310.66,7317.83
12/07/2012,1310,7318.76,7321.40,7316.83,7320.61
12/07/2012,1311,7320.43,7325.45,7316.67,7320.31
12/07/2012,1312,7320.13,7323.24,7315.43,7318.16
12/07/2012,1313,7318.17,7320.00,7314.60,7319.70
12/07/2012,1314,7319.73,7324.07,7318.46,7323.73
12/07/2012,1315,7323.05,7323.50,7317.94,7319.36
12/07/2012,1316,7319.42,7324.93,7318.36,7318.54
12/07/2012,1317,7318.94,7323.83,7316.15,7317.72
12/07/2012,1318,7317.87,7318.38,7312.35,7312.35
12/07/2012,1319,7312.32,7321.22,7312.01,7316.81
12/07/2012,1320,7314.69,7319.15,7312.65,7317.92
12/07/2012,1321,7318.39,7319.94,7316.16,7318.46
12/07/2012,1322,7318.50,7318.50,7314.21,7314.96
12/07/2012,1323,7314.72,7316.57,7312.07,7314.14
12/07/2012,1324,7314.15,7315.16,7310.88,7311.25
12/07/2012,1325,7311.20,7311.36,7306.56,7306.56
12/07/2012,1326,7307.38,7309.67,7306.58,7308.20
12/07/2012,1327,7307.87,7308.71,7304.67,7307.65
12/07/2012,1328,7307.68,7308.49,7303.01,7305.35
12/07/2012,1329,7305.30,7305.49,7298.22,7300.29
12/07/2012,1330,7300.09,7301.96,7294.83,7296.21
12/07/2012,1331,7297.52,7298.38,7293.46,7296.32
12/07/2012,1332,7294.93,7295.55,7289.52,7291.82
12/07/2012,1333,7291.80,7292.48,7288.27,7288.66
12/07/2012,1334,7288.72,7292.69,7285.93,7288.70
12/07/2012,1335,7288.64,7290.92,7285.15,7287.56
12/07/2012,1336,7287.58,7288.52,7283.15,7286.85
12/07/2012,1337,7286.84,7288.00,7284.82,7285.92
12/07/2012,1338,7285.86,7291.42,7284.20,7288.72
12/07/2012,1339,7288.56,7290.97,7284.97,7290.62
12/07/2012,1340,7290.68,7292.73,7287.72,7289.13
12/07/2012,1341,7288.95,7290.76,7285.55,7288.43
12/07/2012,1342,7287.62,7292.37,7285.82,7289.79
12/07/2012,1343,7290.04,7291.87,7285.95,7288.31
12/07/2012,1344,7288.64,7293.83,7286.25,7290.18
12/07/2012,1345,7289.93,7291.98,7286.92,7288.74
12/07/2012,1346,7288.56,7293.72,7288.18,7293.29
12/07/2012,1347,7292.08,7296.58,7289.42,7294.52
12/07/2012,1348,7293.69,7296.60,7290.87,7291.58
12/07/2012,1349,7293.37,7293.85,7281.46,7282.67
12/07/2012,1350,7282.08,7283.17,7276.68,7276.68
12/07/2012,1351,7276.75,7281.82,7275.76,7275.76
12/07/2012,1352,7275.56,7279.11,7272.38,7275.31
12/07/2012,1353,7274.96,7278.40,7271.43,7275.00
12/07/2012,1354,7274.15,7274.74,7271.48,7273.03
12/07/2012,1355,7273.25,7276.40,7270.48,7274.10
12/07/2012,1356,7274.08,7279.06,7270.41,7274.63
12/07/2012,1357,7275.04,7279.98,7272.78,7277.38
12/07/2012,1358,7277.44,7280.83,7275.49,7278.62
12/07/2012,1359,7278.91,7280.31,7276.56,7278.77
12/07/2012,1400,7280.20,7280.20,7274.75,7278.29
12/07/2012,1401,7278.69,7282.88,7277.86,7280.64
12/07/2012,1402,7282.34,7286.14,7278.66,7283.56
12/07/2012,1403,7283.48,7290.95,7282.28,7289.51
12/07/2012,1404,7288.10,7297.69,7288.10,7297.02
12/07/2012,1405,7297.15,7300.81,7295.94,7299.91
12/07/2012,1406,7300.10,7303.40,7297.28,7300.40
12/07/2012,1407,7300.37,7304.24,7295.89,7298.42
12/07/2012,1408,7298.36,7300.05,7295.26,7300.05
12/07/2012,1409,7301.02,7303.57,7295.43,7303.16
12/07/2012,1410,7301.42,7304.40,7299.23,7302.44
12/07/2012,1411,7302.21,7304.77,7298.72,7303.99
12/07/2012,1412,7304.04,7309.29,7300.02,7307.58
12/07/2012,1413,7307.91,7314.53,7306.25,7313.34
12/07/2012,1414,7308.54,7316.39,7308.54,7314.75
12/07/2012,1415,7315.29,7321.43,7314.35,7320.76
12/07/2012,1416,7318.88,7320.87,7316.19,7320.37
12/07/2012,1417,7317.92,7321.08,7313.81,7313.86
12/07/2012,1418,7313.80,7315.76,7311.16,7313.92
12/07/2012,1419,7314.25,7315.30,7311.21,7313.85
12/07/2012,1420,7313.50,7316.80,7311.27,7314.42
12/07/2012,1421,7314.34,7314.34,7308.72,7312.62
12/07/2012,1422,7312.58,7315.11,7310.09,7312.58
12/07/2012,1423,7312.00,7318.65,7311.17,7317.01
12/07/2012,1424,7316.61,7320.79,7313.50,7320.30
12/07/2012,1425,7319.98,7323.03,7317.50,7321.67
12/07/2012,1426,7321.91,7326.18,7320.43,7323.08
12/07/2012,1427,7323.24,7327.94,7322.81,7325.54
12/07/2012,1428,7325.86,7327.37,7322.62,7325.66
12/07/2012,1429,7325.54,7327.90,7321.80,7323.41
12/07/2012,1430,7322.65,7326.34,7321.84,7323.67
12/07/2012,1431,7323.83,7327.24,7319.73,7324.61
12/07/2012,1432,7324.11,7328.56,7321.64,7326.18
12/07/2012,1433,7325.54,7327.89,7323.01,7327.24
12/07/2012,1434,7326.88,7328.31,7322.31,7326.57
12/07/2012,1435,7326.09,7330.65,7325.72,7328.32
12/07/2012,1436,7330.89,7332.63,7327.73,7331.69
12/07/2012,1437,7331.37,7334.77,7327.83,7330.61
12/07/2012,1438,7330.55,7336.84,7329.68,7334.62
12/07/2012,1439,7334.63,7343.31,7333.79,7343.03
12/07/2012,1440,7343.15,7353.10,7340.87,7349.68
12/07/2012,1441,7349.97,7353.77,7345.88,7352.89
12/07/2012,1442,7352.73,7354.01,7348.18,7351.78
12/07/2012,1443,7351.85,7353.61,7348.78,7349.93
12/07/2012,1444,7350.00,7354.35,7349.09,7351.82
12/07/2012,1445,7351.90,7355.19,7349.14,7351.62
12/07/2012,1446,7351.40,7354.24,7349.79,7351.25
12/07/2012,1447,7351.16,7352.31,7347.98,7352.31
12/07/2012,1448,7352.37,7352.37,7346.91,7347.59
12/07/2012,1449,7347.68,7350.36,7345.23,7349.00
12/07/2012,1450,7349.05,7349.44,7342.78,7345.40
12/07/2012,1451,7345.49,7347.67,7343.61,7345.81
12/07/2012,1452,7345.97,7347.58,7342.19,7343.22
12/07/2012,1453,7343.38,7345.11,7337.16,7341.35
12/07/2012,1454,7340.26,7343.27,7337.73,7339.49
12/07/2012,1455,7339.65,7343.09,7335.53,7338.18
12/07/2012,1456,7338.25,7341.56,7332.59,7335.66
12/07/2012,1457,7338.08,7341.18,7334.04,7335.14
12/07/2012,1458,7335.08,7339.64,7333.92,7335.95
12/07/2012,1459,7336.84,7340.42,7334.67,7340.42
12/07/2012,1500,7342.36,7343.22,7338.43,7342.81
12/07/2012,1507,7342.81,7342.81,7342.81,7342.81
12/10/2012,931,7343.63,7398.24,7343.63,7392.91
12/10/2012,932,7392.34,7394.83,7384.15,7389.01
12/10/2012,933,7390.70,7397.97,7389.60,7393.73
12/10/2012,934,7395.49,7396.61,7388.96,7391.39
12/10/2012,935,7392.70,7402.16,7390.85,7399.64
12/10/2012,936,7401.33,7412.83,7397.49,7412.83
12/10/2012,937,7413.81,7414.08,7408.63,7413.10
12/10/2012,938,7413.81,7413.96,7409.01,7410.89
12/10/2012,939,7411.78,7413.83,7406.44,7407.64
12/10/2012,940,7408.29,7408.29,7399.56,7400.65
12/10/2012,941,7400.66,7401.08,7390.80,7391.83
12/10/2012,942,7392.48,7392.48,7384.89,7385.50
12/10/2012,943,7385.17,7386.19,7377.89,7378.02
12/10/2012,944,7377.69,7380.15,7373.02,7377.77
12/10/2012,945,7377.67,7385.46,7374.68,7381.36
12/10/2012,946,7381.30,7383.36,7375.14,7377.01
12/10/2012,947,7376.78,7376.78,7372.40,7372.49
12/10/2012,948,7372.51,7375.70,7371.93,7374.89
12/10/2012,949,7375.55,7382.16,7373.02,7381.88
12/10/2012,950,7382.86,7386.42,7381.32,7384.38
12/10/2012,951,7383.03,7386.21,7383.03,7385.69
12/10/2012,952,7384.76,7387.57,7382.49,7387.33
12/10/2012,953,7387.32,7389.25,7384.31,7387.37
12/10/2012,954,7387.41,7390.91,7386.22,7389.72
12/10/2012,955,7389.87,7392.04,7388.43,7391.46
12/10/2012,956,7390.87,7392.24,7389.24,7389.24
12/10/2012,957,7389.31,7391.18,7387.65,7389.73
12/10/2012,958,7388.20,7393.07,7387.44,7390.33
12/10/2012,959,7390.77,7393.42,7388.84,7392.33
12/10/2012,1000,7392.53,7393.24,7388.58,7392.36
12/10/2012,1001,7392.25,7392.25,7383.89,7387.68
12/10/2012,1002,7387.69,7388.87,7385.30,7387.96
12/10/2012,1003,7388.92,7389.12,7383.86,7385.06
12/10/2012,1004,7385.19,7385.28,7381.27,7382.51
12/10/2012,1005,7383.74,7384.01,7379.43,7379.61
12/10/2012,1006,7379.02,7380.72,7376.18,7376.22
12/10/2012,1007,7376.36,7378.04,7371.97,7374.38
12/10/2012,1008,7372.28,7375.07,7368.69,7371.99
12/10/2012,1009,7369.88,7372.30,7368.55,7369.77
12/10/2012,1010,7370.04,7371.32,7365.67,7366.61
12/10/2012,1011,7367.00,7370.49,7365.97,7367.03
12/10/2012,1012,7366.38,7368.70,7365.96,7368.22
12/10/2012,1013,7367.96,7374.29,7366.10,7374.22
12/10/2012,1014,7374.27,7374.64,7370.92,7372.67
12/10/2012,1015,7372.93,7373.90,7370.81,7372.30
12/10/2012,1016,7371.78,7374.10,7371.09,7373.54
12/10/2012,1017,7373.36,7374.54,7371.32,7372.49
12/10/2012,1018,7373.08,7375.59,7371.70,7374.43
12/10/2012,1019,7374.26,7378.24,7372.13,7376.74
12/10/2012,1020,7375.22,7383.52,7375.21,7382.38
12/10/2012,1021,7381.25,7387.33,7380.67,7387.33
12/10/2012,1022,7386.12,7390.53,7385.30,7389.16
12/10/2012,1023,7388.67,7395.25,7388.65,7392.97
12/10/2012,1024,7393.38,7394.24,7390.32,7393.32
12/10/2012,1025,7390.25,7396.57,7389.27,7392.77
12/10/2012,1026,7393.55,7393.90,7390.44,7393.90
12/10/2012,1027,7393.17,7395.11,7389.76,7389.76
12/10/2012,1028,7390.90,7394.43,7387.32,7391.57
12/10/2012,1029,7391.55,7394.23,7388.71,7393.83
12/10/2012,1030,7393.96,7394.01,7387.57,7393.78
12/10/2012,1031,7393.02,7396.36,7391.19,7396.36
12/10/2012,1032,7393.87,7396.82,7392.00,7395.30
12/10/2012,1033,7395.13,7401.32,7393.75,7399.15
12/10/2012,1034,7399.19,7405.42,7399.10,7402.26
12/10/2012,1035,7401.57,7408.00,7401.36,7405.92
12/10/2012,1036,7404.36,7411.18,7403.87,7410.56
12/10/2012,1037,7410.64,7415.84,7409.58,7412.58
12/10/2012,1038,7413.40,7416.05,7412.84,7413.55
12/10/2012,1039,7413.93,7416.26,7407.51,7412.74
12/10/2012,1040,7412.81,7412.81,7405.36,7409.77
12/10/2012,1041,7408.61,7412.52,7405.39,7405.39
12/10/2012,1042,7405.47,7410.92,7403.92,7407.02
12/10/2012,1043,7407.01,7407.07,7398.87,7398.87
12/10/2012,1044,7398.85,7405.95,7398.20,7400.02
12/10/2012,1045,7399.75,7406.39,7399.75,7402.76
12/10/2012,1046,7401.49,7404.17,7401.26,7403.75
12/10/2012,1047,7404.33,7407.49,7400.47,7405.60
12/10/2012,1048,7405.61,7408.31,7403.89,7404.99
12/10/2012,1049,7404.87,7407.11,7403.97,7404.36
12/10/2012,1050,7404.43,7406.79,7403.39,7405.41
12/10/2012,1051,7404.97,7407.97,7403.70,7407.23
12/10/2012,1052,7405.72,7406.61,7404.16,7406.19
12/10/2012,1053,7405.80,7407.56,7403.86,7404.87
12/10/2012,1054,7405.18,7406.19,7402.60,7405.57
12/10/2012,1055,7405.63,7406.75,7398.48,7398.48
12/10/2012,1056,7397.28,7398.82,7391.09,7392.72
12/10/2012,1057,7391.83,7391.89,7386.06,7386.06
12/10/2012,1058,7386.60,7388.53,7384.87,7386.58
12/10/2012,1059,7386.84,7390.57,7384.83,7387.69
12/10/2012,1100,7387.71,7388.21,7384.80,7384.86
12/10/2012,1101,7384.62,7389.51,7383.29,7386.61
12/10/2012,1102,7386.28,7390.07,7384.63,7387.29
12/10/2012,1103,7388.29,7388.30,7384.00,7386.70
12/10/2012,1104,7386.37,7387.19,7382.26,7382.98
12/10/2012,1105,7382.75,7388.53,7382.68,7385.78
12/10/2012,1106,7385.70,7389.27,7382.85,7387.03
12/10/2012,1107,7386.97,7386.97,7381.76,7384.26
12/10/2012,1108,7384.56,7384.83,7381.74,7383.27
12/10/2012,1109,7383.49,7386.47,7380.72,7384.12
12/10/2012,1110,7384.37,7389.94,7383.03,7388.67
12/10/2012,1111,7388.95,7389.55,7381.44,7382.41
12/10/2012,1112,7381.14,7386.68,7380.56,7382.34
12/10/2012,1113,7382.49,7383.45,7379.07,7381.09
12/10/2012,1114,7380.95,7382.85,7378.77,7380.63
12/10/2012,1115,7380.62,7381.13,7378.31,7379.66
12/10/2012,1116,7379.20,7381.07,7377.91,7379.48
12/10/2012,1117,7379.57,7380.20,7377.58,7377.83
12/10/2012,1118,7376.81,7377.22,7374.02,7375.25
12/10/2012,1119,7374.67,7380.86,7373.60,7376.76
12/10/2012,1120,7376.91,7380.44,7373.70,7377.76
12/10/2012,1121,7378.09,7382.83,7374.68,7382.83
12/10/2012,1122,7382.35,7383.41,7378.83,7380.66
12/10/2012,1123,7379.58,7379.68,7377.47,7379.40
12/10/2012,1124,7379.05,7379.92,7376.14,7377.25
12/10/2012,1125,7377.37,7379.73,7376.46,7378.57
12/10/2012,1126,7377.92,7380.29,7376.98,7378.33
12/10/2012,1127,7378.45,7380.07,7378.11,7379.31
12/10/2012,1128,7379.14,7379.76,7376.77,7377.85
12/10/2012,1129,7376.39,7386.90,7376.33,7383.71
12/10/2012,1130,7383.88,7384.30,7381.09,7384.11
12/10/2012,1301,7381.88,7382.83,7377.00,7378.85
12/10/2012,1302,7377.84,7382.71,7377.05,7381.49
12/10/2012,1303,7381.70,7381.70,7375.38,7379.22
12/10/2012,1304,7379.59,7380.47,7377.08,7377.58
12/10/2012,1305,7379.85,7381.22,7378.22,7380.62
12/10/2012,1306,7380.32,7381.59,7377.83,7380.45
12/10/2012,1307,7380.03,7380.15,7377.78,7379.66
12/10/2012,1308,7378.68,7380.83,7377.23,7379.68
12/10/2012,1309,7379.89,7381.24,7376.82,7379.11
12/10/2012,1310,7379.27,7381.62,7378.53,7379.69
12/10/2012,1311,7379.17,7383.21,7379.02,7380.57
12/10/2012,1312,7379.61,7383.50,7377.36,7380.17
12/10/2012,1313,7380.45,7385.24,7378.20,7382.19
12/10/2012,1314,7381.30,7383.83,7380.39,7380.55
12/10/2012,1315,7380.41,7384.72,7379.99,7382.48
12/10/2012,1316,7381.79,7385.51,7381.24,7381.40
12/10/2012,1317,7381.27,7385.71,7380.57,7385.13
12/10/2012,1318,7386.69,7387.76,7383.98,7385.14
12/10/2012,1319,7385.04,7387.36,7383.17,7385.57
12/10/2012,1320,7385.48,7387.42,7383.59,7384.19
12/10/2012,1321,7385.93,7388.00,7384.27,7386.17
12/10/2012,1322,7385.51,7389.99,7385.37,7387.51
12/10/2012,1323,7386.82,7388.63,7385.01,7385.88
12/10/2012,1324,7385.98,7389.03,7385.98,7387.74
12/10/2012,1325,7387.80,7389.01,7384.74,7388.52
12/10/2012,1326,7389.51,7390.75,7384.91,7386.92
12/10/2012,1327,7387.23,7389.04,7384.70,7385.09
12/10/2012,1328,7384.73,7389.63,7384.33,7385.72
12/10/2012,1329,7386.08,7389.86,7384.87,7387.99
12/10/2012,1330,7387.63,7388.15,7384.28,7385.94
12/10/2012,1331,7385.28,7387.07,7384.20,7385.69
12/10/2012,1332,7384.84,7386.00,7383.53,7385.26
12/10/2012,1333,7386.23,7388.13,7383.59,7385.91
12/10/2012,1334,7386.32,7387.62,7383.80,7384.98
12/10/2012,1335,7385.10,7390.36,7385.08,7388.78
12/10/2012,1336,7388.80,7390.57,7387.37,7389.85
12/10/2012,1337,7389.19,7392.21,7389.19,7392.21
12/10/2012,1338,7390.45,7394.29,7390.36,7394.03
12/10/2012,1339,7394.02,7395.21,7392.40,7394.41
12/10/2012,1340,7394.25,7397.35,7393.51,7397.35
12/10/2012,1341,7397.28,7398.39,7395.38,7397.57
12/10/2012,1342,7397.65,7400.49,7396.68,7400.17
12/10/2012,1343,7400.37,7401.72,7399.47,7400.91
12/10/2012,1344,7401.81,7404.84,7401.76,7403.81
12/10/2012,1345,7403.73,7407.99,7403.73,7406.87
12/10/2012,1346,7407.03,7411.24,7405.46,7409.15
12/10/2012,1347,7409.10,7412.70,7407.89,7412.70
12/10/2012,1348,7412.79,7412.94,7409.82,7409.99
12/10/2012,1349,7410.77,7414.03,7407.25,7409.90
12/10/2012,1350,7407.11,7411.80,7405.56,7409.13
12/10/2012,1351,7409.07,7409.07,7402.77,7404.43
12/10/2012,1352,7402.60,7404.82,7397.99,7401.09
12/10/2012,1353,7401.12,7401.84,7397.57,7398.20
12/10/2012,1354,7397.78,7401.17,7397.24,7397.70
12/10/2012,1355,7399.10,7399.10,7394.14,7395.68
12/10/2012,1356,7395.69,7396.38,7392.52,7394.93
12/10/2012,1357,7394.89,7394.89,7390.39,7392.77
12/10/2012,1358,7392.70,7395.55,7391.75,7393.17
12/10/2012,1359,7394.99,7394.99,7389.79,7394.02
12/10/2012,1400,7392.94,7394.42,7389.23,7390.34
12/10/2012,1401,7389.95,7393.30,7385.82,7386.88
12/10/2012,1402,7387.00,7393.32,7385.27,7391.64
12/10/2012,1403,7391.70,7393.04,7388.53,7392.16
12/10/2012,1404,7392.37,7396.26,7390.11,7396.09
12/10/2012,1405,7394.66,7399.25,7391.33,7397.81
12/10/2012,1406,7397.54,7402.71,7397.03,7399.64
12/10/2012,1407,7399.94,7406.47,7398.77,7403.83
12/10/2012,1408,7403.88,7405.59,7400.32,7403.03
12/10/2012,1409,7403.10,7410.33,7403.10,7410.33
12/10/2012,1410,7410.64,7414.31,7407.12,7412.75
12/10/2012,1411,7412.76,7421.96,7411.27,7420.40
12/10/2012,1412,7420.41,7424.63,7417.59,7423.66
12/10/2012,1413,7423.64,7426.32,7419.65,7424.27
12/10/2012,1414,7424.18,7431.18,7423.48,7430.99
12/10/2012,1415,7430.67,7432.40,7426.81,7429.49
12/10/2012,1416,7431.04,7432.18,7426.20,7430.94
12/10/2012,1417,7430.52,7434.92,7427.75,7430.36
12/10/2012,1418,7430.52,7433.22,7427.61,7428.26
12/10/2012,1419,7428.24,7428.42,7422.75,7424.15
12/10/2012,1420,7424.06,7430.16,7423.71,7428.43
12/10/2012,1421,7425.83,7431.97,7424.36,7431.02
12/10/2012,1422,7431.67,7439.29,7427.77,7439.29
12/10/2012,1423,7436.12,7439.84,7433.87,7439.48
12/10/2012,1424,7439.44,7441.79,7437.52,7439.11
12/10/2012,1425,7439.44,7439.54,7436.56,7438.23
12/10/2012,1426,7436.90,7442.33,7436.36,7441.44
12/10/2012,1427,7437.70,7439.81,7433.17,7434.48
12/10/2012,1428,7434.95,7436.65,7430.76,7431.30
12/10/2012,1429,7430.73,7431.33,7427.77,7429.58
12/10/2012,1430,7429.59,7431.99,7426.25,7426.89
12/10/2012,1431,7426.96,7429.10,7424.94,7425.96
12/10/2012,1432,7425.86,7429.04,7425.17,7426.80
12/10/2012,1433,7426.73,7428.59,7423.91,7423.91
12/10/2012,1434,7424.60,7433.27,7424.21,7429.41
12/10/2012,1435,7429.43,7437.28,7429.43,7437.28
12/10/2012,1436,7437.29,7440.48,7434.90,7439.70
12/10/2012,1437,7440.57,7442.99,7437.86,7440.52
12/10/2012,1438,7439.40,7446.39,7438.36,7446.28
12/10/2012,1439,7447.84,7451.77,7442.49,7445.97
12/10/2012,1440,7445.27,7452.25,7443.48,7446.09
12/10/2012,1441,7446.42,7453.73,7445.76,7450.10
12/10/2012,1442,7449.62,7451.19,7444.91,7450.37
12/10/2012,1443,7447.17,7452.24,7446.55,7450.24
12/10/2012,1444,7449.85,7453.03,7446.74,7448.47
12/10/2012,1445,7448.51,7449.75,7446.31,7447.11
12/10/2012,1446,7447.04,7449.28,7444.58,7449.28
12/10/2012,1447,7449.44,7449.45,7444.96,7444.96
12/10/2012,1448,7444.69,7447.31,7438.91,7441.97
12/10/2012,1449,7443.06,7443.26,7434.74,7435.78
12/10/2012,1450,7435.69,7437.03,7432.50,7434.85
12/10/2012,1451,7434.87,7439.10,7432.74,7437.18
12/10/2012,1452,7436.28,7440.38,7434.00,7435.22
12/10/2012,1453,7434.93,7440.24,7433.76,7434.73
12/10/2012,1454,7433.94,7438.38,7433.26,7436.20
12/10/2012,1455,7436.61,7438.88,7431.76,7437.22
12/10/2012,1456,7435.53,7436.97,7429.25,7429.39
12/10/2012,1457,7431.64,7436.73,7426.67,7430.50
12/10/2012,1458,7430.56,7430.56,7423.54,7426.11
12/10/2012,1459,7425.59,7427.04,7421.47,7426.26
12/10/2012,1500,7426.64,7427.12,7424.09,7424.91
12/10/2012,1507,7424.91,7424.91,7424.91,7424.91
12/11/2012,931,7426.37,7426.37,7384.03,7388.72
12/11/2012,932,7388.82,7393.55,7385.05,7387.19
12/11/2012,933,7387.12,7399.99,7386.12,7394.15
12/11/2012,934,7392.40,7399.68,7389.30,7395.02
12/11/2012,935,7394.65,7397.24,7394.49,7396.68
12/11/2012,936,7396.65,7399.04,7394.19,7398.47
12/11/2012,937,7398.35,7399.04,7396.20,7398.39
12/11/2012,938,7398.38,7399.50,7394.02,7394.75
12/11/2012,939,7394.24,7399.86,7393.33,7399.33
12/11/2012,940,7400.42,7406.30,7399.88,7405.79
12/11/2012,941,7406.21,7406.69,7401.07,7404.84
12/11/2012,942,7404.83,7407.61,7402.98,7406.24
12/11/2012,943,7406.18,7407.34,7401.83,7405.02
12/11/2012,944,7404.95,7405.49,7396.93,7397.89
12/11/2012,945,7399.13,7400.51,7394.64,7395.47
12/11/2012,946,7395.20,7396.02,7390.66,7391.72
12/11/2012,947,7391.66,7393.52,7387.84,7388.95
12/11/2012,948,7388.75,7389.97,7386.28,7387.68
12/11/2012,949,7387.94,7393.03,7385.79,7389.54
12/11/2012,950,7388.90,7392.54,7387.99,7389.14
12/11/2012,951,7391.02,7391.49,7388.14,7391.42
12/11/2012,952,7390.38,7392.30,7389.26,7390.13
12/11/2012,953,7390.58,7393.47,7389.78,7390.87
12/11/2012,954,7390.81,7393.89,7389.07,7392.47
12/11/2012,955,7392.72,7396.47,7391.67,7394.35
12/11/2012,956,7395.04,7400.29,7394.08,7398.89
12/11/2012,957,7399.61,7400.76,7397.16,7398.46
12/11/2012,958,7398.31,7403.84,7397.77,7402.97
12/11/2012,959,7403.29,7406.42,7402.52,7404.67
12/11/2012,1000,7405.99,7407.38,7403.94,7405.77
12/11/2012,1001,7405.35,7408.68,7404.07,7407.34
12/11/2012,1002,7405.25,7408.88,7402.95,7407.63
12/11/2012,1003,7408.09,7411.44,7406.54,7407.78
12/11/2012,1004,7408.61,7411.48,7407.40,7409.04
12/11/2012,1005,7409.74,7411.87,7407.49,7411.87
12/11/2012,1006,7410.98,7411.71,7406.86,7408.48
12/11/2012,1007,7410.24,7411.68,7408.68,7411.52
12/11/2012,1008,7411.39,7415.23,7408.71,7413.54
12/11/2012,1009,7414.01,7414.01,7410.33,7411.30
12/11/2012,1010,7412.07,7413.56,7406.78,7410.61
12/11/2012,1011,7410.23,7411.19,7404.54,7404.54
12/11/2012,1012,7404.34,7407.56,7404.25,7404.60
12/11/2012,1013,7405.26,7405.35,7401.69,7402.34
12/11/2012,1014,7402.68,7405.12,7401.44,7402.49
12/11/2012,1015,7403.09,7404.85,7399.98,7400.92
12/11/2012,1016,7400.83,7401.98,7398.61,7400.88
12/11/2012,1017,7400.95,7401.03,7396.55,7398.31
12/11/2012,1018,7399.16,7402.13,7396.95,7398.87
12/11/2012,1019,7399.26,7400.16,7395.93,7396.89
12/11/2012,1020,7397.26,7397.71,7394.03,7395.12
12/11/2012,1021,7395.18,7399.88,7394.35,7396.65
12/11/2012,1022,7396.78,7399.20,7396.17,7397.90
12/11/2012,1023,7397.80,7400.58,7395.98,7399.54
12/11/2012,1024,7399.60,7401.61,7398.15,7401.54
12/11/2012,1025,7401.43,7404.10,7400.25,7400.48
12/11/2012,1026,7403.34,7404.57,7401.64,7403.54
12/11/2012,1027,7403.33,7409.07,7402.48,7408.38
12/11/2012,1028,7408.33,7411.61,7406.77,7411.61
12/11/2012,1029,7412.07,7417.91,7409.29,7414.19
12/11/2012,1030,7413.67,7416.80,7412.87,7416.71
12/11/2012,1031,7416.14,7418.90,7414.47,7414.54
12/11/2012,1032,7412.95,7417.45,7411.67,7415.42
12/11/2012,1033,7415.17,7418.04,7412.66,7414.40
12/11/2012,1034,7415.24,7416.72,7413.78,7416.64
12/11/2012,1035,7416.53,7418.73,7414.97,7417.51
12/11/2012,1036,7417.98,7419.54,7415.96,7419.03
12/11/2012,1037,7419.06,7419.06,7408.89,7409.48
12/11/2012,1038,7409.47,7412.81,7409.08,7412.05
12/11/2012,1039,7413.11,7415.44,7410.68,7411.60
12/11/2012,1040,7411.43,7413.53,7410.44,7412.70
12/11/2012,1041,7413.03,7418.21,7409.98,7415.18
12/11/2012,1042,7415.08,7417.76,7414.58,7416.65
12/11/2012,1043,7416.60,7418.42,7413.07,7417.24
12/11/2012,1044,7417.65,7422.00,7414.44,7419.19
12/11/2012,1045,7418.64,7422.33,7415.92,7419.42
12/11/2012,1046,7418.60,7420.36,7414.87,7418.55
12/11/2012,1047,7419.13,7421.17,7416.78,7416.78
12/11/2012,1048,7416.72,7419.36,7414.18,7417.35
12/11/2012,1049,7417.48,7418.46,7413.49,7414.86
12/11/2012,1050,7414.92,7415.36,7413.06,7415.11
12/11/2012,1051,7415.71,7419.01,7414.00,7415.24
12/11/2012,1052,7414.96,7414.96,7408.00,7412.77
12/11/2012,1053,7413.03,7413.03,7408.45,7409.91
12/11/2012,1054,7409.01,7411.36,7407.07,7407.70
12/11/2012,1055,7407.27,7407.27,7404.24,7406.20
12/11/2012,1056,7405.49,7407.08,7402.06,7403.42
12/11/2012,1057,7403.41,7404.27,7401.35,7402.38
12/11/2012,1058,7402.71,7404.81,7401.10,7402.34
12/11/2012,1059,7402.40,7404.61,7399.30,7402.30
12/11/2012,1100,7401.76,7402.52,7398.76,7399.97
12/11/2012,1101,7400.07,7400.10,7395.80,7397.58
12/11/2012,1102,7394.92,7395.99,7392.55,7394.38
12/11/2012,1103,7394.28,7395.87,7392.64,7394.12
12/11/2012,1104,7393.59,7393.59,7389.66,7390.48
12/11/2012,1105,7390.41,7395.73,7389.53,7395.51
12/11/2012,1106,7393.23,7393.23,7389.47,7390.28
12/11/2012,1107,7389.59,7391.48,7388.64,7389.90
12/11/2012,1108,7389.47,7392.01,7387.23,7391.12
12/11/2012,1109,7391.19,7396.03,7389.91,7392.58
12/11/2012,1110,7392.42,7393.05,7390.09,7392.57
12/11/2012,1111,7392.37,7393.25,7390.47,7391.96
12/11/2012,1112,7391.83,7392.74,7389.39,7389.98
12/11/2012,1113,7389.91,7391.55,7389.21,7391.44
12/11/2012,1114,7391.63,7395.94,7388.60,7390.64
12/11/2012,1115,7390.32,7391.95,7387.30,7390.34
12/11/2012,1116,7390.70,7390.70,7387.14,7388.62
12/11/2012,1117,7388.65,7390.22,7386.98,7389.30
12/11/2012,1118,7389.53,7390.36,7385.12,7390.20
12/11/2012,1119,7390.14,7393.23,7385.76,7386.28
12/11/2012,1120,7386.12,7389.03,7384.02,7384.11
12/11/2012,1121,7384.94,7392.48,7384.12,7391.58
12/11/2012,1122,7390.90,7393.99,7387.53,7391.88
12/11/2012,1123,7392.05,7392.05,7387.17,7391.39
12/11/2012,1124,7392.80,7393.96,7388.29,7392.71
12/11/2012,1125,7393.63,7395.40,7392.25,7395.40
12/11/2012,1126,7395.27,7396.84,7392.53,7395.28
12/11/2012,1127,7395.85,7397.37,7394.24,7395.05
12/11/2012,1128,7394.72,7399.08,7394.72,7398.03
12/11/2012,1129,7397.14,7399.76,7396.09,7398.39
12/11/2012,1130,7398.23,7400.91,7397.10,7398.83
12/11/2012,1301,7398.13,7398.19,7393.58,7393.85
12/11/2012,1302,7393.76,7394.65,7392.32,7392.32
12/11/2012,1303,7392.84,7394.39,7390.27,7390.27
12/11/2012,1304,7390.43,7392.57,7388.32,7391.75
12/11/2012,1305,7391.67,7392.46,7390.12,7391.75
12/11/2012,1306,7391.69,7393.38,7390.39,7392.87
12/11/2012,1307,7392.81,7393.24,7388.81,7391.41
12/11/2012,1308,7391.89,7392.85,7387.57,7390.93
12/11/2012,1309,7391.00,7392.01,7389.22,7390.23
12/11/2012,1310,7390.98,7391.66,7388.78,7390.28
12/11/2012,1311,7391.00,7391.73,7388.65,7391.19
12/11/2012,1312,7390.35,7390.68,7388.63,7389.67
12/11/2012,1313,7389.55,7390.24,7387.90,7388.90
12/11/2012,1314,7388.80,7389.51,7387.06,7388.16
12/11/2012,1315,7388.41,7389.16,7385.93,7388.38
12/11/2012,1316,7387.33,7388.21,7385.28,7387.45
12/11/2012,1317,7385.73,7388.47,7385.10,7386.24
12/11/2012,1318,7386.14,7387.42,7383.75,7385.72
12/11/2012,1319,7385.35,7386.93,7382.49,7382.74
12/11/2012,1320,7382.68,7385.97,7381.92,7383.99
12/11/2012,1321,7383.82,7387.82,7382.17,7383.88
12/11/2012,1322,7384.25,7384.91,7381.46,7381.46
12/11/2012,1323,7381.79,7383.43,7380.01,7381.31
12/11/2012,1324,7381.46,7387.40,7380.63,7383.38
12/11/2012,1325,7383.25,7388.63,7382.46,7383.25
12/11/2012,1326,7383.22,7386.50,7382.76,7384.35
12/11/2012,1327,7385.25,7391.29,7385.25,7388.78
12/11/2012,1328,7388.64,7392.42,7387.91,7389.14
12/11/2012,1329,7389.71,7392.38,7388.54,7390.43
12/11/2012,1330,7390.49,7393.79,7388.96,7392.34
12/11/2012,1331,7392.72,7395.56,7391.40,7394.35
12/11/2012,1332,7394.57,7394.76,7390.98,7394.00
12/11/2012,1333,7393.55,7393.55,7390.75,7393.34
12/11/2012,1334,7393.35,7393.35,7390.42,7391.98
12/11/2012,1335,7391.82,7392.30,7390.06,7390.64
12/11/2012,1336,7390.82,7392.33,7389.00,7389.83
12/11/2012,1337,7389.34,7392.22,7389.08,7391.45
12/11/2012,1338,7393.07,7394.04,7391.30,7393.23
12/11/2012,1339,7393.55,7396.71,7392.67,7395.67
12/11/2012,1340,7395.60,7396.54,7394.35,7394.86
12/11/2012,1341,7394.53,7397.23,7393.83,7397.08
12/11/2012,1342,7396.55,7400.74,7395.13,7399.78
12/11/2012,1343,7398.68,7402.83,7398.60,7401.91
12/11/2012,1344,7401.84,7405.44,7400.95,7404.60
12/11/2012,1345,7405.27,7407.62,7404.87,7407.62
12/11/2012,1346,7407.87,7412.30,7406.93,7410.37
12/11/2012,1347,7409.73,7412.37,7408.93,7412.15
12/11/2012,1348,7412.57,7417.40,7411.99,7412.89
12/11/2012,1349,7413.91,7414.32,7410.25,7410.48
12/11/2012,1350,7408.59,7415.20,7408.59,7413.73
12/11/2012,1351,7414.92,7415.49,7412.12,7414.04
12/11/2012,1352,7414.20,7415.20,7407.18,7411.48
12/11/2012,1353,7409.94,7414.72,7409.28,7410.04
12/11/2012,1354,7412.48,7413.90,7407.67,7412.24
12/11/2012,1355,7409.98,7413.23,7407.89,7409.68
12/11/2012,1356,7409.47,7414.40,7407.74,7411.23
12/11/2012,1357,7410.44,7411.52,7405.56,7408.73
12/11/2012,1358,7409.76,7412.26,7406.73,7406.73
12/11/2012,1359,7409.86,7416.34,7406.91,7412.47
12/11/2012,1400,7413.01,7418.38,7412.26,7416.91
12/11/2012,1401,7417.15,7426.82,7417.03,7426.82
12/11/2012,1402,7422.06,7429.09,7419.91,7423.04
12/11/2012,1403,7422.70,7429.57,7422.44,7427.62
12/11/2012,1404,7427.57,7434.38,7427.30,7433.35
12/11/2012,1405,7433.04,7434.26,7426.74,7427.23
12/11/2012,1406,7427.69,7432.32,7425.95,7430.43
12/11/2012,1407,7429.63,7430.60,7423.81,7425.02
12/11/2012,1408,7424.98,7427.55,7421.57,7421.57
12/11/2012,1409,7422.59,7430.62,7421.19,7429.72
12/11/2012,1410,7429.89,7431.23,7422.45,7423.30
12/11/2012,1411,7424.24,7429.36,7423.49,7426.77
12/11/2012,1412,7425.26,7430.22,7422.41,7428.96
12/11/2012,1413,7429.33,7432.98,7424.04,7427.28
12/11/2012,1414,7429.11,7434.95,7426.59,7429.57
12/11/2012,1415,7429.34,7436.18,7428.98,7430.18
12/11/2012,1416,7432.56,7434.00,7429.68,7431.97
12/11/2012,1417,7430.46,7434.60,7427.31,7434.60
12/11/2012,1418,7433.87,7433.87,7425.36,7426.51
12/11/2012,1419,7427.15,7428.22,7422.01,7422.48
12/11/2012,1420,7423.87,7427.50,7420.09,7423.89
12/11/2012,1421,7424.92,7426.55,7419.59,7420.66
12/11/2012,1422,7421.19,7427.86,7420.27,7424.02
12/11/2012,1423,7424.57,7431.91,7424.57,7426.66
12/11/2012,1424,7428.55,7433.91,7425.40,7428.34
12/11/2012,1425,7428.51,7433.81,7426.24,7432.08
12/11/2012,1426,7432.36,7434.18,7428.98,7432.24
12/11/2012,1427,7431.95,7435.11,7429.98,7434.30
12/11/2012,1428,7434.95,7439.55,7432.67,7437.59
12/11/2012,1429,7439.23,7440.44,7434.91,7437.01
12/11/2012,1430,7436.32,7440.41,7435.17,7439.26
12/11/2012,1431,7438.32,7439.60,7431.16,7433.29
12/11/2012,1432,7434.83,7436.85,7431.56,7433.81
12/11/2012,1433,7433.26,7436.77,7429.21,7430.24
12/11/2012,1434,7430.00,7435.69,7426.52,7426.52
12/11/2012,1435,7428.39,7435.28,7427.04,7428.29
12/11/2012,1436,7428.57,7433.07,7426.14,7426.57
12/11/2012,1437,7427.03,7432.22,7424.61,7424.76
12/11/2012,1438,7424.69,7430.22,7423.56,7424.43
12/11/2012,1439,7424.28,7427.51,7420.86,7423.21
12/11/2012,1440,7423.22,7425.26,7417.12,7418.12
12/11/2012,1441,7418.39,7421.23,7413.50,7413.68
12/11/2012,1442,7413.73,7416.24,7410.71,7411.35
12/11/2012,1443,7411.39,7415.94,7410.20,7411.58
12/11/2012,1444,7411.64,7416.64,7409.60,7409.60
12/11/2012,1445,7409.35,7414.86,7406.18,7407.70
12/11/2012,1446,7407.79,7409.27,7404.18,7406.37
12/11/2012,1447,7406.36,7408.10,7401.45,7402.80
12/11/2012,1448,7402.86,7405.89,7400.64,7401.63
12/11/2012,1449,7401.57,7404.26,7397.11,7397.91
12/11/2012,1450,7397.86,7402.51,7395.75,7395.78
12/11/2012,1451,7395.72,7399.96,7394.91,7394.91
12/11/2012,1452,7395.22,7398.53,7393.58,7395.30
12/11/2012,1453,7395.38,7399.40,7393.23,7397.19
12/11/2012,1454,7397.13,7401.15,7395.44,7398.29
12/11/2012,1455,7398.33,7400.62,7394.59,7397.08
12/11/2012,1456,7397.07,7398.22,7393.86,7393.86
12/11/2012,1457,7393.06,7395.30,7387.29,7388.88
12/11/2012,1458,7388.26,7389.96,7385.28,7387.00
12/11/2012,1459,7386.81,7387.62,7383.78,7386.28
12/11/2012,1500,7386.35,7389.65,7385.27,7388.43
12/11/2012,1507,7388.43,7388.43,7388.43,7388.43
12/12/2012,931,7387.29,7406.43,7386.64,7397.13
12/12/2012,932,7396.90,7398.95,7393.57,7395.78
12/12/2012,933,7395.03,7405.33,7394.05,7402.07
12/12/2012,934,7400.92,7411.41,7400.78,7411.02
12/12/2012,935,7411.58,7417.26,7411.40,7413.95
12/12/2012,936,7413.98,7415.22,7411.93,7412.28
12/12/2012,937,7413.29,7413.49,7407.40,7409.25
12/12/2012,938,7409.12,7409.18,7402.96,7404.22
12/12/2012,939,7404.12,7404.12,7397.40,7397.89
12/12/2012,940,7398.33,7398.37,7391.68,7392.56
12/12/2012,941,7392.24,7398.18,7388.60,7391.50
12/12/2012,942,7390.83,7398.00,7389.84,7390.63
12/12/2012,943,7390.50,7395.92,7390.16,7391.73
12/12/2012,944,7392.47,7396.23,7391.26,7392.83
12/12/2012,945,7395.08,7400.30,7392.74,7394.45
12/12/2012,946,7394.11,7408.13,7394.11,7408.13
12/12/2012,947,7407.81,7420.99,7404.56,7420.91
12/12/2012,948,7423.08,7429.67,7420.49,7426.61
12/12/2012,949,7426.92,7428.81,7423.39,7425.49
12/12/2012,950,7425.93,7428.47,7424.78,7428.41
12/12/2012,951,7428.25,7428.25,7424.36,7427.28
12/12/2012,952,7427.22,7427.82,7424.59,7425.84
12/12/2012,953,7425.75,7427.33,7423.29,7423.34
12/12/2012,954,7422.81,7424.82,7420.07,7420.57
12/12/2012,955,7420.83,7420.94,7416.84,7419.05
12/12/2012,956,7418.32,7418.99,7415.88,7415.88
12/12/2012,957,7415.83,7419.43,7414.92,7416.27
12/12/2012,958,7416.51,7417.15,7414.49,7415.79
12/12/2012,959,7415.77,7415.77,7411.48,7413.92
12/12/2012,1000,7413.16,7413.93,7410.24,7410.99
12/12/2012,1001,7410.93,7415.14,7410.26,7413.06
12/12/2012,1002,7412.98,7416.92,7412.95,7414.89
12/12/2012,1003,7414.50,7419.12,7414.50,7417.49
12/12/2012,1004,7417.58,7421.39,7417.37,7419.90
12/12/2012,1005,7420.47,7422.11,7416.88,7420.26
12/12/2012,1006,7420.32,7424.15,7420.15,7423.95
12/12/2012,1007,7423.53,7426.67,7421.54,7425.43
12/12/2012,1008,7425.35,7427.22,7422.68,7424.70
12/12/2012,1009,7424.54,7428.38,7424.38,7427.76
12/12/2012,1010,7427.70,7429.41,7425.86,7429.41
12/12/2012,1011,7430.17,7436.83,7429.19,7435.47
12/12/2012,1012,7435.40,7438.20,7433.88,7436.83
12/12/2012,1013,7436.75,7440.39,7435.23,7439.19
12/12/2012,1014,7439.48,7444.76,7438.97,7444.76
12/12/2012,1015,7445.04,7447.13,7443.02,7445.50
12/12/2012,1016,7445.57,7450.00,7445.57,7449.76
12/12/2012,1017,7449.54,7453.44,7446.63,7453.20
12/12/2012,1018,7453.14,7454.01,7448.76,7452.85
12/12/2012,1019,7453.17,7455.55,7448.83,7450.97
12/12/2012,1020,7451.04,7453.43,7444.32,7444.32
12/12/2012,1021,7444.39,7451.40,7441.44,7441.44
12/12/2012,1022,7441.74,7443.82,7439.35,7442.76
12/12/2012,1023,7442.52,7443.59,7438.51,7439.00
12/12/2012,1024,7439.33,7440.28,7435.75,7436.25
12/12/2012,1025,7436.18,7437.97,7428.72,7429.56
12/12/2012,1026,7431.02,7434.98,7424.55,7426.84
12/12/2012,1027,7424.77,7426.98,7423.52,7425.71
12/12/2012,1028,7424.61,7425.60,7420.71,7423.39
12/12/2012,1029,7423.55,7425.00,7420.48,7420.48
12/12/2012,1030,7421.40,7422.50,7419.26,7419.40
12/12/2012,1031,7419.56,7421.94,7417.58,7417.58
12/12/2012,1032,7417.90,7419.49,7416.54,7416.54
12/12/2012,1033,7416.56,7418.93,7414.38,7414.61
12/12/2012,1034,7414.36,7416.00,7412.55,7414.34
12/12/2012,1035,7414.18,7414.18,7407.85,7407.85
12/12/2012,1036,7407.94,7412.73,7404.71,7405.81
12/12/2012,1037,7405.48,7407.25,7401.21,7402.29
12/12/2012,1038,7402.34,7405.72,7401.57,7404.65
12/12/2012,1039,7404.70,7405.87,7400.17,7400.52
12/12/2012,1040,7401.55,7402.00,7398.50,7398.66
12/12/2012,1041,7398.73,7404.26,7398.73,7400.71
12/12/2012,1042,7400.69,7403.31,7398.63,7400.42
12/12/2012,1043,7400.28,7401.88,7397.55,7399.71
12/12/2012,1044,7399.96,7400.72,7396.83,7397.70
12/12/2012,1045,7398.11,7402.41,7396.25,7399.68
12/12/2012,1046,7399.76,7403.42,7396.83,7402.58
12/12/2012,1047,7402.49,7407.26,7402.40,7407.14
12/12/2012,1048,7406.44,7406.66,7403.20,7404.81
12/12/2012,1049,7404.91,7406.27,7403.86,7405.44
12/12/2012,1050,7405.83,7408.09,7405.08,7407.75
12/12/2012,1051,7407.29,7410.11,7406.50,7409.05
12/12/2012,1052,7408.89,7412.82,7408.89,7411.99
12/12/2012,1053,7412.05,7413.18,7410.23,7411.01
12/12/2012,1054,7411.89,7413.66,7410.86,7412.65
12/12/2012,1055,7412.97,7414.43,7409.94,7410.10
12/12/2012,1056,7410.25,7414.76,7409.49,7409.49
12/12/2012,1057,7408.56,7410.18,7405.86,7406.82
12/12/2012,1058,7406.81,7408.93,7403.12,7403.12
12/12/2012,1059,7403.06,7406.86,7402.21,7403.38
12/12/2012,1100,7403.86,7405.53,7401.46,7402.10
12/12/2012,1101,7401.82,7407.99,7401.08,7404.75
12/12/2012,1102,7404.93,7405.75,7402.70,7403.38
12/12/2012,1103,7403.06,7406.07,7401.03,7402.38
12/12/2012,1104,7402.06,7403.76,7399.30,7400.93
12/12/2012,1105,7399.57,7405.36,7396.60,7405.36
12/12/2012,1106,7404.13,7404.63,7397.94,7400.24
12/12/2012,1107,7399.00,7399.59,7396.36,7397.82
12/12/2012,1108,7397.81,7406.33,7397.81,7403.75
12/12/2012,1109,7403.87,7413.69,7403.87,7409.54
12/12/2012,1110,7411.84,7413.23,7408.01,7410.24
12/12/2012,1111,7409.15,7411.91,7406.36,7408.86
12/12/2012,1112,7408.26,7410.95,7406.84,7410.56
12/12/2012,1113,7409.44,7409.84,7406.36,7407.57
12/12/2012,1114,7407.63,7407.92,7403.82,7407.63
12/12/2012,1115,7406.23,7406.23,7403.00,7404.76
12/12/2012,1116,7403.10,7406.48,7398.87,7400.69
12/12/2012,1117,7400.70,7402.15,7398.76,7399.34
12/12/2012,1118,7398.72,7399.90,7397.28,7399.86
12/12/2012,1119,7399.95,7399.95,7394.03,7394.61
12/12/2012,1120,7394.44,7398.53,7393.33,7397.28
12/12/2012,1121,7398.06,7405.97,7393.99,7401.39
12/12/2012,1122,7401.89,7402.70,7398.74,7402.70
12/12/2012,1123,7402.65,7402.65,7396.85,7400.25
12/12/2012,1124,7399.92,7405.40,7398.69,7402.68
12/12/2012,1125,7402.74,7410.09,7402.15,7409.41
12/12/2012,1126,7409.46,7410.88,7404.61,7406.31
12/12/2012,1127,7405.76,7408.00,7400.56,7406.93
12/12/2012,1128,7406.75,7406.91,7404.25,7405.62
12/12/2012,1129,7406.33,7406.63,7403.10,7403.90
12/12/2012,1130,7403.28,7403.95,7399.06,7400.54
12/12/2012,1301,7399.58,7400.41,7394.18,7395.29
12/12/2012,1302,7395.86,7398.31,7393.27,7396.99
12/12/2012,1303,7396.66,7402.77,7395.53,7402.77
12/12/2012,1304,7402.33,7403.93,7398.14,7401.88
12/12/2012,1305,7401.77,7402.87,7398.88,7400.95
12/12/2012,1306,7401.21,7403.68,7400.96,7401.05
12/12/2012,1307,7400.89,7405.30,7400.89,7403.05
12/12/2012,1308,7402.15,7405.65,7401.30,7403.60
12/12/2012,1309,7403.53,7406.87,7402.06,7405.83
12/12/2012,1310,7405.29,7406.31,7401.61,7405.02
12/12/2012,1311,7403.76,7406.75,7402.22,7403.06
12/12/2012,1312,7403.45,7406.01,7402.42,7405.69
12/12/2012,1313,7405.71,7405.89,7402.75,7403.56
12/12/2012,1314,7403.64,7404.50,7402.11,7402.95
12/12/2012,1315,7403.47,7404.06,7397.30,7397.30
12/12/2012,1316,7396.68,7401.54,7394.33,7394.86
12/12/2012,1317,7395.25,7396.89,7391.15,7391.62
12/12/2012,1318,7391.74,7394.70,7391.00,7393.50
12/12/2012,1319,7393.83,7393.92,7387.33,7387.39
12/12/2012,1320,7387.18,7394.77,7387.18,7392.96
12/12/2012,1321,7393.28,7397.06,7391.66,7393.57
12/12/2012,1322,7393.71,7395.93,7392.43,7392.58
12/12/2012,1323,7392.73,7393.24,7388.89,7388.93
12/12/2012,1324,7388.87,7391.41,7386.35,7388.50
12/12/2012,1325,7389.03,7392.76,7387.23,7389.96
12/12/2012,1326,7390.02,7391.28,7386.11,7387.97
12/12/2012,1327,7387.91,7391.92,7382.63,7388.54
12/12/2012,1328,7388.48,7391.01,7385.62,7385.62
12/12/2012,1329,7385.50,7389.85,7382.55,7389.71
12/12/2012,1330,7389.64,7390.95,7381.68,7388.06
12/12/2012,1331,7387.41,7389.64,7384.60,7385.21
12/12/2012,1332,7385.53,7389.73,7383.17,7388.34
12/12/2012,1333,7388.21,7395.11,7387.30,7391.20
12/12/2012,1334,7391.53,7396.19,7390.05,7395.38
12/12/2012,1335,7395.44,7397.42,7393.99,7395.58
12/12/2012,1336,7395.25,7399.15,7393.09,7395.17
12/12/2012,1337,7395.00,7396.08,7391.71,7394.32
12/12/2012,1338,7393.96,7395.02,7389.50,7389.50
12/12/2012,1339,7389.60,7393.01,7388.99,7391.24
12/12/2012,1340,7391.30,7392.62,7389.21,7389.50
12/12/2012,1341,7390.72,7394.88,7388.48,7388.94
12/12/2012,1342,7389.77,7392.00,7384.96,7385.93
12/12/2012,1343,7385.10,7386.26,7382.44,7383.88
12/12/2012,1344,7384.01,7384.40,7379.58,7379.58
12/12/2012,1345,7380.09,7380.37,7374.87,7375.97
12/12/2012,1346,7375.44,7385.02,7372.54,7378.30
12/12/2012,1347,7377.18,7384.14,7376.84,7379.36
12/12/2012,1348,7379.68,7388.92,7379.34,7385.66
12/12/2012,1349,7385.73,7390.84,7380.64,7381.81
12/12/2012,1350,7382.03,7385.89,7379.51,7380.39
12/12/2012,1351,7380.14,7383.33,7378.60,7380.15
12/12/2012,1352,7382.24,7387.79,7378.89,7383.39
12/12/2012,1353,7384.15,7385.20,7378.90,7379.17
12/12/2012,1354,7380.31,7380.31,7377.42,7377.86
12/12/2012,1355,7378.62,7387.79,7377.85,7385.96
12/12/2012,1356,7386.20,7387.37,7378.76,7378.82
12/12/2012,1357,7379.27,7381.78,7378.38,7378.98
12/12/2012,1358,7379.30,7380.31,7373.85,7375.28
12/12/2012,1359,7376.50,7383.58,7374.49,7379.60
12/12/2012,1400,7379.76,7383.47,7377.60,7377.60
12/12/2012,1401,7377.52,7381.00,7373.94,7374.46
12/12/2012,1402,7373.62,7380.42,7373.62,7376.69
12/12/2012,1403,7375.56,7379.04,7373.45,7378.23
12/12/2012,1404,7377.76,7377.76,7373.60,7375.27
12/12/2012,1405,7375.43,7379.82,7374.51,7378.98
12/12/2012,1406,7378.72,7382.34,7375.89,7382.34
12/12/2012,1407,7384.84,7387.12,7382.96,7384.45
12/12/2012,1408,7385.32,7393.42,7383.47,7392.14
12/12/2012,1409,7392.46,7394.97,7390.17,7393.18
12/12/2012,1410,7393.34,7396.39,7392.74,7394.89
12/12/2012,1411,7395.05,7399.08,7394.37,7395.97
12/12/2012,1412,7395.90,7400.09,7395.87,7399.38
12/12/2012,1413,7397.41,7401.43,7397.28,7399.46
12/12/2012,1414,7399.02,7402.07,7398.60,7400.79
12/12/2012,1415,7400.52,7401.72,7399.27,7401.03
12/12/2012,1416,7400.74,7403.65,7400.74,7402.12
12/12/2012,1417,7403.11,7405.06,7401.70,7403.48
12/12/2012,1418,7403.72,7406.04,7402.48,7404.98
12/12/2012,1419,7405.32,7407.35,7404.18,7405.64
12/12/2012,1420,7405.07,7410.56,7405.07,7410.53
12/12/2012,1421,7408.92,7409.53,7405.90,7406.90
12/12/2012,1422,7406.75,7411.19,7406.64,7409.17
12/12/2012,1423,7409.50,7410.21,7404.16,7406.75
12/12/2012,1424,7406.66,7408.92,7406.19,7406.86
12/12/2012,1425,7408.15,7411.38,7406.50,7406.50
12/12/2012,1426,7406.93,7409.53,7405.37,7406.87
12/12/2012,1427,7407.09,7407.50,7404.16,7405.60
12/12/2012,1428,7405.54,7407.11,7403.79,7404.33
12/12/2012,1429,7407.03,7407.38,7403.68,7404.76
12/12/2012,1430,7403.85,7406.26,7403.85,7405.98
12/12/2012,1431,7405.46,7412.12,7405.46,7411.55
12/12/2012,1432,7411.41,7419.40,7410.98,7419.40
12/12/2012,1433,7419.46,7420.63,7417.03,7420.03
12/12/2012,1434,7419.87,7424.37,7419.87,7422.10
12/12/2012,1435,7422.77,7427.22,7422.70,7425.47
12/12/2012,1436,7427.34,7431.35,7425.15,7429.46
12/12/2012,1437,7429.59,7430.55,7424.63,7425.74
12/12/2012,1438,7425.70,7426.98,7422.57,7425.48
12/12/2012,1439,7425.76,7426.57,7421.56,7424.42
12/12/2012,1440,7423.43,7425.02,7419.11,7422.87
12/12/2012,1441,7425.67,7430.42,7424.64,7427.11
12/12/2012,1442,7428.76,7434.62,7426.52,7434.62
12/12/2012,1443,7434.46,7436.04,7431.53,7435.23
12/12/2012,1444,7434.95,7436.31,7432.41,7433.85
12/12/2012,1445,7433.91,7436.14,7431.70,7433.26
12/12/2012,1446,7432.68,7436.32,7432.34,7433.72
12/12/2012,1447,7433.01,7435.66,7430.59,7433.39
12/12/2012,1448,7433.48,7435.14,7431.43,7434.39
12/12/2012,1449,7433.71,7435.53,7430.10,7433.99
12/12/2012,1450,7434.40,7436.16,7431.63,7436.16
12/12/2012,1451,7434.14,7435.12,7431.17,7433.42
12/12/2012,1452,7433.72,7435.62,7431.20,7434.03
12/12/2012,1453,7437.01,7439.37,7432.27,7438.74
12/12/2012,1454,7438.80,7438.89,7434.62,7436.29
12/12/2012,1455,7436.14,7440.52,7435.38,7437.59
12/12/2012,1456,7437.44,7438.55,7435.36,7435.70
12/12/2012,1457,7435.91,7438.93,7434.67,7435.55
12/12/2012,1458,7435.45,7436.71,7433.89,7435.45
12/12/2012,1459,7433.98,7434.95,7432.15,7434.20
12/12/2012,1500,7434.37,7436.25,7431.45,7434.50
12/12/2012,1501,7433.12,7433.32,7433.12,7433.32
12/12/2012,1507,7433.32,7433.32,7433.32,7433.32
12/13/2012,931,7434.21,7434.21,7386.18,7393.53
12/13/2012,932,7393.10,7397.24,7383.59,7383.73
12/13/2012,933,7383.01,7391.59,7380.97,7390.74
12/13/2012,934,7388.79,7391.77,7385.66,7389.57
12/13/2012,935,7389.25,7389.39,7378.35,7378.84
12/13/2012,936,7378.47,7385.53,7378.18,7383.59
12/13/2012,937,7382.70,7386.97,7382.38,7386.08
12/13/2012,938,7385.42,7390.80,7385.27,7390.80
12/13/2012,939,7390.81,7394.95,7386.89,7391.97
12/13/2012,940,7391.89,7396.20,7390.73,7394.90
12/13/2012,941,7395.49,7398.93,7386.06,7392.44
12/13/2012,942,7392.81,7396.05,7388.83,7395.65
12/13/2012,943,7391.46,7396.70,7387.04,7392.72
12/13/2012,944,7392.84,7395.32,7387.92,7390.89
12/13/2012,945,7391.22,7395.30,7387.11,7387.27
12/13/2012,946,7388.07,7392.81,7385.89,7387.88
12/13/2012,947,7387.69,7391.65,7383.49,7386.50
12/13/2012,948,7386.34,7390.96,7386.34,7388.39
12/13/2012,949,7387.14,7390.08,7386.17,7388.42
12/13/2012,950,7388.10,7391.46,7386.37,7388.98
12/13/2012,951,7388.97,7393.45,7388.97,7392.58
12/13/2012,952,7392.78,7394.09,7386.53,7388.46
12/13/2012,953,7386.46,7391.90,7386.32,7388.67
12/13/2012,954,7388.37,7393.61,7388.02,7393.32
12/13/2012,955,7393.30,7396.25,7392.30,7396.25
12/13/2012,956,7396.35,7399.45,7389.11,7397.68
12/13/2012,957,7395.78,7397.64,7388.41,7395.90
12/13/2012,958,7396.50,7399.64,7389.22,7399.64
12/13/2012,959,7399.88,7406.62,7398.73,7405.92
12/13/2012,1000,7405.85,7412.79,7402.16,7406.30
12/13/2012,1001,7406.95,7409.61,7395.64,7398.08
12/13/2012,1002,7396.99,7403.35,7393.65,7398.82
12/13/2012,1003,7401.82,7403.14,7392.79,7402.60
12/13/2012,1004,7402.79,7404.12,7395.11,7399.29
12/13/2012,1005,7400.33,7403.97,7396.65,7402.02
12/13/2012,1006,7402.24,7405.39,7402.15,7405.01
12/13/2012,1007,7405.39,7407.65,7400.75,7406.18
12/13/2012,1008,7407.04,7409.01,7399.10,7399.52
12/13/2012,1009,7405.75,7407.52,7394.50,7397.04
12/13/2012,1010,7397.92,7401.49,7393.06,7399.37
12/13/2012,1011,7400.65,7402.11,7397.97,7400.69
12/13/2012,1012,7402.25,7404.83,7400.59,7404.77
12/13/2012,1013,7403.37,7406.31,7402.72,7406.31
12/13/2012,1014,7405.57,7410.26,7405.57,7410.23
12/13/2012,1015,7408.63,7416.06,7407.92,7416.06
12/13/2012,1016,7416.05,7416.92,7411.69,7415.46
12/13/2012,1017,7416.37,7416.37,7408.64,7413.96
12/13/2012,1018,7417.19,7417.51,7408.27,7414.68
12/13/2012,1019,7410.77,7416.47,7409.42,7415.29
12/13/2012,1020,7415.93,7419.42,7415.93,7418.87
12/13/2012,1021,7418.61,7421.87,7417.91,7420.32
12/13/2012,1022,7420.27,7423.91,7420.06,7423.18
12/13/2012,1023,7423.25,7426.11,7418.75,7425.01
12/13/2012,1024,7424.61,7428.34,7424.14,7426.75
12/13/2012,1025,7426.96,7429.56,7420.05,7420.69
12/13/2012,1026,7420.63,7427.91,7420.49,7425.67
12/13/2012,1027,7425.60,7426.73,7419.90,7422.68
12/13/2012,1028,7422.69,7427.22,7422.16,7425.74
12/13/2012,1029,7425.75,7426.87,7421.37,7424.75
12/13/2012,1030,7426.40,7426.72,7423.08,7425.07
12/13/2012,1031,7425.16,7426.99,7422.16,7425.77
12/13/2012,1032,7425.78,7427.57,7421.00,7421.08
12/13/2012,1033,7421.00,7425.79,7417.95,7421.95
12/13/2012,1034,7422.07,7423.75,7416.20,7416.22
12/13/2012,1035,7419.93,7419.93,7417.68,7418.45
12/13/2012,1036,7418.71,7420.29,7416.59,7417.76
12/13/2012,1037,7419.32,7419.56,7411.49,7411.49
12/13/2012,1038,7412.01,7418.54,7412.01,7413.41
12/13/2012,1039,7413.65,7416.63,7413.20,7414.46
12/13/2012,1040,7414.22,7416.89,7408.78,7413.28
12/13/2012,1041,7413.76,7417.54,7409.57,7413.83
12/13/2012,1042,7414.08,7417.00,7408.47,7408.47
12/13/2012,1043,7412.99,7416.74,7412.63,7414.89
12/13/2012,1044,7414.73,7415.38,7412.41,7413.71
12/13/2012,1045,7412.94,7415.40,7412.94,7414.59
12/13/2012,1046,7415.96,7417.19,7414.34,7415.62
12/13/2012,1047,7414.84,7417.49,7414.80,7416.73
12/13/2012,1048,7416.79,7419.74,7415.96,7417.69
12/13/2012,1049,7417.36,7421.44,7417.36,7419.77
12/13/2012,1050,7417.73,7421.68,7417.56,7420.51
12/13/2012,1051,7420.40,7421.70,7405.52,7405.86
12/13/2012,1052,7407.95,7411.61,7405.27,7405.27
12/13/2012,1053,7405.21,7409.37,7402.02,7407.17
12/13/2012,1054,7407.01,7407.35,7404.34,7405.97
12/13/2012,1055,7405.36,7407.67,7401.65,7404.07
12/13/2012,1056,7403.39,7406.54,7401.10,7403.79
12/13/2012,1057,7403.67,7404.62,7401.10,7401.48
12/13/2012,1058,7401.38,7405.30,7401.38,7404.49
12/13/2012,1059,7404.54,7405.12,7401.01,7403.53
12/13/2012,1100,7403.28,7405.60,7402.44,7403.81
12/13/2012,1101,7404.08,7404.71,7398.09,7400.92
12/13/2012,1102,7402.15,7402.65,7399.14,7399.48
12/13/2012,1103,7401.71,7401.78,7398.03,7399.43
12/13/2012,1104,7400.69,7401.16,7396.41,7396.49
12/13/2012,1105,7397.36,7398.21,7393.88,7395.59
12/13/2012,1106,7395.82,7396.86,7393.49,7395.23
12/13/2012,1107,7394.64,7396.90,7392.99,7394.08
12/13/2012,1108,7394.33,7394.87,7388.76,7391.39
12/13/2012,1109,7391.22,7393.20,7387.93,7391.52
12/13/2012,1110,7390.19,7392.91,7388.53,7389.61
12/13/2012,1111,7391.49,7393.99,7389.18,7392.26
12/13/2012,1112,7392.16,7395.06,7391.09,7394.25
12/13/2012,1113,7394.80,7396.21,7393.86,7395.91
12/13/2012,1114,7397.33,7397.42,7394.24,7396.18
12/13/2012,1115,7395.30,7395.57,7391.91,7393.90
12/13/2012,1116,7393.82,7394.40,7391.01,7394.40
12/13/2012,1117,7394.38,7394.38,7390.27,7390.27
12/13/2012,1118,7392.67,7393.00,7388.43,7388.43
12/13/2012,1119,7390.10,7391.79,7387.69,7390.65
12/13/2012,1120,7390.62,7390.62,7386.44,7387.99
12/13/2012,1121,7389.75,7390.00,7385.72,7386.53
12/13/2012,1122,7386.66,7388.96,7385.80,7387.97
12/13/2012,1123,7388.62,7388.84,7385.25,7385.52
12/13/2012,1124,7384.87,7387.40,7383.38,7385.04
12/13/2012,1125,7385.09,7387.98,7383.05,7386.35
12/13/2012,1126,7386.44,7387.53,7383.86,7386.45
12/13/2012,1127,7386.66,7387.12,7383.79,7386.21
12/13/2012,1128,7387.57,7392.41,7386.65,7389.74
12/13/2012,1129,7389.89,7394.03,7388.84,7393.45
12/13/2012,1130,7392.29,7392.44,7389.12,7391.75
12/13/2012,1301,7390.84,7390.84,7382.63,7387.45
12/13/2012,1302,7385.43,7386.98,7382.02,7383.39
12/13/2012,1303,7384.63,7384.63,7382.32,7384.21
12/13/2012,1304,7383.38,7393.00,7382.38,7391.37
12/13/2012,1305,7391.45,7395.00,7386.18,7391.27
12/13/2012,1306,7391.36,7400.67,7391.36,7398.59
12/13/2012,1307,7398.66,7399.75,7396.02,7396.90
12/13/2012,1308,7396.84,7398.39,7394.16,7395.11
12/13/2012,1309,7394.95,7396.86,7391.72,7395.81
12/13/2012,1310,7394.52,7395.10,7391.58,7392.49
12/13/2012,1311,7395.09,7397.93,7392.25,7395.60
12/13/2012,1312,7395.54,7397.55,7393.00,7397.55
12/13/2012,1313,7397.41,7398.04,7394.31,7397.45
12/13/2012,1314,7396.97,7399.82,7396.75,7399.13
12/13/2012,1315,7398.08,7398.59,7395.15,7398.59
12/13/2012,1316,7398.56,7399.06,7393.51,7394.05
12/13/2012,1317,7393.72,7399.31,7393.72,7399.05
12/13/2012,1318,7399.21,7399.89,7396.43,7398.91
12/13/2012,1319,7398.66,7399.83,7396.76,7399.30
12/13/2012,1320,7399.46,7399.83,7392.99,7397.20
12/13/2012,1321,7397.69,7398.28,7394.51,7398.21
12/13/2012,1322,7398.46,7398.61,7395.59,7398.16
12/13/2012,1323,7398.23,7399.45,7395.07,7398.65
12/13/2012,1324,7396.90,7398.72,7394.86,7395.88
12/13/2012,1325,7395.71,7397.14,7393.23,7395.79
12/13/2012,1326,7395.03,7395.03,7389.56,7393.08
12/13/2012,1327,7388.48,7391.17,7386.36,7387.12
12/13/2012,1328,7387.07,7388.99,7385.05,7388.99
12/13/2012,1329,7388.83,7388.83,7384.61,7388.80
12/13/2012,1330,7388.47,7388.47,7383.68,7386.23
12/13/2012,1331,7389.97,7390.18,7383.80,7386.41
12/13/2012,1332,7385.94,7386.50,7381.87,7385.92
12/13/2012,1333,7385.86,7386.02,7381.64,7383.81
12/13/2012,1334,7384.06,7385.38,7380.60,7385.38
12/13/2012,1335,7385.25,7387.04,7380.95,7386.51
12/13/2012,1336,7387.12,7388.27,7383.50,7385.18
12/13/2012,1337,7384.42,7387.37,7383.35,7385.33
12/13/2012,1338,7385.94,7386.71,7382.53,7386.71
12/13/2012,1339,7386.38,7387.77,7383.94,7386.19
12/13/2012,1340,7386.12,7386.15,7381.24,7384.95
12/13/2012,1341,7384.24,7386.67,7381.04,7385.13
12/13/2012,1342,7386.49,7386.51,7379.89,7384.78
12/13/2012,1343,7382.58,7384.06,7379.53,7382.79
12/13/2012,1344,7382.95,7382.95,7375.59,7378.81
12/13/2012,1345,7378.32,7380.88,7375.44,7379.09
12/13/2012,1346,7378.93,7388.16,7373.52,7388.16
12/13/2012,1347,7389.69,7390.46,7385.63,7389.34
12/13/2012,1348,7387.68,7388.47,7385.62,7388.42
12/13/2012,1349,7387.50,7389.81,7384.39,7389.09
12/13/2012,1350,7388.83,7389.62,7385.92,7388.88
12/13/2012,1351,7388.82,7390.64,7385.14,7390.64
12/13/2012,1352,7390.80,7390.80,7384.51,7387.17
12/13/2012,1353,7387.62,7388.44,7384.09,7387.61
12/13/2012,1354,7385.79,7387.90,7383.23,7386.54
12/13/2012,1355,7385.04,7386.89,7382.02,7384.85
12/13/2012,1356,7384.78,7385.14,7381.48,7384.22
12/13/2012,1357,7384.28,7384.63,7380.05,7380.16
12/13/2012,1358,7381.80,7382.08,7376.74,7380.13
12/13/2012,1359,7379.92,7381.72,7375.14,7376.68
12/13/2012,1400,7376.83,7378.27,7372.71,7376.16
12/13/2012,1401,7376.10,7376.53,7370.66,7373.92
12/13/2012,1402,7373.85,7374.23,7368.04,7372.10
12/13/2012,1403,7372.11,7376.74,7369.76,7374.47
12/13/2012,1404,7373.44,7376.77,7370.17,7375.25
12/13/2012,1405,7375.94,7376.85,7371.73,7375.45
12/13/2012,1406,7375.39,7375.95,7372.27,7372.95
12/13/2012,1407,7372.47,7374.73,7370.01,7372.62
12/13/2012,1408,7372.75,7373.64,7369.89,7372.15
12/13/2012,1409,7371.51,7373.42,7368.81,7370.40
12/13/2012,1410,7370.08,7375.79,7369.23,7375.63
12/13/2012,1411,7375.40,7377.23,7373.19,7375.11
12/13/2012,1412,7375.17,7382.62,7374.59,7380.16
12/13/2012,1413,7380.31,7383.83,7379.40,7382.14
12/13/2012,1414,7382.27,7385.72,7380.57,7385.72
12/13/2012,1415,7385.07,7387.83,7381.33,7386.12
12/13/2012,1416,7386.51,7389.80,7384.61,7388.66
12/13/2012,1417,7388.58,7389.40,7384.44,7386.56
12/13/2012,1418,7386.49,7387.60,7383.47,7385.68
12/13/2012,1419,7385.80,7387.49,7382.57,7383.79
12/13/2012,1420,7383.97,7386.42,7382.14,7383.85
12/13/2012,1421,7382.31,7384.35,7380.65,7381.23
12/13/2012,1422,7380.38,7383.96,7378.77,7380.91
12/13/2012,1423,7380.85,7381.98,7379.07,7379.28
12/13/2012,1424,7379.37,7380.06,7376.38,7378.06
12/13/2012,1425,7376.76,7377.61,7371.63,7376.51
12/13/2012,1426,7375.91,7376.32,7368.37,7371.44
12/13/2012,1427,7370.68,7374.47,7366.50,7366.99
12/13/2012,1428,7364.58,7368.85,7361.95,7362.74
12/13/2012,1429,7362.72,7364.87,7356.81,7360.10
12/13/2012,1430,7360.35,7361.18,7355.31,7358.36
12/13/2012,1431,7358.55,7361.03,7352.74,7355.49
12/13/2012,1432,7355.36,7359.93,7352.59,7356.51
12/13/2012,1433,7356.23,7362.24,7356.23,7361.98
12/13/2012,1434,7361.65,7362.82,7358.42,7360.87
12/13/2012,1435,7360.78,7362.40,7356.69,7358.72
12/13/2012,1436,7359.53,7359.89,7357.01,7358.62
12/13/2012,1437,7358.03,7358.66,7354.13,7357.54
12/13/2012,1438,7357.40,7359.17,7354.56,7356.80
12/13/2012,1439,7354.34,7357.37,7353.49,7356.53
12/13/2012,1440,7355.72,7364.06,7354.38,7362.87
12/13/2012,1441,7363.13,7365.98,7361.66,7365.92
12/13/2012,1442,7366.58,7366.67,7361.75,7363.85
12/13/2012,1443,7362.02,7365.89,7361.04,7363.29
12/13/2012,1444,7362.61,7363.30,7357.07,7358.27
12/13/2012,1445,7358.26,7361.38,7356.54,7356.54
12/13/2012,1446,7356.98,7359.15,7354.95,7355.87
12/13/2012,1447,7359.63,7359.63,7351.50,7353.43
12/13/2012,1448,7354.61,7355.70,7349.99,7355.70
12/13/2012,1449,7353.54,7356.47,7350.05,7352.76
12/13/2012,1450,7353.19,7356.54,7348.19,7352.64
12/13/2012,1451,7353.04,7357.91,7350.95,7355.99
12/13/2012,1452,7354.42,7360.01,7347.14,7358.99
12/13/2012,1453,7359.67,7363.18,7354.69,7361.60
12/13/2012,1454,7360.79,7363.39,7357.81,7362.01
12/13/2012,1455,7359.47,7368.64,7355.15,7357.79
12/13/2012,1456,7357.51,7362.99,7353.72,7355.91
12/13/2012,1457,7355.50,7361.55,7354.35,7354.83
12/13/2012,1458,7355.28,7355.92,7349.29,7353.68
12/13/2012,1459,7354.16,7357.17,7347.67,7349.96
12/13/2012,1500,7350.84,7354.65,7344.10,7350.86
12/13/2012,1507,7350.86,7350.86,7350.86,7350.86
12/14/2012,931,7344.30,7375.94,7344.30,7369.02
12/14/2012,932,7369.18,7370.68,7363.10,7364.26
12/14/2012,933,7363.83,7373.27,7363.83,7370.50
12/14/2012,934,7370.56,7371.99,7368.44,7368.44
12/14/2012,935,7368.67,7371.49,7365.44,7370.23
12/14/2012,936,7370.32,7381.72,7367.20,7378.18
12/14/2012,937,7378.50,7385.29,7377.53,7383.49
12/14/2012,938,7384.93,7387.70,7382.71,7387.70
12/14/2012,939,7387.79,7391.14,7385.69,7390.82
12/14/2012,940,7390.70,7392.78,7385.47,7392.57
12/14/2012,941,7393.39,7396.23,7391.44,7392.72
12/14/2012,942,7392.96,7394.39,7387.57,7387.57
12/14/2012,943,7388.09,7391.62,7384.87,7385.04
12/14/2012,944,7385.13,7387.00,7378.62,7379.54
12/14/2012,945,7379.64,7381.34,7376.19,7380.20
12/14/2012,946,7379.98,7384.13,7379.08,7379.91
12/14/2012,947,7379.67,7383.63,7376.64,7376.72
12/14/2012,948,7376.81,7381.94,7376.52,7381.08
12/14/2012,949,7380.84,7383.64,7379.05,7381.33
12/14/2012,950,7379.64,7393.91,7379.07,7393.33
12/14/2012,951,7395.46,7409.37,7392.25,7409.37
12/14/2012,952,7409.55,7422.73,7408.19,7420.58
12/14/2012,953,7420.42,7431.49,7420.42,7423.94
12/14/2012,954,7424.05,7454.51,7424.05,7452.07
12/14/2012,955,7452.61,7466.88,7452.55,7462.78
12/14/2012,956,7462.64,7470.03,7462.50,7466.23
12/14/2012,957,7466.07,7468.25,7460.17,7460.79
12/14/2012,958,7460.73,7461.91,7457.15,7458.93
12/14/2012,959,7458.81,7472.48,7457.84,7470.58
12/14/2012,1000,7470.67,7478.87,7466.26,7478.87
12/14/2012,1001,7479.02,7496.76,7477.98,7495.42
12/14/2012,1002,7496.13,7502.04,7496.13,7500.67
12/14/2012,1003,7498.95,7502.92,7497.97,7499.93
12/14/2012,1004,7499.88,7502.45,7490.29,7493.77
12/14/2012,1005,7492.94,7493.85,7487.95,7488.75
12/14/2012,1006,7487.89,7490.87,7484.55,7485.94
12/14/2012,1007,7486.15,7488.05,7483.17,7483.17
12/14/2012,1008,7483.59,7490.08,7482.54,7486.67
12/14/2012,1009,7486.21,7486.60,7481.02,7481.10
12/14/2012,1010,7480.86,7489.00,7480.86,7487.76
12/14/2012,1011,7487.85,7495.97,7484.17,7491.90
12/14/2012,1012,7492.40,7496.16,7491.83,7494.66
12/14/2012,1013,7494.61,7495.93,7492.03,7494.99
12/14/2012,1014,7495.12,7499.07,7493.66,7497.19
12/14/2012,1015,7497.17,7499.22,7492.74,7496.15
12/14/2012,1016,7496.13,7508.01,7493.30,7508.01
12/14/2012,1017,7508.30,7508.45,7499.79,7503.50
12/14/2012,1018,7503.85,7507.05,7502.86,7504.79
12/14/2012,1019,7505.23,7508.54,7502.55,7502.55
12/14/2012,1020,7502.69,7506.95,7501.32,7504.50
12/14/2012,1021,7503.40,7508.08,7502.90,7505.81
12/14/2012,1022,7506.14,7508.59,7504.40,7505.21
12/14/2012,1023,7505.06,7507.60,7502.65,7503.85
12/14/2012,1024,7501.58,7503.81,7498.79,7498.79
12/14/2012,1025,7498.29,7501.11,7497.20,7499.50
12/14/2012,1026,7498.78,7499.72,7493.94,7495.39
12/14/2012,1027,7495.30,7496.23,7491.12,7491.72
12/14/2012,1028,7491.66,7495.66,7491.47,7492.19
12/14/2012,1029,7492.03,7500.61,7491.27,7500.61
12/14/2012,1030,7499.48,7499.48,7494.89,7495.19
12/14/2012,1031,7495.31,7500.60,7494.61,7498.00
12/14/2012,1032,7498.33,7501.19,7496.59,7498.87
12/14/2012,1033,7498.54,7503.51,7497.86,7501.39
12/14/2012,1034,7500.95,7505.37,7500.48,7504.30
12/14/2012,1035,7503.99,7514.63,7503.99,7513.62
12/14/2012,1036,7512.51,7520.92,7512.51,7519.76
12/14/2012,1037,7519.93,7525.58,7516.02,7525.58
12/14/2012,1038,7525.64,7537.81,7524.15,7534.10
12/14/2012,1039,7534.92,7546.01,7534.92,7544.21
12/14/2012,1040,7544.06,7555.17,7544.06,7553.40
12/14/2012,1041,7552.21,7567.52,7551.25,7567.52
12/14/2012,1042,7567.58,7572.16,7566.35,7571.76
12/14/2012,1043,7571.85,7571.85,7564.54,7568.43
12/14/2012,1044,7568.37,7572.90,7565.36,7571.86
12/14/2012,1045,7571.88,7572.95,7569.09,7569.75
12/14/2012,1046,7568.69,7573.44,7562.88,7563.40
12/14/2012,1047,7564.56,7566.93,7561.59,7565.26
12/14/2012,1048,7564.81,7564.81,7560.31,7560.31
12/14/2012,1049,7560.62,7564.35,7559.88,7559.96
12/14/2012,1050,7559.44,7565.68,7559.44,7565.61
12/14/2012,1051,7564.27,7573.50,7564.18,7569.52
12/14/2012,1052,7569.63,7576.07,7569.63,7573.85
12/14/2012,1053,7574.00,7576.91,7573.00,7575.72
12/14/2012,1054,7575.08,7578.58,7574.32,7577.33
12/14/2012,1055,7578.02,7579.16,7575.18,7579.14
12/14/2012,1056,7578.33,7579.55,7575.68,7576.83
12/14/2012,1057,7577.33,7578.05,7574.56,7575.56
12/14/2012,1058,7576.17,7579.10,7575.46,7578.85
12/14/2012,1059,7581.25,7584.63,7577.76,7582.56
12/14/2012,1100,7582.62,7587.56,7581.00,7587.56
12/14/2012,1101,7587.31,7590.92,7585.88,7589.16
12/14/2012,1102,7590.62,7595.08,7589.98,7593.73
12/14/2012,1103,7593.35,7597.82,7592.35,7597.38
12/14/2012,1104,7597.31,7600.18,7595.51,7596.91
12/14/2012,1105,7598.17,7602.58,7597.03,7599.39
12/14/2012,1106,7598.23,7603.51,7598.23,7601.19
12/14/2012,1107,7601.64,7604.00,7599.38,7602.79
12/14/2012,1108,7602.50,7605.05,7600.39,7603.75
12/14/2012,1109,7603.28,7604.06,7587.85,7588.29
12/14/2012,1110,7589.76,7593.04,7586.42,7589.15
12/14/2012,1111,7588.97,7591.44,7587.17,7589.85
12/14/2012,1112,7589.18,7593.58,7588.44,7590.73
12/14/2012,1113,7590.32,7592.81,7589.00,7590.94
12/14/2012,1114,7590.90,7592.68,7585.63,7586.42
12/14/2012,1115,7586.23,7589.32,7585.21,7586.53
12/14/2012,1116,7585.55,7587.71,7585.55,7586.76
12/14/2012,1117,7586.31,7588.65,7583.48,7587.25
12/14/2012,1118,7588.85,7589.90,7587.41,7587.64
12/14/2012,1119,7588.01,7592.47,7586.53,7590.36
12/14/2012,1120,7589.44,7592.50,7588.47,7590.51
12/14/2012,1121,7591.58,7593.74,7590.36,7591.63
12/14/2012,1122,7591.53,7596.26,7591.03,7591.03
12/14/2012,1123,7592.28,7596.45,7592.20,7593.74
12/14/2012,1124,7594.82,7602.38,7594.07,7600.52
12/14/2012,1125,7601.28,7606.15,7600.53,7606.02
12/14/2012,1126,7605.93,7607.35,7602.93,7604.30
12/14/2012,1127,7604.62,7609.46,7604.62,7608.91
12/14/2012,1128,7608.94,7611.75,7607.77,7610.35
12/14/2012,1129,7610.69,7613.61,7609.91,7611.60
12/14/2012,1130,7611.53,7616.34,7610.74,7615.06
12/14/2012,1301,7614.09,7621.53,7614.09,7618.32
12/14/2012,1302,7618.30,7623.30,7613.89,7615.24
12/14/2012,1303,7615.21,7622.12,7614.92,7622.12
12/14/2012,1304,7622.15,7626.18,7621.74,7625.33
12/14/2012,1305,7622.36,7625.64,7618.33,7622.39
12/14/2012,1306,7622.38,7626.70,7621.57,7626.22
12/14/2012,1307,7626.35,7629.75,7624.95,7628.54
12/14/2012,1308,7628.47,7633.49,7626.38,7633.32
12/14/2012,1309,7633.54,7643.29,7633.54,7642.35
12/14/2012,1310,7643.27,7650.15,7642.46,7649.17
12/14/2012,1311,7649.88,7658.96,7649.88,7658.96
12/14/2012,1312,7658.63,7667.80,7658.63,7665.36
12/14/2012,1313,7665.28,7672.32,7665.15,7671.91
12/14/2012,1314,7672.11,7674.79,7659.46,7667.48
12/14/2012,1315,7667.67,7671.22,7664.91,7669.08
12/14/2012,1316,7669.72,7675.55,7669.72,7674.61
12/14/2012,1317,7674.44,7676.78,7670.55,7670.99
12/14/2012,1318,7670.95,7675.66,7670.62,7674.22
12/14/2012,1319,7674.03,7676.11,7669.89,7674.18
12/14/2012,1320,7674.15,7677.24,7673.35,7675.07
12/14/2012,1321,7673.88,7680.34,7673.82,7680.06
12/14/2012,1322,7680.03,7690.25,7679.65,7686.47
12/14/2012,1323,7686.63,7699.30,7686.63,7695.47
12/14/2012,1324,7695.32,7710.20,7695.32,7709.79
12/14/2012,1325,7706.96,7717.77,7706.07,7717.77
12/14/2012,1326,7716.69,7728.32,7716.25,7727.39
12/14/2012,1327,7727.22,7737.77,7727.22,7737.20
12/14/2012,1328,7737.22,7748.90,7735.86,7748.49
12/14/2012,1329,7748.37,7756.91,7746.49,7756.91
12/14/2012,1330,7756.51,7758.27,7748.91,7748.91
12/14/2012,1331,7752.03,7755.66,7741.62,7743.33
12/14/2012,1332,7742.91,7744.65,7729.99,7731.12
12/14/2012,1333,7731.19,7734.69,7728.02,7728.02
12/14/2012,1334,7727.96,7728.14,7723.36,7723.36
12/14/2012,1335,7724.27,7724.76,7717.25,7717.29
12/14/2012,1336,7717.28,7719.11,7704.20,7705.01
12/14/2012,1337,7703.73,7704.27,7696.64,7697.88
12/14/2012,1338,7697.48,7700.15,7693.13,7694.66
12/14/2012,1339,7694.01,7699.05,7691.54,7695.56
12/14/2012,1340,7695.24,7696.89,7691.02,7694.75
12/14/2012,1341,7695.55,7703.39,7694.51,7699.43
12/14/2012,1342,7698.92,7703.07,7695.54,7701.67
12/14/2012,1343,7701.25,7701.26,7693.20,7693.90
12/14/2012,1344,7693.81,7696.74,7691.29,7694.63
12/14/2012,1345,7694.95,7698.71,7690.04,7695.42
12/14/2012,1346,7695.25,7696.10,7691.21,7691.71
12/14/2012,1347,7691.95,7696.68,7690.11,7695.79
12/14/2012,1348,7696.09,7704.70,7693.56,7703.52
12/14/2012,1349,7703.21,7707.16,7702.20,7705.71
12/14/2012,1350,7705.73,7710.01,7704.74,7706.73
12/14/2012,1351,7706.82,7710.80,7705.56,7709.28
12/14/2012,1352,7708.09,7711.03,7707.01,7709.11
12/14/2012,1353,7708.81,7713.44,7705.97,7708.84
12/14/2012,1354,7710.69,7714.86,7707.76,7712.88
12/14/2012,1355,7712.34,7716.09,7711.57,7714.73
12/14/2012,1356,7714.54,7715.76,7711.25,7711.28
12/14/2012,1357,7711.52,7716.06,7710.91,7713.27
12/14/2012,1358,7713.24,7713.24,7707.55,7710.47
12/14/2012,1359,7710.45,7711.82,7706.88,7707.45
12/14/2012,1400,7708.32,7712.02,7705.08,7705.08
12/14/2012,1401,7705.06,7710.47,7704.57,7706.22
12/14/2012,1402,7707.07,7707.54,7702.12,7704.18
12/14/2012,1403,7704.24,7707.67,7703.36,7706.79
12/14/2012,1404,7706.69,7723.68,7705.07,7722.71
12/14/2012,1405,7723.55,7728.77,7720.04,7726.97
12/14/2012,1406,7727.21,7736.29,7726.88,7734.11
12/14/2012,1407,7734.17,7737.51,7733.22,7736.72
12/14/2012,1408,7736.89,7737.65,7732.39,7735.15
12/14/2012,1409,7735.54,7735.78,7731.76,7732.70
12/14/2012,1410,7733.20,7734.38,7725.00,7727.21
12/14/2012,1411,7727.24,7731.10,7725.28,7726.61
12/14/2012,1412,7726.57,7727.33,7721.60,7723.02
12/14/2012,1413,7723.57,7725.37,7720.00,7722.18
12/14/2012,1414,7722.52,7725.19,7717.74,7723.78
12/14/2012,1415,7725.32,7725.32,7716.03,7716.03
12/14/2012,1416,7717.52,7720.18,7714.44,7715.95
12/14/2012,1417,7716.64,7717.20,7712.05,7715.21
12/14/2012,1418,7715.27,7717.54,7711.03,7712.21
12/14/2012,1419,7712.24,7714.23,7707.68,7707.68
12/14/2012,1420,7708.01,7713.19,7707.23,7710.14
12/14/2012,1421,7710.76,7713.44,7704.92,7711.40
12/14/2012,1422,7711.22,7717.54,7709.34,7714.36
12/14/2012,1423,7716.94,7718.59,7713.79,7713.79
12/14/2012,1424,7713.80,7717.24,7713.10,7713.66
12/14/2012,1425,7713.98,7715.91,7712.41,7713.74
12/14/2012,1426,7712.72,7715.88,7712.29,7714.01
12/14/2012,1427,7713.66,7718.24,7712.01,7717.74
12/14/2012,1428,7717.57,7721.02,7715.02,7717.14
12/14/2012,1429,7717.31,7720.66,7715.58,7717.81
12/14/2012,1430,7717.76,7720.28,7715.51,7720.15
12/14/2012,1431,7718.91,7723.55,7717.61,7719.53
12/14/2012,1432,7719.33,7723.90,7717.25,7717.31
12/14/2012,1433,7718.28,7719.36,7713.40,7714.78
12/14/2012,1434,7714.87,7717.11,7710.86,7710.97
12/14/2012,1435,7711.12,7713.43,7709.92,7710.66
12/14/2012,1436,7710.99,7714.67,7707.61,7709.66
12/14/2012,1437,7709.75,7712.93,7704.67,7706.37
12/14/2012,1438,7706.28,7709.58,7703.08,7706.52
12/14/2012,1439,7705.13,7713.46,7704.91,7711.33
12/14/2012,1440,7711.09,7714.40,7708.28,7711.37
12/14/2012,1441,7711.75,7723.52,7710.64,7723.52
12/14/2012,1442,7722.74,7731.79,7720.66,7731.79
12/14/2012,1443,7732.12,7734.97,7727.60,7733.34
12/14/2012,1444,7734.21,7738.23,7732.08,7738.23
12/14/2012,1445,7738.01,7744.32,7735.98,7744.32
12/14/2012,1446,7744.55,7748.11,7739.95,7743.77
12/14/2012,1447,7744.16,7747.98,7742.18,7742.22
12/14/2012,1448,7743.26,7743.59,7737.15,7742.66
12/14/2012,1449,7739.99,7742.72,7737.26,7742.72
12/14/2012,1450,7742.88,7744.01,7736.54,7744.01
12/14/2012,1451,7742.11,7745.59,7740.55,7744.11
12/14/2012,1452,7743.06,7746.62,7739.70,7740.19
12/14/2012,1453,7743.36,7753.90,7741.53,7751.38
12/14/2012,1454,7751.22,7760.03,7751.22,7760.03
12/14/2012,1455,7759.78,7763.23,7756.60,7758.43
12/14/2012,1456,7758.04,7762.89,7756.53,7758.56
12/14/2012,1457,7758.55,7760.46,7750.83,7752.55
12/14/2012,1458,7752.94,7758.78,7751.79,7752.44
12/14/2012,1459,7752.40,7756.92,7748.97,7756.92
12/14/2012,1500,7755.60,7759.37,7751.54,7757.12
12/14/2012,1507,7757.12,7757.12,7757.12,7757.12
12/17/2012,931,7757.38,7799.17,7757.38,7797.66
12/17/2012,932,7797.77,7799.30,7789.89,7792.40
12/17/2012,933,7793.43,7799.30,7790.55,7795.25
12/17/2012,934,7796.42,7806.10,7794.63,7805.65
12/17/2012,935,7805.84,7819.48,7803.59,7817.52
12/17/2012,936,7817.55,7831.36,7816.89,7828.87
12/17/2012,937,7829.02,7836.05,7826.41,7835.58
12/17/2012,938,7837.28,7843.83,7836.89,7838.12
12/17/2012,939,7838.18,7839.15,7828.87,7832.95
12/17/2012,940,7832.96,7835.36,7822.78,7824.19
12/17/2012,941,7824.25,7827.31,7815.24,7817.01
12/17/2012,942,7817.00,7818.66,7808.96,7812.28
12/17/2012,943,7812.26,7812.97,7806.77,7808.12
12/17/2012,944,7808.45,7808.85,7802.10,7806.13
12/17/2012,945,7806.07,7806.32,7793.98,7794.66
12/17/2012,946,7795.93,7796.76,7781.94,7783.91
12/17/2012,947,7783.85,7788.31,7779.03,7788.31
12/17/2012,948,7788.45,7790.55,7782.90,7788.93
12/17/2012,949,7790.75,7796.80,7788.74,7796.48
12/17/2012,950,7796.39,7800.95,7794.63,7799.32
12/17/2012,951,7799.26,7804.71,7798.97,7803.52
12/17/2012,952,7804.10,7804.84,7802.23,7804.84
12/17/2012,953,7804.68,7811.07,7804.13,7810.27
12/17/2012,954,7809.94,7817.03,7809.11,7817.03
12/17/2012,955,7816.59,7825.14,7813.19,7824.63
12/17/2012,956,7822.99,7826.31,7819.36,7824.05
12/17/2012,957,7825.83,7833.13,7822.40,7825.12
12/17/2012,958,7825.19,7826.68,7819.75,7819.78
12/17/2012,959,7820.42,7825.33,7819.12,7820.61
12/17/2012,1000,7821.75,7825.29,7807.80,7807.85
12/17/2012,1001,7807.73,7815.39,7804.95,7807.34
12/17/2012,1002,7809.12,7819.72,7807.57,7817.38
12/17/2012,1003,7816.80,7823.60,7816.80,7823.60
12/17/2012,1004,7823.91,7824.21,7809.57,7813.20
12/17/2012,1005,7812.09,7815.95,7807.84,7815.17
12/17/2012,1006,7815.28,7819.94,7813.05,7817.35
12/17/2012,1007,7817.44,7817.44,7811.90,7816.17
12/17/2012,1008,7815.62,7817.51,7805.76,7806.44
12/17/2012,1009,7806.90,7810.58,7804.69,7810.58
12/17/2012,1010,7810.60,7811.18,7803.66,7806.36
12/17/2012,1011,7805.39,7809.10,7801.13,7808.98
12/17/2012,1012,7807.03,7807.03,7799.82,7802.98
12/17/2012,1013,7802.15,7803.20,7796.52,7797.49
12/17/2012,1014,7798.18,7806.24,7796.78,7800.49
12/17/2012,1015,7800.46,7805.31,7796.99,7804.66
12/17/2012,1016,7804.47,7804.75,7796.57,7796.63
12/17/2012,1017,7796.21,7801.05,7794.50,7794.89
12/17/2012,1018,7796.08,7796.22,7790.15,7792.59
12/17/2012,1019,7792.44,7793.64,7787.17,7789.70
12/17/2012,1020,7789.76,7789.76,7781.88,7784.52
12/17/2012,1021,7784.45,7786.25,7778.68,7782.70
12/17/2012,1022,7783.79,7785.58,7778.94,7782.08
12/17/2012,1023,7780.25,7789.46,7779.48,7784.62
12/17/2012,1024,7786.51,7796.21,7786.51,7796.21
12/17/2012,1025,7796.52,7803.73,7796.06,7802.51
12/17/2012,1026,7802.64,7808.52,7801.12,7806.25
12/17/2012,1027,7807.33,7811.00,7800.80,7808.82
12/17/2012,1028,7804.25,7810.74,7801.55,7806.59
12/17/2012,1029,7804.75,7808.88,7801.38,7806.61
12/17/2012,1030,7807.22,7809.52,7802.28,7807.03
12/17/2012,1031,7807.02,7814.07,7807.02,7812.22
12/17/2012,1032,7812.59,7818.26,7810.39,7818.03
12/17/2012,1033,7817.54,7820.20,7815.95,7819.88
12/17/2012,1034,7818.93,7824.26,7818.36,7821.43
12/17/2012,1035,7821.53,7827.36,7811.64,7812.18
12/17/2012,1036,7811.76,7816.85,7808.14,7815.87
12/17/2012,1037,7815.81,7820.46,7811.19,7814.79
12/17/2012,1038,7811.85,7820.93,7810.24,7818.35
12/17/2012,1039,7818.89,7822.68,7809.79,7822.62
12/17/2012,1040,7821.39,7821.39,7810.76,7812.35
12/17/2012,1041,7812.40,7817.32,7806.84,7809.21
12/17/2012,1042,7809.23,7813.26,7803.88,7807.72
12/17/2012,1043,7807.78,7809.27,7802.91,7806.12
12/17/2012,1044,7805.31,7810.13,7802.49,7803.48
12/17/2012,1045,7803.09,7809.82,7802.57,7808.66
12/17/2012,1046,7808.71,7812.34,7804.59,7807.64
12/17/2012,1047,7807.48,7811.45,7804.72,7806.80
12/17/2012,1048,7807.14,7809.24,7804.37,7806.80
12/17/2012,1049,7808.73,7810.61,7800.75,7803.79
12/17/2012,1050,7803.57,7807.68,7799.70,7801.28
12/17/2012,1051,7801.25,7802.85,7796.09,7800.04
12/17/2012,1052,7800.10,7800.10,7794.50,7796.91
12/17/2012,1053,7796.92,7797.92,7789.41,7789.41
12/17/2012,1054,7792.37,7792.56,7785.12,7786.62
12/17/2012,1055,7786.24,7790.60,7782.80,7786.86
12/17/2012,1056,7790.48,7794.23,7786.96,7794.23
12/17/2012,1057,7792.01,7795.64,7788.91,7793.52
12/17/2012,1058,7793.53,7797.36,7790.00,7797.30
12/17/2012,1059,7797.60,7800.52,7796.27,7799.90
12/17/2012,1100,7801.12,7802.77,7796.30,7798.88
12/17/2012,1101,7798.89,7802.37,7797.01,7797.84
12/17/2012,1102,7798.26,7800.02,7797.19,7797.83
12/17/2012,1103,7797.77,7800.40,7796.22,7798.95
12/17/2012,1104,7798.93,7804.48,7798.93,7803.62
12/17/2012,1105,7803.97,7806.40,7802.45,7806.29
12/17/2012,1106,7805.16,7807.81,7804.83,7805.25
12/17/2012,1107,7804.64,7808.96,7804.64,7806.19
12/17/2012,1108,7806.84,7812.39,7806.84,7811.02
12/17/2012,1109,7811.13,7815.61,7808.41,7813.42
12/17/2012,1110,7812.76,7817.92,7811.91,7815.88
12/17/2012,1111,7816.57,7819.20,7815.32,7819.17
12/17/2012,1112,7818.51,7820.56,7816.05,7818.72
12/17/2012,1113,7818.71,7821.54,7818.10,7819.73
12/17/2012,1114,7819.74,7822.22,7818.07,7818.27
12/17/2012,1115,7819.96,7822.46,7819.30,7820.98
12/17/2012,1116,7820.07,7827.69,7820.07,7824.63
12/17/2012,1117,7825.20,7826.61,7822.38,7824.53
12/17/2012,1118,7827.52,7828.46,7820.90,7823.33
12/17/2012,1119,7821.49,7824.68,7816.49,7818.40
12/17/2012,1120,7818.31,7820.79,7816.27,7816.54
12/17/2012,1121,7817.68,7823.64,7817.66,7820.02
12/17/2012,1122,7819.47,7823.43,7817.33,7821.40
12/17/2012,1123,7821.93,7824.61,7821.20,7823.42
12/17/2012,1124,7823.41,7823.42,7818.63,7818.63
12/17/2012,1125,7818.78,7823.68,7818.66,7821.41
12/17/2012,1126,7822.56,7823.54,7820.04,7821.36
12/17/2012,1127,7819.83,7822.75,7819.53,7821.42
12/17/2012,1128,7823.49,7825.64,7822.18,7824.20
12/17/2012,1129,7824.33,7828.44,7822.71,7827.95
12/17/2012,1130,7827.89,7831.27,7824.54,7831.27
12/17/2012,1301,7831.19,7832.80,7822.21,7826.04
12/17/2012,1302,7825.14,7828.17,7822.48,7826.21
12/17/2012,1303,7826.37,7828.51,7823.72,7825.24
12/17/2012,1304,7825.12,7826.84,7823.10,7824.12
12/17/2012,1305,7824.45,7828.88,7824.02,7826.22
12/17/2012,1306,7826.55,7828.95,7826.44,7827.60
12/17/2012,1307,7829.38,7830.47,7825.76,7829.25
12/17/2012,1308,7829.18,7833.29,7828.72,7831.28
12/17/2012,1309,7831.03,7833.58,7826.45,7830.47
12/17/2012,1310,7830.80,7833.76,7828.80,7832.77
12/17/2012,1311,7833.00,7835.45,7831.46,7832.96
12/17/2012,1312,7834.61,7836.27,7832.81,7835.65
12/17/2012,1313,7835.19,7841.20,7834.92,7839.81
12/17/2012,1314,7839.55,7844.55,7839.49,7842.94
12/17/2012,1315,7842.96,7846.81,7842.48,7845.84
12/17/2012,1316,7846.33,7847.35,7839.22,7841.03
12/17/2012,1317,7841.01,7843.95,7840.26,7843.26
12/17/2012,1318,7843.20,7844.72,7840.98,7843.42
12/17/2012,1319,7843.16,7844.35,7839.53,7843.71
12/17/2012,1320,7843.55,7850.43,7843.55,7846.51
12/17/2012,1321,7846.42,7851.23,7846.42,7849.26
12/17/2012,1322,7849.32,7851.56,7843.90,7844.22
12/17/2012,1323,7844.34,7850.18,7841.15,7845.94
12/17/2012,1324,7842.97,7849.05,7842.18,7845.99
12/17/2012,1325,7844.76,7852.44,7844.60,7852.44
12/17/2012,1326,7851.70,7855.18,7850.04,7853.81
12/17/2012,1327,7853.62,7854.90,7846.64,7851.32
12/17/2012,1328,7851.25,7852.24,7845.80,7849.35
12/17/2012,1329,7849.73,7852.16,7848.25,7849.24
12/17/2012,1330,7848.76,7850.69,7839.49,7839.49
12/17/2012,1331,7837.32,7843.08,7837.18,7840.03
12/17/2012,1332,7839.94,7842.56,7837.63,7840.72
12/17/2012,1333,7840.80,7843.03,7838.86,7842.76
12/17/2012,1334,7842.55,7843.66,7838.95,7840.71
12/17/2012,1335,7840.15,7843.37,7839.15,7842.99
12/17/2012,1336,7841.40,7843.21,7840.07,7840.10
12/17/2012,1337,7840.05,7842.66,7836.15,7837.42
12/17/2012,1338,7837.36,7839.36,7833.25,7833.67
12/17/2012,1339,7833.60,7836.36,7833.60,7835.30
12/17/2012,1340,7835.76,7836.54,7831.99,7833.41
12/17/2012,1341,7834.81,7834.96,7827.57,7828.07
12/17/2012,1342,7828.08,7829.22,7824.49,7825.47
12/17/2012,1343,7825.15,7826.64,7821.88,7822.00
12/17/2012,1344,7822.24,7823.02,7819.23,7819.23
12/17/2012,1345,7819.16,7820.42,7812.26,7814.73
12/17/2012,1346,7813.56,7815.88,7811.45,7812.30
12/17/2012,1347,7812.79,7814.00,7809.34,7809.34
12/17/2012,1348,7808.68,7813.75,7807.73,7808.40
12/17/2012,1349,7809.69,7810.02,7803.43,7805.15
12/17/2012,1350,7804.99,7807.59,7798.83,7799.92
12/17/2012,1351,7799.87,7802.97,7794.29,7795.34
12/17/2012,1352,7795.51,7799.88,7792.32,7796.07
12/17/2012,1353,7796.13,7800.26,7793.38,7796.02
12/17/2012,1354,7796.48,7805.17,7796.32,7799.22
12/17/2012,1355,7799.28,7802.76,7796.76,7800.46
12/17/2012,1356,7800.08,7803.06,7796.40,7799.21
12/17/2012,1357,7797.94,7799.67,7795.48,7797.11
12/17/2012,1358,7797.41,7802.92,7796.84,7800.05
12/17/2012,1359,7799.65,7800.82,7797.15,7798.67
12/17/2012,1400,7799.17,7802.01,7797.26,7798.73
12/17/2012,1401,7800.94,7801.70,7799.02,7799.20
12/17/2012,1402,7799.14,7801.50,7797.40,7797.97
12/17/2012,1403,7799.02,7801.36,7796.54,7797.14
12/17/2012,1404,7798.98,7804.10,7797.35,7802.12
12/17/2012,1405,7801.56,7803.83,7799.39,7800.68
12/17/2012,1406,7800.52,7802.09,7797.41,7800.41
12/17/2012,1407,7800.35,7800.35,7795.75,7798.14
12/17/2012,1408,7797.66,7802.35,7796.15,7802.35
12/17/2012,1409,7800.11,7801.23,7797.70,7799.78
12/17/2012,1410,7798.34,7803.10,7796.77,7801.65
12/17/2012,1411,7801.71,7805.92,7798.93,7801.57
12/17/2012,1412,7801.51,7808.79,7800.95,7804.60
12/17/2012,1413,7804.92,7806.75,7802.21,7804.71
12/17/2012,1414,7805.74,7814.84,7804.59,7814.10
12/17/2012,1415,7815.58,7817.81,7813.31,7816.61
12/17/2012,1416,7818.00,7819.02,7814.83,7817.66
12/17/2012,1417,7819.12,7819.35,7814.89,7816.02
12/17/2012,1418,7816.66,7819.08,7814.72,7817.46
12/17/2012,1419,7816.49,7821.66,7815.35,7821.66
12/17/2012,1420,7821.74,7822.71,7815.40,7820.20
12/17/2012,1421,7820.12,7822.20,7818.51,7820.11
12/17/2012,1422,7818.98,7821.11,7815.82,7815.82
12/17/2012,1423,7815.76,7820.26,7814.20,7818.47
12/17/2012,1424,7818.12,7818.12,7813.77,7814.07
12/17/2012,1425,7815.24,7815.40,7810.96,7811.27
12/17/2012,1426,7811.61,7813.72,7807.00,7807.05
12/17/2012,1427,7807.49,7811.07,7804.23,7806.08
12/17/2012,1428,7805.66,7808.23,7803.92,7806.06
12/17/2012,1429,7805.16,7808.09,7803.55,7805.49
12/17/2012,1430,7804.53,7805.48,7799.65,7800.07
12/17/2012,1431,7801.25,7803.67,7798.19,7798.31
12/17/2012,1432,7797.42,7799.84,7793.59,7794.56
12/17/2012,1433,7793.97,7794.75,7790.17,7790.99
12/17/2012,1434,7791.00,7794.66,7788.91,7790.49
12/17/2012,1435,7789.65,7795.12,7789.01,7795.12
12/17/2012,1436,7791.75,7795.92,7788.34,7791.90
12/17/2012,1437,7789.24,7797.85,7789.24,7792.72
12/17/2012,1438,7794.58,7798.42,7791.22,7792.65
12/17/2012,1439,7792.66,7797.51,7791.11,7793.16
12/17/2012,1440,7791.64,7797.08,7790.62,7792.25
12/17/2012,1441,7791.32,7796.73,7788.64,7792.76
12/17/2012,1442,7791.74,7792.18,7787.58,7791.46
12/17/2012,1443,7790.61,7791.85,7785.91,7787.15
12/17/2012,1444,7787.53,7794.61,7787.53,7793.53
12/17/2012,1445,7794.14,7796.09,7790.35,7793.27
12/17/2012,1446,7792.66,7795.58,7788.88,7792.52
12/17/2012,1447,7796.47,7798.88,7792.47,7795.23
12/17/2012,1448,7794.76,7798.60,7791.11,7792.81
12/17/2012,1449,7795.67,7799.21,7791.92,7796.71
12/17/2012,1450,7796.28,7802.00,7793.76,7797.60
12/17/2012,1451,7797.66,7804.14,7796.21,7804.13
12/17/2012,1452,7803.14,7804.37,7796.94,7802.49
12/17/2012,1453,7800.31,7803.73,7797.37,7799.93
12/17/2012,1454,7798.37,7803.09,7796.76,7798.40
12/17/2012,1455,7798.61,7805.44,7798.61,7799.93
12/17/2012,1456,7800.00,7804.96,7798.59,7800.92
12/17/2012,1457,7800.39,7804.04,7800.14,7800.63
12/17/2012,1458,7802.12,7804.33,7798.28,7800.65
12/17/2012,1459,7801.01,7804.08,7800.37,7802.43
12/17/2012,1500,7802.14,7806.95,7801.60,7806.72
12/17/2012,1507,7806.72,7806.72,7806.72,7806.72
12/18/2012,931,7807.00,7807.00,7775.68,7783.59
12/18/2012,932,7782.81,7800.42,7781.90,7796.86
12/18/2012,933,7796.76,7800.31,7790.98,7795.38
12/18/2012,934,7795.35,7798.19,7788.75,7789.27
12/18/2012,935,7789.64,7789.64,7771.23,7771.23
12/18/2012,936,7769.51,7772.25,7750.29,7750.56
12/18/2012,937,7750.58,7750.58,7742.21,7748.97
12/18/2012,938,7749.21,7769.00,7743.56,7756.07
12/18/2012,939,7756.16,7758.47,7754.08,7754.08
12/18/2012,940,7755.28,7761.89,7755.28,7756.73
12/18/2012,941,7757.62,7764.76,7755.37,7759.89
12/18/2012,942,7760.13,7763.39,7758.86,7762.81
12/18/2012,943,7762.96,7763.69,7759.41,7761.56
12/18/2012,944,7761.68,7766.69,7761.27,7763.30
12/18/2012,945,7763.21,7775.25,7761.66,7774.16
12/18/2012,946,7773.73,7784.50,7772.20,7784.50
12/18/2012,947,7783.67,7792.22,7783.67,7790.78
12/18/2012,948,7791.05,7799.37,7791.05,7798.74
12/18/2012,949,7798.26,7806.94,7798.26,7806.94
12/18/2012,950,7806.93,7808.78,7802.80,7808.26
12/18/2012,951,7808.49,7812.40,7799.54,7799.54
12/18/2012,952,7798.52,7803.65,7796.24,7799.63
12/18/2012,953,7799.13,7805.09,7798.04,7802.98
12/18/2012,954,7802.48,7804.01,7796.14,7799.50
12/18/2012,955,7798.34,7801.01,7797.13,7797.34
12/18/2012,956,7797.17,7801.88,7797.15,7801.82
12/18/2012,957,7799.67,7806.07,7799.06,7802.27
12/18/2012,958,7802.44,7803.52,7794.10,7800.37
12/18/2012,959,7800.83,7803.50,7795.45,7798.64
12/18/2012,1000,7798.43,7801.80,7796.56,7799.50
12/18/2012,1001,7799.88,7802.25,7797.28,7801.36
12/18/2012,1002,7801.23,7808.30,7801.20,7807.18
12/18/2012,1003,7808.39,7813.42,7805.96,7811.91
12/18/2012,1004,7811.02,7818.75,7810.87,7818.22
12/18/2012,1005,7817.17,7826.69,7817.17,7825.81
12/18/2012,1006,7827.57,7830.18,7822.71,7827.74
12/18/2012,1007,7827.79,7827.79,7817.00,7817.76
12/18/2012,1008,7818.51,7824.41,7814.50,7819.01
12/18/2012,1009,7819.09,7822.43,7817.24,7821.41
12/18/2012,1010,7819.56,7820.91,7814.63,7820.91
12/18/2012,1011,7820.45,7820.62,7814.42,7816.55
12/18/2012,1012,7816.23,7817.20,7809.01,7816.12
12/18/2012,1013,7815.98,7817.18,7807.80,7809.72
12/18/2012,1014,7810.02,7810.55,7806.08,7808.42
12/18/2012,1015,7807.24,7809.43,7805.45,7806.27
12/18/2012,1016,7806.30,7807.16,7800.41,7800.41
12/18/2012,1017,7800.40,7803.48,7798.43,7798.81
12/18/2012,1018,7798.89,7799.86,7795.85,7795.85
12/18/2012,1019,7795.60,7797.44,7794.39,7795.67
12/18/2012,1020,7794.90,7796.03,7792.28,7792.28
12/18/2012,1021,7792.59,7793.75,7790.23,7790.95
12/18/2012,1022,7790.30,7791.64,7788.33,7790.59
12/18/2012,1023,7790.92,7795.20,7789.51,7794.14
12/18/2012,1024,7793.72,7796.57,7790.57,7796.57
12/18/2012,1025,7795.03,7795.27,7791.11,7792.90
12/18/2012,1026,7792.99,7792.99,7790.13,7790.27
12/18/2012,1027,7789.82,7791.23,7787.89,7787.89
12/18/2012,1028,7787.90,7790.10,7785.88,7789.53
12/18/2012,1029,7789.73,7792.02,7786.91,7790.03
12/18/2012,1030,7790.01,7797.49,7788.72,7797.49
12/18/2012,1031,7797.41,7797.41,7793.13,7794.27
12/18/2012,1032,7795.48,7796.64,7793.24,7794.81
12/18/2012,1033,7794.87,7796.45,7793.33,7795.46
12/18/2012,1034,7795.39,7796.85,7789.47,7789.94
12/18/2012,1035,7791.95,7793.60,7789.77,7792.42
12/18/2012,1036,7790.90,7791.72,7788.07,7788.97
12/18/2012,1037,7788.98,7788.98,7784.41,7786.82
12/18/2012,1038,7786.77,7786.77,7781.21,7781.79
12/18/2012,1039,7781.85,7782.76,7779.45,7779.45
12/18/2012,1040,7779.81,7785.16,7779.45,7779.63
12/18/2012,1041,7780.52,7781.97,7778.23,7779.79
12/18/2012,1042,7779.78,7779.78,7777.12,7778.23
12/18/2012,1043,7777.65,7781.25,7774.94,7775.42
12/18/2012,1044,7775.57,7778.70,7775.16,7778.70
12/18/2012,1045,7778.60,7780.55,7775.60,7778.47
12/18/2012,1046,7778.89,7781.79,7775.67,7781.72
12/18/2012,1047,7780.75,7782.83,7776.38,7782.83
12/18/2012,1048,7785.55,7787.62,7780.18,7784.83
12/18/2012,1049,7784.77,7787.67,7784.21,7786.29
12/18/2012,1050,7786.19,7789.14,7784.17,7786.09
12/18/2012,1051,7785.58,7787.94,7784.89,7786.94
12/18/2012,1052,7786.92,7787.79,7782.89,7786.83
12/18/2012,1053,7786.90,7787.86,7784.05,7786.25
12/18/2012,1054,7786.81,7792.98,7786.23,7792.50
12/18/2012,1055,7792.30,7792.30,7788.95,7791.29
12/18/2012,1056,7792.02,7795.55,7790.94,7794.38
12/18/2012,1057,7794.45,7796.78,7794.22,7794.47
12/18/2012,1058,7794.53,7795.04,7790.16,7791.99
12/18/2012,1059,7792.33,7794.33,7790.36,7791.59
12/18/2012,1100,7792.08,7792.81,7789.77,7792.81
12/18/2012,1101,7792.87,7793.28,7786.87,7788.85
12/18/2012,1102,7789.11,7792.30,7786.93,7790.88
12/18/2012,1103,7790.72,7793.11,7789.91,7790.31
12/18/2012,1104,7790.59,7793.25,7789.89,7791.63
12/18/2012,1105,7792.00,7793.06,7789.27,7792.32
12/18/2012,1106,7791.81,7793.53,7789.21,7791.59
12/18/2012,1107,7792.33,7796.49,7791.84,7796.32
12/18/2012,1108,7795.99,7797.58,7793.25,7797.58
12/18/2012,1109,7797.09,7797.40,7794.78,7795.92
12/18/2012,1110,7796.08,7798.37,7794.01,7797.02
12/18/2012,1111,7796.96,7804.58,7796.13,7801.43
12/18/2012,1112,7801.56,7804.02,7800.83,7804.02
12/18/2012,1113,7803.90,7807.43,7802.91,7806.06
12/18/2012,1114,7806.07,7808.94,7805.83,7807.10
12/18/2012,1115,7807.49,7808.78,7805.01,7806.81
12/18/2012,1116,7806.41,7810.80,7806.41,7810.26
12/18/2012,1117,7810.20,7813.10,7808.09,7812.69
12/18/2012,1118,7813.28,7828.28,7810.27,7828.28
12/18/2012,1119,7828.47,7856.53,7828.47,7856.17
12/18/2012,1120,7856.16,7870.34,7856.16,7869.87
12/18/2012,1121,7869.98,7897.31,7869.98,7897.31
12/18/2012,1122,7897.25,7912.73,7896.25,7909.63
12/18/2012,1123,7910.75,7911.47,7905.39,7908.22
12/18/2012,1124,7908.29,7912.11,7903.34,7911.44
12/18/2012,1125,7911.50,7916.08,7900.08,7904.47
12/18/2012,1126,7904.24,7909.23,7896.60,7904.25
12/18/2012,1127,7904.31,7906.98,7898.99,7901.35
12/18/2012,1128,7901.31,7901.31,7895.03,7897.40
12/18/2012,1129,7897.55,7899.48,7891.03,7894.14
12/18/2012,1130,7893.72,7894.91,7887.68,7892.64
12/18/2012,1301,7891.09,7901.32,7890.18,7898.42
12/18/2012,1302,7898.35,7901.60,7895.90,7900.52
12/18/2012,1303,7900.12,7900.31,7897.41,7900.16
12/18/2012,1304,7900.23,7901.53,7891.20,7893.01
12/18/2012,1305,7893.97,7894.66,7889.58,7891.47
12/18/2012,1306,7891.70,7891.70,7886.87,7888.95
12/18/2012,1307,7889.05,7891.18,7885.17,7888.93
12/18/2012,1308,7888.44,7889.54,7885.55,7886.10
12/18/2012,1309,7886.25,7889.30,7883.72,7883.72
12/18/2012,1310,7880.19,7884.63,7875.06,7875.47
12/18/2012,1311,7876.61,7882.14,7874.84,7880.90
12/18/2012,1312,7874.60,7882.26,7874.11,7877.61
12/18/2012,1313,7878.66,7880.77,7876.56,7880.02
12/18/2012,1314,7878.89,7884.76,7878.01,7882.90
12/18/2012,1315,7883.03,7889.10,7880.23,7887.76
12/18/2012,1316,7888.44,7891.74,7886.91,7889.70
12/18/2012,1317,7890.71,7893.63,7888.93,7891.11
12/18/2012,1318,7892.14,7895.10,7890.51,7893.35
12/18/2012,1319,7893.76,7897.63,7893.32,7897.08
12/18/2012,1320,7897.20,7897.24,7893.47,7895.82
12/18/2012,1321,7895.14,7897.72,7890.03,7892.44
12/18/2012,1322,7894.46,7897.08,7892.20,7893.07
12/18/2012,1323,7893.23,7894.42,7890.02,7892.97
12/18/2012,1324,7893.81,7900.68,7891.50,7895.67
12/18/2012,1325,7895.69,7900.45,7895.61,7899.64
12/18/2012,1326,7903.34,7907.74,7900.85,7907.57
12/18/2012,1327,7908.60,7917.33,7907.65,7915.15
12/18/2012,1328,7915.20,7919.92,7915.04,7919.68
12/18/2012,1329,7919.71,7924.99,7919.48,7923.48
12/18/2012,1330,7923.49,7924.74,7919.75,7922.76
12/18/2012,1331,7922.63,7927.05,7921.77,7923.55
12/18/2012,1332,7927.27,7929.08,7918.79,7922.03
12/18/2012,1333,7922.02,7923.58,7917.45,7920.37
12/18/2012,1334,7920.07,7921.39,7916.92,7917.02
12/18/2012,1335,7917.19,7919.76,7913.81,7915.86
12/18/2012,1336,7915.93,7915.93,7909.22,7911.75
12/18/2012,1337,7911.91,7913.71,7908.01,7910.77
12/18/2012,1338,7910.61,7912.01,7906.29,7907.69
12/18/2012,1339,7907.68,7912.65,7903.60,7907.10
12/18/2012,1340,7907.00,7910.39,7905.04,7907.74
12/18/2012,1341,7907.71,7908.79,7904.71,7905.13
12/18/2012,1342,7905.46,7911.98,7903.24,7907.47
12/18/2012,1343,7911.34,7912.06,7907.38,7909.70
12/18/2012,1344,7909.76,7913.02,7907.58,7909.97
12/18/2012,1345,7909.98,7915.53,7908.61,7915.47
12/18/2012,1346,7915.46,7917.80,7912.67,7917.05
12/18/2012,1347,7916.98,7916.98,7913.18,7915.49
12/18/2012,1348,7915.39,7915.63,7906.67,7908.53
12/18/2012,1349,7909.14,7913.35,7907.19,7907.19
12/18/2012,1350,7907.14,7908.19,7901.27,7903.02
12/18/2012,1351,7902.86,7903.31,7887.98,7894.94
12/18/2012,1352,7895.05,7897.68,7889.44,7892.20
12/18/2012,1353,7892.19,7893.33,7886.98,7886.98
12/18/2012,1354,7889.02,7890.53,7883.39,7884.70
12/18/2012,1355,7884.62,7884.69,7876.12,7876.21
12/18/2012,1356,7875.75,7878.42,7856.85,7863.41
12/18/2012,1357,7863.28,7863.28,7842.93,7844.87
12/18/2012,1358,7845.00,7845.00,7835.79,7835.92
12/18/2012,1359,7837.69,7837.69,7829.50,7832.44
12/18/2012,1400,7832.85,7833.51,7825.33,7828.01
12/18/2012,1401,7828.37,7829.43,7808.33,7808.49
12/18/2012,1402,7808.50,7815.53,7808.04,7814.39
12/18/2012,1403,7814.45,7823.54,7814.16,7821.59
12/18/2012,1404,7821.72,7826.45,7820.03,7826.38
12/18/2012,1405,7826.18,7837.60,7823.53,7837.54
12/18/2012,1406,7834.66,7845.53,7831.72,7842.72
12/18/2012,1407,7842.71,7850.80,7840.89,7845.95
12/18/2012,1408,7846.20,7851.76,7842.81,7843.08
12/18/2012,1409,7842.98,7847.96,7837.76,7843.24
12/18/2012,1410,7840.62,7843.14,7836.37,7843.14
12/18/2012,1411,7843.42,7844.71,7838.41,7842.60
12/18/2012,1412,7842.93,7847.23,7839.45,7843.23
12/18/2012,1413,7843.24,7850.48,7843.08,7849.09
12/18/2012,1414,7849.12,7852.38,7847.00,7850.14
12/18/2012,1415,7850.20,7853.72,7846.93,7849.01
12/18/2012,1416,7846.55,7847.93,7839.65,7842.18
12/18/2012,1417,7842.24,7844.85,7837.46,7839.82
12/18/2012,1418,7840.15,7840.56,7835.31,7837.56
12/18/2012,1419,7836.33,7838.50,7832.18,7833.11
12/18/2012,1420,7833.12,7837.55,7831.59,7835.13
12/18/2012,1421,7834.76,7837.02,7831.42,7835.78
12/18/2012,1422,7837.10,7842.53,7835.34,7842.53
12/18/2012,1423,7842.47,7848.35,7839.39,7846.10
12/18/2012,1424,7848.24,7854.85,7845.68,7853.32
12/18/2012,1425,7853.28,7860.10,7853.09,7858.61
12/18/2012,1426,7858.18,7865.20,7857.70,7864.74
12/18/2012,1427,7866.52,7868.88,7861.31,7864.76
12/18/2012,1428,7864.70,7865.19,7857.47,7862.97
12/18/2012,1429,7862.98,7862.98,7851.34,7853.30
12/18/2012,1430,7852.98,7854.87,7850.00,7852.17
12/18/2012,1431,7852.23,7852.23,7839.25,7839.25
12/18/2012,1432,7839.31,7842.19,7833.18,7837.58
12/18/2012,1433,7837.49,7837.93,7832.45,7837.68
12/18/2012,1434,7837.70,7838.80,7831.89,7836.72
12/18/2012,1435,7836.08,7838.77,7830.05,7834.31
12/18/2012,1436,7834.25,7834.37,7826.79,7829.14
12/18/2012,1437,7829.46,7832.75,7826.46,7828.34
12/18/2012,1438,7828.09,7832.28,7826.28,7829.16
12/18/2012,1439,7828.86,7832.88,7825.55,7829.51
12/18/2012,1440,7829.36,7830.71,7822.80,7825.92
12/18/2012,1441,7826.37,7827.59,7819.15,7819.15
12/18/2012,1442,7820.16,7820.16,7811.24,7814.60
12/18/2012,1443,7814.97,7815.51,7804.13,7804.99
12/18/2012,1444,7803.96,7805.09,7799.29,7800.11
12/18/2012,1445,7800.50,7802.66,7794.43,7797.68
12/18/2012,1446,7797.60,7798.85,7791.77,7795.71
12/18/2012,1447,7796.28,7796.28,7787.46,7788.66
12/18/2012,1448,7790.51,7803.59,7788.27,7802.76
12/18/2012,1449,7802.72,7806.52,7799.00,7803.43
12/18/2012,1450,7804.11,7811.12,7802.93,7809.48
12/18/2012,1451,7809.49,7812.44,7804.20,7809.80
12/18/2012,1452,7809.79,7815.19,7806.13,7811.76
12/18/2012,1453,7812.54,7818.23,7810.49,7817.85
12/18/2012,1454,7817.43,7824.41,7814.19,7821.13
12/18/2012,1455,7820.09,7824.02,7818.04,7820.47
12/18/2012,1456,7819.54,7820.65,7815.95,7820.36
12/18/2012,1457,7820.29,7820.55,7814.14,7815.78
12/18/2012,1458,7815.11,7817.39,7813.03,7813.03
12/18/2012,1459,7814.03,7818.56,7814.03,7816.64
12/18/2012,1500,7817.03,7817.08,7812.38,7814.95
12/18/2012,1507,7814.95,7814.95,7814.95,7814.95
12/19/2012,931,7816.54,7816.54,7790.41,7798.18
12/19/2012,932,7798.31,7826.10,7794.50,7826.06
12/19/2012,933,7820.47,7827.48,7816.20,7826.07
12/19/2012,934,7824.37,7827.58,7822.07,7825.67
12/19/2012,935,7825.48,7825.96,7814.69,7814.69
12/19/2012,936,7813.00,7813.38,7798.48,7801.42
12/19/2012,937,7801.36,7803.12,7795.40,7795.40
12/19/2012,938,7795.66,7804.62,7794.72,7796.74
12/19/2012,939,7797.36,7802.79,7793.14,7796.07
12/19/2012,940,7796.09,7799.29,7791.09,7798.90
12/19/2012,941,7798.65,7806.02,7794.75,7803.97
12/19/2012,942,7803.94,7808.45,7800.55,7808.45
12/19/2012,943,7807.90,7813.85,7804.73,7812.34
12/19/2012,944,7812.32,7821.45,7811.76,7820.24
12/19/2012,945,7820.18,7824.05,7818.10,7819.56
12/19/2012,946,7819.63,7825.75,7817.97,7823.98
12/19/2012,947,7824.05,7826.30,7818.71,7822.64
12/19/2012,948,7822.25,7825.45,7820.31,7824.65
12/19/2012,949,7824.64,7829.47,7822.18,7826.89
12/19/2012,950,7826.92,7830.64,7819.09,7821.53
12/19/2012,951,7822.20,7825.06,7820.29,7821.18
12/19/2012,952,7820.53,7824.09,7819.01,7820.71
12/19/2012,953,7820.39,7825.03,7818.89,7822.00
12/19/2012,954,7823.32,7827.44,7820.61,7825.02
12/19/2012,955,7824.78,7827.98,7823.14,7826.83
12/19/2012,956,7826.52,7830.08,7824.98,7828.35
12/19/2012,957,7828.17,7829.71,7818.49,7821.21
12/19/2012,958,7821.15,7824.94,7816.14,7816.77
12/19/2012,959,7815.63,7819.96,7813.07,7814.59
12/19/2012,1000,7814.26,7816.03,7811.20,7811.86
12/19/2012,1001,7812.58,7814.35,7806.44,7807.11
12/19/2012,1002,7807.30,7812.00,7801.81,7801.81
12/19/2012,1003,7801.82,7802.67,7791.44,7792.33
12/19/2012,1004,7792.35,7800.15,7786.80,7799.98
12/19/2012,1005,7799.58,7800.33,7793.94,7798.06
12/19/2012,1006,7798.02,7805.20,7798.02,7804.41
12/19/2012,1007,7804.47,7809.35,7800.25,7802.27
12/19/2012,1008,7802.83,7807.27,7800.37,7803.48
12/19/2012,1009,7804.04,7805.46,7799.82,7800.63
12/19/2012,1010,7800.81,7802.81,7798.65,7801.60
12/19/2012,1011,7801.10,7803.66,7798.37,7800.41
12/19/2012,1012,7801.21,7803.75,7800.44,7801.66
12/19/2012,1013,7801.70,7808.74,7800.46,7807.63
12/19/2012,1014,7807.70,7813.51,7805.17,7811.56
12/19/2012,1015,7811.47,7815.41,7810.22,7814.37
12/19/2012,1016,7813.87,7817.79,7813.87,7814.68
12/19/2012,1017,7814.78,7822.20,7813.97,7820.44
12/19/2012,1018,7820.43,7824.18,7819.29,7822.91
12/19/2012,1019,7823.24,7826.04,7821.21,7823.17
12/19/2012,1020,7823.57,7829.10,7823.57,7827.81
12/19/2012,1021,7829.15,7829.77,7824.98,7828.04
12/19/2012,1022,7828.64,7830.35,7825.72,7827.96
12/19/2012,1023,7828.01,7846.29,7827.86,7844.61
12/19/2012,1024,7844.28,7848.84,7837.05,7842.83
12/19/2012,1025,7842.75,7847.30,7838.12,7842.43
12/19/2012,1026,7842.65,7842.65,7825.59,7831.16
12/19/2012,1027,7825.36,7833.52,7825.36,7833.52
12/19/2012,1028,7833.49,7835.46,7830.10,7832.90
12/19/2012,1029,7832.96,7835.41,7827.17,7832.04
12/19/2012,1030,7832.28,7834.76,7827.60,7828.76
12/19/2012,1031,7828.46,7831.29,7826.27,7826.57
12/19/2012,1032,7829.09,7829.24,7825.77,7826.90
12/19/2012,1033,7828.77,7830.33,7824.05,7826.78
12/19/2012,1034,7826.62,7828.99,7824.40,7827.76
12/19/2012,1035,7827.27,7828.28,7824.91,7824.91
12/19/2012,1036,7825.26,7828.35,7820.74,7820.74
12/19/2012,1037,7822.15,7823.27,7816.22,7816.22
12/19/2012,1038,7817.47,7820.75,7812.23,7812.23
12/19/2012,1039,7812.51,7815.61,7810.68,7811.21
12/19/2012,1040,7811.25,7813.85,7808.70,7810.55
12/19/2012,1041,7810.72,7814.87,7809.78,7811.04
12/19/2012,1042,7811.30,7813.47,7808.89,7808.89
12/19/2012,1043,7809.60,7813.90,7805.84,7806.76
12/19/2012,1044,7805.93,7811.88,7805.56,7810.08
12/19/2012,1045,7811.36,7814.76,7810.23,7813.85
12/19/2012,1046,7813.76,7814.42,7811.58,7812.44
12/19/2012,1047,7812.45,7816.77,7811.85,7813.23
12/19/2012,1048,7813.29,7814.24,7810.14,7810.90
12/19/2012,1049,7811.44,7812.44,7808.06,7809.03
12/19/2012,1050,7809.93,7812.02,7807.50,7808.01
12/19/2012,1051,7807.93,7811.59,7805.98,7807.69
12/19/2012,1052,7807.76,7810.95,7805.77,7807.42
12/19/2012,1053,7807.36,7807.87,7802.28,7803.35
12/19/2012,1054,7803.33,7807.45,7800.36,7805.13
12/19/2012,1055,7803.27,7804.61,7800.70,7802.03
12/19/2012,1056,7801.98,7805.29,7800.27,7801.40
12/19/2012,1057,7801.08,7802.77,7797.69,7797.69
12/19/2012,1058,7797.75,7799.59,7793.50,7797.64
12/19/2012,1059,7792.82,7802.18,7792.82,7796.54
12/19/2012,1100,7801.74,7806.16,7797.56,7805.83
12/19/2012,1101,7804.88,7809.50,7801.18,7808.40
12/19/2012,1102,7808.42,7810.48,7804.10,7807.24
12/19/2012,1103,7807.23,7809.75,7805.12,7806.31
12/19/2012,1104,7806.44,7811.12,7804.75,7806.46
12/19/2012,1105,7805.97,7809.38,7803.04,7805.44
12/19/2012,1106,7805.88,7806.83,7801.77,7801.78
12/19/2012,1107,7801.72,7807.06,7801.14,7803.18
12/19/2012,1108,7803.02,7819.54,7802.70,7819.54
12/19/2012,1109,7818.56,7820.24,7815.81,7819.08
12/19/2012,1110,7817.41,7818.74,7814.24,7817.69
12/19/2012,1111,7816.92,7819.32,7812.38,7812.38
12/19/2012,1112,7812.44,7815.68,7810.27,7812.42
12/19/2012,1113,7812.36,7814.95,7811.25,7813.84
12/19/2012,1114,7813.90,7817.10,7810.91,7811.25
12/19/2012,1115,7812.96,7812.97,7806.24,7806.75
12/19/2012,1116,7806.89,7808.61,7804.10,7805.33
12/19/2012,1117,7806.46,7807.49,7803.67,7805.01
12/19/2012,1118,7804.83,7809.40,7803.25,7807.17
12/19/2012,1119,7806.61,7806.97,7802.17,7802.93
12/19/2012,1120,7802.82,7805.08,7799.77,7801.03
12/19/2012,1121,7800.85,7803.33,7796.85,7797.56
12/19/2012,1122,7797.34,7802.32,7796.64,7798.31
12/19/2012,1123,7798.72,7802.48,7793.20,7797.61
12/19/2012,1124,7797.35,7802.42,7795.20,7800.87
12/19/2012,1125,7801.82,7807.36,7797.87,7803.20
12/19/2012,1126,7804.99,7808.67,7802.40,7802.40
12/19/2012,1127,7802.16,7807.69,7800.40,7802.90
12/19/2012,1128,7803.22,7804.16,7799.86,7799.92
12/19/2012,1129,7800.50,7804.40,7797.19,7801.94
12/19/2012,1130,7800.14,7804.46,7797.71,7801.47
12/19/2012,1301,7801.21,7801.21,7795.81,7801.09
12/19/2012,1302,7799.07,7799.78,7793.19,7798.12
12/19/2012,1303,7797.94,7800.66,7792.94,7797.23
12/19/2012,1304,7797.28,7803.39,7793.06,7802.04
12/19/2012,1305,7801.89,7805.49,7800.01,7804.71
12/19/2012,1306,7804.58,7806.61,7801.21,7806.61
12/19/2012,1307,7805.00,7807.47,7800.37,7801.18
12/19/2012,1308,7802.50,7805.08,7797.12,7797.12
12/19/2012,1309,7797.28,7800.96,7794.74,7796.32
12/19/2012,1310,7795.99,7800.04,7794.18,7796.28
12/19/2012,1311,7796.18,7799.18,7794.70,7798.35
12/19/2012,1312,7798.12,7799.75,7793.15,7795.46
12/19/2012,1313,7794.70,7805.10,7794.70,7805.10
12/19/2012,1314,7805.17,7806.28,7800.22,7804.62
12/19/2012,1315,7803.96,7810.97,7800.89,7809.24
12/19/2012,1316,7807.93,7809.94,7803.64,7804.16
12/19/2012,1317,7805.35,7811.91,7803.70,7806.32
12/19/2012,1318,7807.68,7811.56,7804.24,7807.33
12/19/2012,1319,7807.57,7810.40,7803.48,7809.39
12/19/2012,1320,7809.58,7815.81,7804.94,7815.75
12/19/2012,1321,7816.08,7819.80,7813.50,7819.44
12/19/2012,1322,7819.38,7824.69,7818.89,7824.69
12/19/2012,1323,7824.80,7824.80,7821.12,7823.41
12/19/2012,1324,7823.43,7825.23,7821.55,7823.80
12/19/2012,1325,7823.81,7825.41,7821.04,7823.99
12/19/2012,1326,7824.15,7824.15,7819.08,7819.10
12/19/2012,1327,7819.26,7821.18,7816.94,7818.20
12/19/2012,1328,7818.13,7821.31,7816.45,7819.11
12/19/2012,1329,7819.93,7822.91,7816.94,7818.26
12/19/2012,1330,7818.35,7822.65,7817.60,7820.10
12/19/2012,1331,7819.54,7819.65,7815.22,7817.02
12/19/2012,1332,7816.93,7817.73,7812.92,7812.92
12/19/2012,1333,7812.67,7818.52,7811.75,7811.96
12/19/2012,1334,7811.50,7816.24,7806.76,7806.76
12/19/2012,1335,7809.07,7812.27,7806.52,7810.63
12/19/2012,1336,7810.77,7812.22,7805.22,7808.26
12/19/2012,1337,7808.20,7809.32,7802.83,7805.77
12/19/2012,1338,7805.84,7808.95,7802.11,7802.11
12/19/2012,1339,7802.31,7807.74,7801.47,7802.01
12/19/2012,1340,7802.78,7807.07,7799.70,7799.98
12/19/2012,1341,7799.92,7805.38,7797.53,7798.48
12/19/2012,1342,7798.16,7800.43,7794.79,7795.47
12/19/2012,1343,7795.09,7800.82,7794.58,7798.78
12/19/2012,1344,7798.66,7799.89,7795.27,7796.45
12/19/2012,1345,7796.61,7801.17,7795.80,7800.49
12/19/2012,1346,7799.72,7799.83,7795.24,7797.00
12/19/2012,1347,7796.09,7800.90,7790.92,7796.08
12/19/2012,1348,7796.65,7806.60,7795.23,7803.23
12/19/2012,1349,7803.06,7808.62,7800.69,7806.14
12/19/2012,1350,7803.68,7810.51,7803.62,7809.03
12/19/2012,1351,7806.21,7808.42,7804.16,7806.16
12/19/2012,1352,7806.29,7810.39,7804.65,7809.07
12/19/2012,1353,7808.94,7812.05,7807.94,7809.61
12/19/2012,1354,7809.76,7813.99,7808.89,7810.26
12/19/2012,1355,7810.09,7816.59,7809.34,7812.28
12/19/2012,1356,7811.63,7814.77,7808.19,7809.61
12/19/2012,1357,7809.83,7812.78,7809.05,7810.21
12/19/2012,1358,7810.54,7816.31,7809.06,7810.29
12/19/2012,1359,7810.45,7815.45,7810.39,7813.12
12/19/2012,1400,7813.05,7816.65,7812.23,7814.27
12/19/2012,1401,7814.03,7828.95,7814.03,7827.86
12/19/2012,1402,7827.78,7837.19,7826.23,7836.89
12/19/2012,1403,7835.98,7843.80,7834.03,7843.65
12/19/2012,1404,7843.57,7849.38,7842.27,7845.18
12/19/2012,1405,7845.06,7849.46,7843.70,7847.79
12/19/2012,1406,7847.80,7850.79,7837.96,7839.75
12/19/2012,1407,7839.16,7845.62,7835.08,7840.77
12/19/2012,1408,7840.51,7846.07,7837.32,7843.08
12/19/2012,1409,7842.98,7846.98,7840.62,7845.73
12/19/2012,1410,7845.93,7849.97,7841.92,7845.97
12/19/2012,1411,7845.84,7851.97,7844.66,7849.88
12/19/2012,1412,7850.45,7857.20,7846.19,7848.86
12/19/2012,1413,7851.64,7852.99,7845.28,7850.54
12/19/2012,1414,7850.41,7855.43,7848.88,7855.43
12/19/2012,1415,7855.36,7859.62,7852.29,7855.56
12/19/2012,1416,7855.40,7867.36,7855.40,7867.36
12/19/2012,1417,7866.60,7870.46,7862.22,7865.78
12/19/2012,1418,7866.36,7868.51,7847.66,7848.34
12/19/2012,1419,7847.80,7853.34,7845.97,7852.87
12/19/2012,1420,7852.64,7856.65,7846.50,7851.59
12/19/2012,1421,7852.35,7859.18,7849.20,7854.55
12/19/2012,1422,7854.73,7861.57,7852.72,7855.63
12/19/2012,1423,7854.95,7861.03,7848.31,7852.73
12/19/2012,1424,7852.89,7857.96,7849.38,7853.15
12/19/2012,1425,7853.21,7855.37,7849.80,7852.51
12/19/2012,1426,7852.45,7856.81,7850.47,7854.52
12/19/2012,1427,7854.43,7860.81,7854.07,7859.59
12/19/2012,1428,7859.11,7866.11,7857.99,7864.00
12/19/2012,1429,7864.57,7869.67,7863.28,7866.63
12/19/2012,1430,7867.81,7874.73,7864.85,7873.86
12/19/2012,1431,7874.48,7875.34,7868.81,7872.71
12/19/2012,1432,7872.70,7875.45,7866.34,7867.41
12/19/2012,1433,7867.09,7869.97,7859.17,7864.46
12/19/2012,1434,7864.82,7868.16,7859.74,7862.62
12/19/2012,1435,7863.34,7869.75,7861.15,7868.00
12/19/2012,1436,7868.13,7870.98,7862.82,7867.09
12/19/2012,1437,7867.10,7873.85,7864.69,7870.91
12/19/2012,1438,7871.40,7884.12,7871.40,7883.79
12/19/2012,1439,7884.05,7890.17,7881.75,7886.84
12/19/2012,1440,7886.44,7893.31,7883.63,7892.23
12/19/2012,1441,7891.47,7893.87,7885.10,7887.97
12/19/2012,1442,7887.92,7888.58,7877.15,7877.15
12/19/2012,1443,7877.16,7882.41,7876.01,7880.56
12/19/2012,1444,7879.42,7883.41,7876.32,7878.11
12/19/2012,1445,7878.00,7883.19,7861.39,7863.67
12/19/2012,1446,7859.79,7864.18,7847.59,7848.07
12/19/2012,1447,7849.42,7852.31,7845.81,7848.41
12/19/2012,1448,7848.47,7855.64,7847.06,7851.02
12/19/2012,1449,7851.21,7857.79,7848.25,7854.46
12/19/2012,1450,7854.18,7859.31,7852.06,7855.79
12/19/2012,1451,7854.68,7858.83,7846.85,7849.29
12/19/2012,1452,7851.01,7852.30,7847.56,7848.91
12/19/2012,1453,7848.39,7852.58,7846.55,7847.65
12/19/2012,1454,7847.64,7849.90,7843.22,7847.58
12/19/2012,1455,7847.42,7852.33,7844.66,7846.09
12/19/2012,1456,7844.82,7845.24,7837.91,7838.70
12/19/2012,1457,7839.13,7839.13,7832.62,7833.19
12/19/2012,1458,7833.13,7833.21,7826.75,7829.06
12/19/2012,1459,7829.21,7829.45,7824.23,7829.12
12/19/2012,1500,7827.77,7830.24,7825.66,7826.73
12/19/2012,1507,7826.73,7826.73,7826.73,7826.73
12/20/2012,931,7826.69,7826.69,7781.68,7790.32
12/20/2012,932,7790.23,7794.06,7784.14,7788.68
12/20/2012,933,7788.37,7788.37,7780.58,7780.58
12/20/2012,934,7782.10,7783.67,7779.56,7780.98
12/20/2012,935,7780.14,7801.36,7779.35,7801.36
12/20/2012,936,7801.10,7802.86,7795.20,7800.93
12/20/2012,937,7800.79,7806.19,7800.79,7802.90
12/20/2012,938,7801.26,7802.79,7794.83,7797.51
12/20/2012,939,7797.36,7799.22,7795.16,7798.91
12/20/2012,940,7799.15,7799.85,7795.71,7796.87
12/20/2012,941,7797.84,7797.84,7794.87,7795.54
12/20/2012,942,7795.45,7796.13,7787.65,7787.65
12/20/2012,943,7788.37,7791.65,7785.41,7788.24
12/20/2012,944,7786.18,7786.99,7780.62,7780.93
12/20/2012,945,7780.16,7785.15,7776.87,7778.11
12/20/2012,946,7777.53,7786.96,7775.77,7784.75
12/20/2012,947,7784.76,7787.38,7780.99,7783.52
12/20/2012,948,7784.02,7788.64,7781.36,7784.18
12/20/2012,949,7784.08,7795.32,7781.99,7795.32
12/20/2012,950,7793.58,7794.85,7788.74,7792.54
12/20/2012,951,7793.26,7795.18,7789.03,7795.18
12/20/2012,952,7795.24,7801.39,7792.06,7801.39
12/20/2012,953,7801.52,7805.05,7799.31,7804.10
12/20/2012,954,7803.97,7807.12,7800.40,7806.22
12/20/2012,955,7805.90,7806.93,7803.81,7805.39
12/20/2012,956,7805.51,7808.41,7803.71,7806.86
12/20/2012,957,7805.98,7807.55,7804.66,7806.38
12/20/2012,958,7806.44,7808.88,7805.09,7807.25
12/20/2012,959,7807.91,7809.20,7805.30,7808.14
12/20/2012,1000,7807.76,7810.97,7807.09,7810.92
12/20/2012,1001,7810.93,7811.59,7807.88,7808.90
12/20/2012,1002,7808.76,7810.05,7805.76,7807.48
12/20/2012,1003,7807.40,7809.93,7804.22,7809.67
12/20/2012,1004,7809.03,7809.61,7805.11,7806.49
12/20/2012,1005,7807.41,7808.13,7804.71,7806.56
12/20/2012,1006,7805.82,7808.85,7804.96,7807.65
12/20/2012,1007,7808.47,7811.51,7806.33,7809.69
12/20/2012,1008,7809.46,7813.23,7807.26,7813.06
12/20/2012,1009,7812.52,7815.22,7811.11,7815.22
12/20/2012,1010,7815.23,7822.50,7814.67,7819.35
12/20/2012,1011,7819.19,7822.07,7815.86,7820.89
12/20/2012,1012,7821.22,7821.22,7816.11,7819.43
12/20/2012,1013,7819.40,7823.04,7817.85,7822.21
12/20/2012,1014,7822.25,7822.25,7819.22,7820.95
12/20/2012,1015,7820.54,7821.98,7813.85,7817.01
12/20/2012,1016,7818.12,7818.12,7812.99,7815.40
12/20/2012,1017,7815.79,7817.13,7812.47,7814.87
12/20/2012,1018,7814.77,7816.50,7812.74,7815.51
12/20/2012,1019,7816.07,7816.67,7813.40,7813.68
12/20/2012,1020,7814.53,7815.70,7811.63,7811.76
12/20/2012,1021,7811.85,7812.82,7809.06,7809.75
12/20/2012,1022,7809.69,7810.51,7805.32,7805.32
12/20/2012,1023,7805.06,7806.72,7802.90,7804.65
12/20/2012,1024,7804.71,7805.32,7799.22,7800.95
12/20/2012,1025,7800.31,7801.94,7797.33,7799.10
12/20/2012,1026,7798.77,7801.51,7796.89,7800.90
12/20/2012,1027,7800.87,7802.29,7797.82,7800.73
12/20/2012,1028,7801.05,7801.80,7797.56,7800.71
12/20/2012,1029,7801.02,7802.17,7798.06,7801.96
12/20/2012,1030,7801.80,7804.03,7799.63,7801.94
12/20/2012,1031,7801.98,7804.72,7801.15,7804.38
12/20/2012,1032,7804.30,7806.93,7802.13,7804.00
12/20/2012,1033,7803.91,7806.63,7802.22,7806.25
12/20/2012,1034,7806.08,7807.29,7802.26,7805.33
12/20/2012,1035,7805.17,7807.27,7803.50,7805.59
12/20/2012,1036,7805.69,7808.54,7803.21,7806.82
12/20/2012,1037,7806.83,7813.32,7805.33,7812.75
12/20/2012,1038,7812.63,7815.47,7810.48,7814.04
12/20/2012,1039,7813.72,7816.92,7813.27,7816.66
12/20/2012,1040,7816.74,7816.91,7814.10,7815.55
12/20/2012,1041,7815.19,7818.06,7812.79,7817.34
12/20/2012,1042,7818.08,7818.08,7814.95,7816.42
12/20/2012,1043,7816.16,7816.90,7811.81,7815.32
12/20/2012,1044,7815.44,7815.44,7810.90,7812.62
12/20/2012,1045,7812.72,7813.71,7810.36,7812.38
12/20/2012,1046,7812.36,7812.36,7809.02,7811.21
12/20/2012,1047,7810.48,7810.48,7806.19,7807.91
12/20/2012,1048,7807.01,7807.90,7804.73,7806.80
12/20/2012,1049,7806.73,7807.98,7804.07,7807.97
12/20/2012,1050,7807.87,7808.29,7804.40,7807.87
12/20/2012,1051,7807.76,7808.38,7804.07,7805.70
12/20/2012,1052,7804.94,7807.54,7803.59,7806.89
12/20/2012,1053,7806.97,7806.97,7802.91,7804.94
12/20/2012,1054,7805.01,7806.81,7802.91,7804.10
12/20/2012,1055,7804.11,7807.12,7802.36,7806.80
12/20/2012,1056,7806.73,7811.51,7804.64,7811.47
12/20/2012,1057,7811.14,7811.14,7805.09,7810.28
12/20/2012,1058,7810.33,7812.15,7805.71,7809.48
12/20/2012,1059,7809.64,7810.66,7806.49,7809.11
12/20/2012,1100,7808.48,7810.80,7804.21,7806.03
12/20/2012,1101,7806.04,7808.19,7804.28,7806.86
12/20/2012,1102,7806.79,7807.55,7802.86,7803.76
12/20/2012,1103,7803.88,7805.39,7801.11,7801.43
12/20/2012,1104,7801.34,7801.84,7795.94,7796.68
12/20/2012,1105,7796.67,7796.83,7791.60,7792.64
12/20/2012,1106,7792.19,7792.59,7787.79,7790.10
12/20/2012,1107,7790.32,7792.26,7786.03,7787.64
12/20/2012,1108,7787.77,7787.92,7784.78,7784.87
12/20/2012,1109,7786.79,7794.07,7784.92,7794.07
12/20/2012,1110,7794.19,7794.19,7788.69,7790.02
12/20/2012,1111,7789.95,7792.03,7787.67,7789.52
12/20/2012,1112,7789.59,7793.06,7788.30,7792.22
12/20/2012,1113,7792.89,7793.17,7790.67,7791.04
12/20/2012,1114,7791.82,7793.87,7789.10,7793.05
12/20/2012,1115,7793.26,7794.08,7788.67,7791.08
12/20/2012,1116,7791.15,7794.95,7788.07,7793.62
12/20/2012,1117,7793.60,7796.15,7789.54,7795.50
12/20/2012,1118,7795.09,7796.90,7791.98,7796.90
12/20/2012,1119,7796.58,7797.85,7791.68,7794.88
12/20/2012,1120,7795.60,7799.60,7791.02,7796.91
12/20/2012,1121,7795.19,7798.49,7794.66,7797.53
12/20/2012,1122,7797.47,7799.88,7794.24,7797.83
12/20/2012,1123,7797.35,7799.30,7793.98,7797.20
12/20/2012,1124,7796.31,7798.38,7791.03,7793.88
12/20/2012,1125,7793.69,7794.81,7791.43,7792.81
12/20/2012,1126,7791.39,7795.58,7790.25,7794.89
12/20/2012,1127,7794.88,7797.36,7791.89,7797.05
12/20/2012,1128,7796.55,7797.06,7791.77,7793.47
12/20/2012,1129,7793.65,7794.07,7789.27,7791.31
12/20/2012,1130,7791.85,7791.85,7786.07,7786.60
12/20/2012,1301,7783.69,7783.88,7775.31,7776.62
12/20/2012,1302,7776.85,7776.85,7768.38,7768.38
12/20/2012,1303,7769.38,7769.38,7763.53,7766.50
12/20/2012,1304,7767.05,7767.05,7761.81,7761.81
12/20/2012,1305,7762.09,7769.25,7761.49,7765.16
12/20/2012,1306,7765.60,7767.00,7762.93,7767.00
12/20/2012,1307,7766.76,7766.76,7759.77,7760.46
12/20/2012,1308,7761.92,7766.11,7759.26,7766.10
12/20/2012,1309,7765.66,7766.85,7761.44,7764.16
12/20/2012,1310,7763.91,7764.97,7759.82,7762.78
12/20/2012,1311,7762.97,7764.16,7760.61,7760.93
12/20/2012,1312,7760.75,7766.91,7758.67,7762.47
12/20/2012,1313,7762.59,7763.31,7757.25,7759.84
12/20/2012,1314,7759.27,7760.59,7753.50,7756.81
12/20/2012,1315,7756.80,7758.39,7753.69,7755.40
12/20/2012,1316,7754.96,7755.53,7750.03,7752.52
12/20/2012,1317,7751.51,7758.22,7749.21,7751.58
12/20/2012,1318,7751.56,7760.34,7751.56,7758.28
12/20/2012,1319,7758.74,7759.26,7754.32,7757.89
12/20/2012,1320,7757.78,7758.92,7750.57,7750.57
12/20/2012,1321,7750.64,7763.06,7750.55,7760.66
12/20/2012,1322,7760.42,7764.56,7756.95,7759.17
12/20/2012,1323,7757.96,7762.54,7756.70,7762.27
12/20/2012,1324,7762.36,7764.34,7755.66,7758.28
12/20/2012,1325,7758.26,7761.46,7756.96,7761.46
12/20/2012,1326,7761.52,7770.52,7761.14,7769.71
12/20/2012,1327,7769.22,7773.19,7766.02,7772.93
12/20/2012,1328,7772.99,7794.57,7772.99,7791.89
12/20/2012,1329,7792.33,7796.28,7787.75,7796.28
12/20/2012,1330,7796.22,7796.82,7791.77,7794.80
12/20/2012,1331,7794.46,7794.46,7790.30,7790.30
12/20/2012,1332,7790.67,7790.98,7785.19,7787.73
12/20/2012,1333,7787.70,7787.70,7783.11,7785.30
12/20/2012,1334,7785.26,7785.94,7780.54,7782.52
12/20/2012,1335,7782.63,7784.15,7779.78,7783.08
12/20/2012,1336,7783.20,7784.78,7781.32,7782.19
12/20/2012,1337,7782.62,7785.98,7781.34,7785.59
12/20/2012,1338,7786.07,7788.27,7784.48,7787.37
12/20/2012,1339,7788.42,7789.75,7784.36,7785.06
12/20/2012,1340,7784.95,7786.32,7782.04,7782.37
12/20/2012,1341,7781.94,7786.01,7781.93,7782.24
12/20/2012,1342,7782.12,7784.19,7779.12,7781.57
12/20/2012,1343,7780.35,7783.97,7778.48,7781.91
12/20/2012,1344,7782.01,7784.91,7780.93,7784.63
12/20/2012,1345,7784.80,7791.50,7781.91,7788.56
12/20/2012,1346,7788.58,7790.86,7786.36,7790.86
12/20/2012,1347,7790.92,7793.88,7788.62,7793.88
12/20/2012,1348,7793.94,7799.98,7793.90,7798.74
12/20/2012,1349,7799.16,7802.20,7797.31,7800.75
12/20/2012,1350,7801.65,7810.19,7800.62,7808.66
12/20/2012,1351,7808.34,7811.51,7806.35,7809.71
12/20/2012,1352,7809.69,7811.84,7805.42,7810.03
12/20/2012,1353,7810.09,7813.57,7808.16,7811.72
12/20/2012,1354,7811.39,7812.53,7807.95,7810.82
12/20/2012,1355,7810.17,7814.08,7805.86,7809.50
12/20/2012,1356,7808.61,7809.39,7803.51,7805.19
12/20/2012,1357,7804.12,7807.20,7801.75,7804.68
12/20/2012,1358,7804.56,7805.56,7802.25,7804.85
12/20/2012,1359,7804.69,7804.69,7798.57,7800.40
12/20/2012,1400,7800.49,7805.62,7798.23,7803.05
12/20/2012,1401,7802.72,7823.12,7801.92,7822.39
12/20/2012,1402,7822.99,7831.63,7822.36,7829.98
12/20/2012,1403,7830.01,7837.44,7827.86,7837.19
12/20/2012,1404,7837.22,7840.85,7833.64,7839.17
12/20/2012,1405,7839.47,7843.91,7837.43,7841.87
12/20/2012,1406,7842.21,7845.44,7838.76,7842.77
12/20/2012,1407,7841.88,7843.13,7835.70,7840.25
12/20/2012,1408,7840.54,7843.81,7836.09,7838.12
12/20/2012,1409,7838.18,7838.18,7829.63,7831.58
12/20/2012,1410,7831.54,7831.54,7825.69,7828.74
12/20/2012,1411,7828.63,7829.32,7822.93,7826.84
12/20/2012,1412,7827.20,7829.50,7823.30,7829.50
12/20/2012,1413,7828.80,7838.08,7823.61,7838.08
12/20/2012,1414,7838.10,7863.20,7838.10,7863.20
12/20/2012,1415,7863.26,7871.93,7858.90,7871.93
12/20/2012,1416,7871.88,7871.88,7866.25,7868.15
12/20/2012,1417,7867.62,7872.45,7863.97,7864.94
12/20/2012,1418,7865.69,7867.51,7861.29,7861.69
12/20/2012,1419,7862.41,7875.15,7860.39,7874.74
12/20/2012,1420,7874.68,7874.68,7867.61,7869.00
12/20/2012,1421,7869.72,7878.58,7866.40,7878.58
12/20/2012,1422,7876.54,7884.47,7876.54,7883.81
12/20/2012,1423,7883.93,7890.52,7881.32,7890.52
12/20/2012,1424,7888.26,7890.02,7881.34,7881.34
12/20/2012,1425,7882.55,7883.84,7873.04,7878.61
12/20/2012,1426,7877.69,7882.04,7873.87,7877.37
12/20/2012,1427,7879.18,7880.68,7873.58,7876.91
12/20/2012,1428,7875.73,7877.15,7865.57,7868.42
12/20/2012,1429,7868.99,7868.99,7859.07,7861.46
12/20/2012,1430,7860.07,7861.54,7856.70,7856.92
12/20/2012,1431,7854.72,7860.81,7851.35,7851.35
12/20/2012,1432,7851.24,7859.82,7851.21,7859.82
12/20/2012,1433,7859.20,7865.49,7854.57,7863.37
12/20/2012,1434,7859.54,7865.88,7859.54,7861.52
12/20/2012,1435,7863.41,7863.41,7859.15,7862.42
12/20/2012,1436,7857.75,7860.47,7856.31,7857.74
12/20/2012,1437,7857.68,7859.54,7849.78,7852.22
12/20/2012,1438,7852.60,7853.57,7849.62,7850.19
12/20/2012,1439,7850.78,7850.98,7845.69,7848.83
12/20/2012,1440,7848.26,7853.58,7846.73,7850.50
12/20/2012,1441,7852.38,7853.08,7846.91,7851.12
12/20/2012,1442,7851.44,7855.80,7848.35,7853.19
12/20/2012,1443,7853.10,7856.84,7852.54,7854.90
12/20/2012,1444,7854.54,7859.64,7852.61,7858.65
12/20/2012,1445,7857.64,7861.73,7855.69,7861.48
12/20/2012,1446,7860.31,7861.55,7856.04,7856.29
12/20/2012,1447,7856.60,7858.65,7854.33,7856.31
12/20/2012,1448,7855.98,7856.71,7850.68,7851.66
12/20/2012,1449,7851.59,7852.50,7847.05,7850.47
12/20/2012,1450,7850.85,7853.15,7847.28,7851.53
12/20/2012,1451,7850.80,7854.86,7847.07,7851.87
12/20/2012,1452,7853.81,7855.51,7849.64,7854.51
12/20/2012,1453,7854.60,7857.46,7849.06,7855.85
12/20/2012,1454,7856.16,7859.41,7853.20,7859.41
12/20/2012,1455,7859.25,7863.15,7856.92,7858.66
12/20/2012,1456,7860.71,7863.01,7859.44,7861.05
12/20/2012,1457,7861.21,7862.04,7857.80,7861.07
12/20/2012,1458,7860.67,7862.47,7858.03,7861.51
12/20/2012,1459,7860.84,7863.13,7858.66,7862.73
12/20/2012,1500,7862.39,7866.39,7860.16,7865.00
12/20/2012,1501,7863.21,7863.21,7863.21,7863.21
12/20/2012,1507,7863.21,7863.21,7863.21,7863.21
12/21/2012,931,7864.77,7885.61,7864.77,7883.29
12/21/2012,932,7879.75,7887.34,7876.85,7879.30
12/21/2012,933,7879.43,7884.15,7874.22,7876.27
12/21/2012,934,7876.74,7882.35,7871.30,7879.98
12/21/2012,935,7880.96,7889.49,7878.20,7886.10
12/21/2012,936,7885.85,7885.91,7872.82,7872.82
12/21/2012,937,7872.58,7876.28,7868.17,7870.88
12/21/2012,938,7871.10,7871.10,7861.41,7861.77
12/21/2012,939,7861.81,7863.75,7853.98,7853.98
12/21/2012,940,7853.95,7853.95,7834.68,7836.11
12/21/2012,941,7836.09,7836.77,7825.66,7825.66
12/21/2012,942,7825.62,7837.36,7823.80,7837.36
12/21/2012,943,7837.30,7846.78,7837.30,7839.02
12/21/2012,944,7839.08,7843.48,7836.38,7839.07
12/21/2012,945,7839.01,7839.17,7831.85,7832.20
12/21/2012,946,7832.15,7836.00,7828.68,7831.99
12/21/2012,947,7832.05,7838.59,7829.18,7833.47
12/21/2012,948,7834.11,7836.46,7828.99,7833.41
12/21/2012,949,7832.41,7839.84,7830.26,7839.84
12/21/2012,950,7833.19,7844.90,7831.98,7844.90
12/21/2012,951,7844.74,7845.17,7838.20,7841.08
12/21/2012,952,7841.41,7851.15,7840.42,7847.49
12/21/2012,953,7847.07,7848.60,7842.48,7847.81
12/21/2012,954,7847.44,7849.28,7846.24,7848.50
12/21/2012,955,7848.34,7853.47,7847.73,7851.18
12/21/2012,956,7849.24,7851.31,7847.48,7850.02
12/21/2012,957,7850.66,7854.28,7848.13,7854.22
12/21/2012,958,7854.36,7855.95,7850.23,7852.27
12/21/2012,959,7852.17,7859.52,7851.75,7859.52
12/21/2012,1000,7857.37,7861.51,7856.37,7857.94
12/21/2012,1001,7860.18,7860.18,7856.43,7856.43
12/21/2012,1002,7857.26,7858.56,7853.09,7855.47
12/21/2012,1003,7854.59,7854.59,7850.26,7851.92
12/21/2012,1004,7851.85,7852.96,7849.33,7851.80
12/21/2012,1005,7852.17,7852.86,7847.48,7851.87
12/21/2012,1006,7851.94,7865.53,7850.08,7864.65
12/21/2012,1007,7867.74,7867.79,7861.96,7867.79
12/21/2012,1008,7865.58,7869.57,7863.47,7867.93
12/21/2012,1009,7866.80,7873.66,7866.80,7871.55
12/21/2012,1010,7871.43,7877.63,7870.35,7877.63
12/21/2012,1011,7877.64,7881.84,7876.32,7879.79
12/21/2012,1012,7879.74,7890.01,7878.53,7890.01
12/21/2012,1013,7889.79,7892.67,7887.66,7892.19
12/21/2012,1014,7892.43,7893.67,7888.70,7890.07
12/21/2012,1015,7888.76,7892.57,7887.14,7891.63
12/21/2012,1016,7891.57,7892.02,7888.45,7888.96
12/21/2012,1017,7889.04,7891.59,7887.79,7890.05
12/21/2012,1018,7888.65,7900.94,7888.38,7900.94
12/21/2012,1019,7900.95,7917.08,7895.53,7916.71
12/21/2012,1020,7916.70,7930.51,7914.51,7926.91
12/21/2012,1021,7927.07,7935.16,7926.95,7934.46
12/21/2012,1022,7934.05,7934.65,7929.22,7931.20
12/21/2012,1023,7931.21,7939.12,7928.60,7939.12
12/21/2012,1024,7939.12,7939.12,7930.95,7932.28
12/21/2012,1025,7936.34,7936.34,7925.72,7925.72
12/21/2012,1026,7925.69,7927.92,7915.26,7918.18
12/21/2012,1027,7918.59,7918.59,7911.18,7911.18
12/21/2012,1028,7911.17,7912.57,7905.87,7905.87
12/21/2012,1029,7905.99,7905.99,7899.70,7902.71
12/21/2012,1030,7902.56,7903.93,7897.12,7897.12
12/21/2012,1031,7896.97,7900.36,7896.33,7896.33
12/21/2012,1032,7899.22,7901.28,7896.50,7897.06
12/21/2012,1033,7896.99,7902.08,7896.16,7898.02
12/21/2012,1034,7897.90,7898.42,7883.75,7889.31
12/21/2012,1035,7889.51,7890.00,7881.66,7882.83
12/21/2012,1036,7882.51,7882.53,7865.75,7866.23
12/21/2012,1037,7866.28,7867.37,7850.29,7852.78
12/21/2012,1038,7852.77,7854.90,7847.75,7851.08
12/21/2012,1039,7850.69,7853.85,7848.88,7852.75
12/21/2012,1040,7851.17,7856.39,7850.99,7855.32
12/21/2012,1041,7857.46,7859.89,7853.32,7857.52
12/21/2012,1042,7854.26,7859.68,7853.54,7854.20
12/21/2012,1043,7854.25,7858.27,7851.99,7852.28
12/21/2012,1044,7852.34,7855.22,7850.20,7851.91
12/21/2012,1045,7849.15,7850.39,7841.87,7844.90
12/21/2012,1046,7842.77,7842.77,7836.01,7838.42
12/21/2012,1047,7838.48,7838.48,7828.61,7828.61
12/21/2012,1048,7828.77,7831.81,7824.54,7824.54
12/21/2012,1049,7824.49,7830.09,7822.32,7828.44
12/21/2012,1050,7828.25,7831.79,7824.10,7831.52
12/21/2012,1051,7828.32,7836.57,7825.48,7833.17
12/21/2012,1052,7832.85,7834.20,7830.25,7834.02
12/21/2012,1053,7832.05,7837.55,7830.90,7837.55
12/21/2012,1054,7833.99,7837.31,7833.62,7834.44
12/21/2012,1055,7834.45,7838.49,7832.91,7836.76
12/21/2012,1056,7834.37,7837.12,7832.70,7832.70
12/21/2012,1057,7832.97,7836.31,7831.39,7835.05
12/21/2012,1058,7832.66,7838.68,7830.85,7837.28
12/21/2012,1059,7836.69,7844.39,7836.62,7842.17
12/21/2012,1100,7842.15,7847.41,7839.92,7845.66
12/21/2012,1101,7846.02,7853.14,7842.35,7850.56
12/21/2012,1102,7850.05,7856.83,7846.53,7853.77
12/21/2012,1103,7851.25,7857.33,7849.31,7851.65
12/21/2012,1104,7851.78,7856.71,7849.93,7849.93
12/21/2012,1105,7851.04,7855.18,7837.77,7844.11
12/21/2012,1106,7843.85,7844.01,7834.77,7837.04
12/21/2012,1107,7834.46,7837.78,7831.82,7834.95
12/21/2012,1108,7835.97,7836.12,7827.30,7827.30
12/21/2012,1109,7827.83,7835.68,7801.41,7801.41
12/21/2012,1110,7801.96,7801.96,7796.68,7797.52
12/21/2012,1111,7797.48,7799.98,7793.38,7796.52
12/21/2012,1112,7794.54,7797.39,7792.32,7793.74
12/21/2012,1113,7794.84,7808.47,7793.24,7804.29
12/21/2012,1114,7809.41,7815.63,7804.79,7811.89
12/21/2012,1115,7811.79,7817.00,7809.67,7813.27
12/21/2012,1116,7813.50,7816.00,7810.72,7812.10
12/21/2012,1117,7812.22,7816.86,7809.98,7813.65
12/21/2012,1118,7814.71,7819.28,7813.64,7815.42
12/21/2012,1119,7816.21,7823.89,7816.21,7820.11
12/21/2012,1120,7818.89,7820.75,7813.73,7816.83
12/21/2012,1121,7816.84,7818.86,7815.81,7815.81
12/21/2012,1122,7815.13,7816.46,7810.90,7810.90
12/21/2012,1123,7810.75,7814.80,7809.43,7810.68
12/21/2012,1124,7811.28,7814.82,7810.61,7812.24
12/21/2012,1125,7811.94,7817.91,7810.08,7817.64
12/21/2012,1126,7812.87,7814.99,7809.53,7810.17
12/21/2012,1127,7810.32,7813.13,7807.55,7807.55
12/21/2012,1128,7807.65,7809.38,7806.34,7807.40
12/21/2012,1129,7806.98,7810.40,7804.98,7807.77
12/21/2012,1130,7807.70,7808.91,7805.83,7806.74
12/21/2012,1301,7806.57,7806.82,7801.43,7804.32
12/21/2012,1302,7803.23,7804.76,7800.59,7804.37
12/21/2012,1303,7803.47,7803.49,7798.60,7799.16
12/21/2012,1304,7797.85,7799.77,7796.01,7799.25
12/21/2012,1305,7799.41,7812.22,7796.58,7812.10
12/21/2012,1306,7812.23,7812.23,7806.26,7810.13
12/21/2012,1307,7809.87,7811.88,7807.32,7808.21
12/21/2012,1308,7807.59,7811.65,7804.16,7808.64
12/21/2012,1309,7809.30,7825.71,7807.80,7823.04
12/21/2012,1310,7822.72,7825.78,7819.43,7822.61
12/21/2012,1311,7822.67,7824.26,7818.44,7819.42
12/21/2012,1312,7821.00,7822.84,7819.52,7822.32
12/21/2012,1313,7822.07,7823.88,7819.68,7820.40
12/21/2012,1314,7820.23,7824.14,7818.39,7822.91
12/21/2012,1315,7823.07,7825.61,7820.98,7823.18
12/21/2012,1316,7823.27,7824.55,7821.25,7822.56
12/21/2012,1317,7821.81,7823.85,7820.29,7822.40
12/21/2012,1318,7822.61,7823.27,7819.19,7820.53
12/21/2012,1319,7820.85,7821.55,7818.72,7820.67
12/21/2012,1320,7820.73,7825.39,7819.05,7825.39
12/21/2012,1321,7825.23,7826.14,7822.47,7826.14
12/21/2012,1322,7826.13,7827.99,7823.81,7826.80
12/21/2012,1323,7827.80,7832.13,7824.88,7830.62
12/21/2012,1324,7830.77,7831.83,7827.98,7831.31
12/21/2012,1325,7831.37,7833.58,7829.10,7831.38
12/21/2012,1326,7832.19,7838.33,7829.80,7835.63
12/21/2012,1327,7835.79,7841.13,7834.51,7837.58
12/21/2012,1328,7837.54,7840.91,7837.54,7840.46
12/21/2012,1329,7840.94,7841.40,7836.92,7840.72
12/21/2012,1330,7840.87,7840.87,7832.89,7834.84
12/21/2012,1331,7836.42,7836.48,7829.52,7831.80
12/21/2012,1332,7831.79,7832.67,7828.91,7831.32
12/21/2012,1333,7831.79,7831.79,7824.64,7827.32
12/21/2012,1334,7828.24,7828.87,7824.50,7827.00
12/21/2012,1335,7827.15,7827.72,7824.27,7827.01
12/21/2012,1336,7826.67,7826.67,7822.50,7825.49
12/21/2012,1337,7825.50,7827.52,7823.25,7825.47
12/21/2012,1338,7825.53,7827.48,7823.20,7824.76
12/21/2012,1339,7830.07,7830.65,7823.44,7826.71
12/21/2012,1340,7826.61,7827.92,7823.96,7824.03
12/21/2012,1341,7824.53,7826.48,7821.45,7821.62
12/21/2012,1342,7824.18,7824.18,7820.10,7820.82
12/21/2012,1343,7820.84,7821.52,7818.33,7818.86
12/21/2012,1344,7819.55,7819.89,7817.29,7817.75
12/21/2012,1345,7817.91,7817.91,7813.40,7817.25
12/21/2012,1346,7816.83,7818.13,7814.27,7816.44
12/21/2012,1347,7815.32,7829.31,7813.94,7829.31
12/21/2012,1348,7829.13,7829.13,7823.94,7825.43
12/21/2012,1349,7825.54,7827.25,7823.24,7826.23
12/21/2012,1350,7825.32,7828.06,7823.91,7827.96
12/21/2012,1351,7828.49,7829.39,7823.92,7825.70
12/21/2012,1352,7825.61,7827.86,7823.75,7826.19
12/21/2012,1353,7827.04,7829.67,7823.52,7829.67
12/21/2012,1354,7829.60,7829.60,7825.02,7827.47
12/21/2012,1355,7827.67,7828.28,7824.00,7825.86
12/21/2012,1356,7826.37,7827.12,7824.62,7826.89
12/21/2012,1357,7825.93,7828.69,7824.20,7827.64
12/21/2012,1358,7827.33,7832.06,7824.46,7832.06
12/21/2012,1359,7832.30,7834.01,7827.56,7832.27
12/21/2012,1400,7832.34,7836.50,7829.32,7833.96
12/21/2012,1401,7835.71,7841.98,7834.47,7841.98
12/21/2012,1402,7842.54,7847.83,7839.68,7846.35
12/21/2012,1403,7846.09,7851.50,7842.97,7850.57
12/21/2012,1404,7850.51,7852.83,7847.27,7850.36
12/21/2012,1405,7850.90,7851.42,7844.88,7846.90
12/21/2012,1406,7846.86,7848.21,7844.77,7845.56
12/21/2012,1407,7846.13,7849.55,7842.98,7847.24
12/21/2012,1408,7847.56,7850.88,7845.07,7849.56
12/21/2012,1409,7849.63,7853.77,7846.43,7852.37
12/21/2012,1410,7852.53,7852.53,7847.53,7849.97
12/21/2012,1411,7851.04,7852.67,7847.32,7849.46
12/21/2012,1412,7849.64,7856.77,7847.14,7853.70
12/21/2012,1413,7854.93,7855.97,7847.56,7850.25
12/21/2012,1414,7850.19,7851.84,7846.68,7849.63
12/21/2012,1415,7849.70,7849.70,7844.30,7845.79
12/21/2012,1416,7845.70,7846.02,7837.53,7839.56
12/21/2012,1417,7839.44,7840.69,7834.82,7836.88
12/21/2012,1418,7836.46,7837.47,7833.80,7834.37
12/21/2012,1419,7834.70,7834.70,7827.68,7830.22
12/21/2012,1420,7830.21,7832.18,7827.29,7829.86
12/21/2012,1421,7829.05,7832.17,7826.40,7828.64
12/21/2012,1422,7829.00,7829.45,7825.87,7827.08
12/21/2012,1423,7827.33,7827.51,7822.99,7825.59
12/21/2012,1424,7825.92,7827.78,7821.64,7824.49
12/21/2012,1425,7822.37,7825.34,7821.38,7822.27
12/21/2012,1426,7822.28,7823.11,7817.27,7818.22
12/21/2012,1427,7818.37,7822.79,7814.24,7815.88
12/21/2012,1428,7816.76,7819.46,7814.06,7815.83
12/21/2012,1429,7815.99,7816.14,7812.68,7813.15
12/21/2012,1430,7813.32,7816.91,7811.77,7813.73
12/21/2012,1431,7814.22,7817.87,7811.42,7815.07
12/21/2012,1432,7814.34,7815.76,7812.45,7814.00
12/21/2012,1433,7812.64,7814.14,7809.03,7809.56
12/21/2012,1434,7809.61,7813.35,7804.73,7805.25
12/21/2012,1435,7804.56,7804.57,7800.62,7800.88
12/21/2012,1436,7800.96,7801.13,7793.20,7793.36
12/21/2012,1437,7792.80,7792.80,7784.49,7784.80
12/21/2012,1438,7784.52,7789.30,7781.96,7783.35
12/21/2012,1439,7782.36,7785.71,7780.05,7783.35
12/21/2012,1440,7783.50,7789.37,7780.45,7786.79
12/21/2012,1441,7788.33,7789.70,7784.10,7787.88
12/21/2012,1442,7789.38,7800.15,7787.68,7796.44
12/21/2012,1443,7796.17,7803.68,7794.16,7801.58
12/21/2012,1444,7802.99,7806.98,7799.55,7804.30
12/21/2012,1445,7805.46,7806.38,7800.37,7805.10
12/21/2012,1446,7803.61,7804.53,7799.78,7802.44
12/21/2012,1447,7802.78,7805.15,7800.17,7802.10
12/21/2012,1448,7801.65,7801.65,7797.10,7799.10
12/21/2012,1449,7798.23,7801.85,7796.02,7797.92
12/21/2012,1450,7798.88,7802.02,7796.01,7797.38
12/21/2012,1451,7797.48,7799.63,7794.62,7799.63
12/21/2012,1452,7797.50,7799.20,7794.63,7797.69
12/21/2012,1453,7796.07,7798.09,7793.65,7797.44
12/21/2012,1454,7799.43,7806.13,7798.11,7806.09
12/21/2012,1455,7802.48,7815.19,7802.48,7810.02
12/21/2012,1456,7811.65,7813.36,7808.13,7810.05
12/21/2012,1457,7808.44,7810.51,7807.07,7808.58
12/21/2012,1458,7808.62,7814.15,7806.04,7809.71
12/21/2012,1459,7810.30,7815.09,7805.49,7807.83
12/21/2012,1500,7808.32,7809.62,7796.30,7803.52
12/21/2012,1507,7803.52,7803.52,7803.52,7803.52
12/24/2012,931,7800.15,7800.15,7771.29,7782.12
12/24/2012,932,7783.07,7783.60,7769.04,7772.17
12/24/2012,933,7772.13,7772.72,7762.93,7769.08
12/24/2012,934,7770.19,7776.77,7762.42,7776.77
12/24/2012,935,7776.65,7793.08,7772.39,7792.23
12/24/2012,936,7792.34,7818.17,7792.34,7818.16
12/24/2012,937,7818.31,7821.14,7812.72,7819.49
12/24/2012,938,7819.47,7819.47,7811.11,7813.50
12/24/2012,939,7813.35,7813.37,7802.19,7803.28
12/24/2012,940,7803.21,7804.79,7800.84,7802.45
12/24/2012,941,7802.34,7804.33,7795.72,7795.72
12/24/2012,942,7795.70,7797.43,7787.67,7791.14
12/24/2012,943,7791.05,7791.05,7781.98,7783.93
12/24/2012,944,7784.03,7787.72,7777.80,7785.43
12/24/2012,945,7785.54,7786.48,7778.87,7782.45
12/24/2012,946,7783.58,7786.53,7777.62,7779.36
12/24/2012,947,7779.52,7787.93,7776.65,7782.46
12/24/2012,948,7782.77,7786.44,7779.10,7782.54
12/24/2012,949,7783.24,7785.56,7778.82,7784.83
12/24/2012,950,7784.08,7787.68,7775.40,7787.42
12/24/2012,951,7787.82,7796.97,7787.77,7796.15
12/24/2012,952,7796.44,7799.09,7790.98,7798.24
12/24/2012,953,7798.71,7803.65,7796.09,7800.45
12/24/2012,954,7801.29,7807.30,7799.85,7806.09
12/24/2012,955,7806.13,7810.01,7803.25,7809.20
12/24/2012,956,7810.48,7818.12,7808.13,7817.40
12/24/2012,957,7817.09,7826.06,7816.03,7825.62
12/24/2012,958,7825.58,7836.41,7825.58,7836.41
12/24/2012,959,7836.13,7850.15,7835.58,7850.07
12/24/2012,1000,7850.77,7862.22,7850.77,7862.13
12/24/2012,1001,7861.38,7882.42,7860.91,7881.75
12/24/2012,1002,7881.95,7884.66,7864.62,7864.62
12/24/2012,1003,7864.86,7870.51,7858.61,7863.46
12/24/2012,1004,7863.62,7866.77,7860.43,7863.09
12/24/2012,1005,7862.05,7864.24,7855.24,7858.83
12/24/2012,1006,7858.52,7860.85,7853.32,7854.37
12/24/2012,1007,7854.60,7855.54,7849.08,7850.92
12/24/2012,1008,7850.95,7852.75,7845.55,7846.20
12/24/2012,1009,7846.59,7849.41,7845.56,7848.93
12/24/2012,1010,7848.89,7850.95,7846.18,7848.57
12/24/2012,1011,7849.43,7850.57,7845.42,7849.37
12/24/2012,1012,7849.51,7849.51,7839.14,7841.13
12/24/2012,1013,7841.31,7841.31,7834.51,7834.51
12/24/2012,1014,7834.16,7835.97,7827.99,7827.99
12/24/2012,1015,7828.02,7829.97,7825.36,7825.87
12/24/2012,1016,7826.82,7826.82,7817.20,7817.21
12/24/2012,1017,7816.94,7818.65,7815.37,7815.37
12/24/2012,1018,7815.42,7816.74,7812.54,7813.12
12/24/2012,1019,7813.66,7814.28,7807.48,7809.20
12/24/2012,1020,7808.89,7809.38,7806.71,7806.76
12/24/2012,1021,7806.83,7809.31,7804.71,7806.82
12/24/2012,1022,7807.17,7810.08,7804.55,7808.95
12/24/2012,1023,7808.44,7812.55,7806.31,7811.35
12/24/2012,1024,7811.56,7816.75,7808.40,7813.84
12/24/2012,1025,7813.99,7816.15,7811.12,7814.22
12/24/2012,1026,7814.21,7815.51,7812.05,7813.33
12/24/2012,1027,7813.55,7813.55,7809.51,7810.05
12/24/2012,1028,7811.81,7811.81,7807.19,7808.77
12/24/2012,1029,7808.79,7813.37,7806.34,7812.34
12/24/2012,1030,7812.50,7813.26,7807.60,7809.92
12/24/2012,1031,7809.86,7811.27,7806.22,7810.64
12/24/2012,1032,7810.87,7810.87,7806.98,7807.38
12/24/2012,1033,7806.97,7808.43,7805.71,7807.11
12/24/2012,1034,7807.17,7807.30,7803.62,7806.17
12/24/2012,1035,7806.77,7814.20,7804.78,7810.41
12/24/2012,1036,7810.43,7821.63,7810.11,7821.63
12/24/2012,1037,7821.48,7828.20,7820.73,7827.75
12/24/2012,1038,7828.07,7832.03,7826.11,7830.97
12/24/2012,1039,7830.98,7835.16,7830.86,7832.82
12/24/2012,1040,7832.72,7834.52,7830.66,7831.12
12/24/2012,1041,7831.13,7833.27,7827.20,7828.43
12/24/2012,1042,7828.26,7829.83,7825.11,7827.38
12/24/2012,1043,7828.07,7830.06,7824.47,7824.47
12/24/2012,1044,7825.22,7828.24,7823.28,7825.20
12/24/2012,1045,7824.77,7827.57,7822.40,7826.15
12/24/2012,1046,7826.16,7830.99,7821.41,7827.54
12/24/2012,1047,7827.48,7830.69,7824.82,7829.05
12/24/2012,1048,7828.91,7832.01,7825.08,7830.23
12/24/2012,1049,7831.50,7832.74,7829.39,7831.20
12/24/2012,1050,7830.81,7832.59,7827.64,7832.57
12/24/2012,1051,7832.21,7839.60,7829.36,7839.17
12/24/2012,1052,7839.36,7844.52,7836.12,7842.84
12/24/2012,1053,7842.66,7847.70,7841.14,7846.18
12/24/2012,1054,7846.61,7849.60,7844.07,7849.17
12/24/2012,1055,7850.47,7853.07,7847.34,7851.22
12/24/2012,1056,7852.60,7854.72,7847.81,7850.94
12/24/2012,1057,7851.41,7852.49,7841.22,7846.89
12/24/2012,1058,7846.67,7847.25,7839.58,7842.09
12/24/2012,1059,7843.85,7844.95,7840.02,7844.27
12/24/2012,1100,7844.17,7849.42,7840.21,7849.42
12/24/2012,1101,7849.95,7851.32,7843.34,7851.32
12/24/2012,1102,7849.40,7853.52,7845.87,7850.21
12/24/2012,1103,7850.20,7852.19,7844.80,7848.85
12/24/2012,1104,7849.32,7853.98,7847.02,7853.98
12/24/2012,1105,7853.80,7859.22,7853.10,7859.22
12/24/2012,1106,7859.26,7862.45,7856.67,7860.98
12/24/2012,1107,7861.65,7867.95,7858.13,7867.95
12/24/2012,1108,7867.57,7868.08,7862.70,7867.82
12/24/2012,1109,7867.81,7870.57,7866.39,7868.38
12/24/2012,1110,7870.17,7880.25,7867.07,7880.25
12/24/2012,1111,7879.94,7887.12,7878.10,7886.54
12/24/2012,1112,7886.02,7886.47,7873.92,7880.79
12/24/2012,1113,7877.53,7880.06,7872.14,7873.44
12/24/2012,1114,7874.69,7876.40,7867.78,7873.12
12/24/2012,1115,7873.61,7873.80,7863.26,7868.52
12/24/2012,1116,7868.57,7868.57,7861.09,7866.52
12/24/2012,1117,7866.02,7866.43,7863.13,7866.29
12/24/2012,1118,7865.28,7868.69,7862.40,7868.63
12/24/2012,1119,7868.65,7868.68,7862.88,7864.88
12/24/2012,1120,7864.84,7865.04,7860.48,7862.90
12/24/2012,1121,7864.69,7867.42,7862.11,7866.59
12/24/2012,1122,7866.17,7867.51,7862.55,7866.10
12/24/2012,1123,7865.76,7867.41,7861.83,7867.11
12/24/2012,1124,7867.04,7868.93,7864.57,7867.90
12/24/2012,1125,7867.83,7867.84,7863.88,7865.23
12/24/2012,1126,7865.26,7866.72,7854.95,7857.47
12/24/2012,1127,7858.30,7858.73,7855.15,7855.53
12/24/2012,1128,7854.70,7856.99,7852.13,7856.99
12/24/2012,1129,7856.18,7856.21,7853.59,7855.38
12/24/2012,1130,7855.63,7859.97,7852.06,7854.06
12/24/2012,1301,7856.84,7858.83,7853.80,7856.10
12/24/2012,1302,7856.23,7856.23,7851.43,7854.51
12/24/2012,1303,7855.15,7856.47,7850.82,7853.62
12/24/2012,1304,7853.61,7853.68,7846.78,7849.02
12/24/2012,1305,7849.08,7850.29,7843.62,7844.85
12/24/2012,1306,7845.16,7847.84,7843.53,7843.88
12/24/2012,1307,7845.02,7848.26,7844.51,7844.51
12/24/2012,1308,7846.82,7847.20,7842.97,7844.21
12/24/2012,1309,7844.44,7848.33,7843.77,7845.29
12/24/2012,1310,7845.28,7847.18,7843.21,7843.65
12/24/2012,1311,7843.71,7846.14,7840.65,7840.74
12/24/2012,1312,7841.99,7844.17,7840.30,7840.57
12/24/2012,1313,7841.11,7842.59,7838.93,7839.25
12/24/2012,1314,7839.84,7843.23,7837.68,7837.68
12/24/2012,1315,7838.06,7844.28,7838.06,7843.03
12/24/2012,1316,7842.96,7846.49,7839.50,7842.71
12/24/2012,1317,7842.79,7848.17,7841.58,7848.17
12/24/2012,1318,7846.08,7847.85,7841.32,7847.01
12/24/2012,1319,7847.41,7855.56,7846.85,7851.79
12/24/2012,1320,7852.39,7856.79,7851.63,7856.79
12/24/2012,1321,7856.20,7858.54,7853.57,7857.43
12/24/2012,1322,7856.25,7859.29,7855.33,7857.60
12/24/2012,1323,7858.19,7859.73,7856.82,7857.84
12/24/2012,1324,7858.64,7861.35,7856.30,7857.78
12/24/2012,1325,7857.51,7859.25,7852.92,7855.31
12/24/2012,1326,7854.52,7860.51,7854.43,7858.06
12/24/2012,1327,7858.20,7860.92,7855.69,7858.72
12/24/2012,1328,7858.19,7859.32,7855.02,7855.80
12/24/2012,1329,7857.33,7858.43,7853.30,7854.46
12/24/2012,1330,7853.57,7857.51,7852.95,7857.51
12/24/2012,1331,7855.61,7858.85,7855.00,7856.63
12/24/2012,1332,7856.69,7856.69,7852.69,7853.44
12/24/2012,1333,7853.45,7855.54,7851.93,7852.58
12/24/2012,1334,7852.97,7853.10,7849.99,7850.27
12/24/2012,1335,7850.48,7850.80,7845.75,7846.42
12/24/2012,1336,7847.77,7848.48,7839.96,7840.63
12/24/2012,1337,7840.13,7840.71,7835.43,7837.87
12/24/2012,1338,7837.76,7837.76,7830.19,7830.19
12/24/2012,1339,7830.11,7831.84,7826.86,7827.11
12/24/2012,1340,7827.00,7828.66,7826.27,7827.70
12/24/2012,1341,7827.30,7830.29,7826.52,7830.23
12/24/2012,1342,7830.30,7832.00,7828.01,7829.79
12/24/2012,1343,7829.72,7832.92,7829.49,7830.63
12/24/2012,1344,7830.57,7832.89,7829.52,7831.49
12/24/2012,1345,7830.98,7832.98,7829.15,7830.14
12/24/2012,1346,7829.23,7829.30,7825.87,7826.72
12/24/2012,1347,7825.98,7828.80,7823.25,7824.58
12/24/2012,1348,7824.43,7826.48,7823.04,7823.33
12/24/2012,1349,7823.66,7824.96,7821.44,7821.46
12/24/2012,1350,7821.47,7826.02,7821.31,7822.58
12/24/2012,1351,7822.23,7824.41,7820.52,7821.30
12/24/2012,1352,7824.79,7830.81,7819.96,7827.63
12/24/2012,1353,7829.37,7829.37,7822.38,7825.86
12/24/2012,1354,7826.07,7836.76,7826.07,7830.48
12/24/2012,1355,7831.59,7834.33,7830.21,7832.48
12/24/2012,1356,7831.88,7835.20,7831.36,7832.80
12/24/2012,1357,7831.92,7836.14,7831.11,7832.60
12/24/2012,1358,7833.16,7835.16,7830.63,7830.63
12/24/2012,1359,7830.54,7833.70,7828.44,7829.17
12/24/2012,1400,7829.57,7837.50,7828.71,7836.35
12/24/2012,1401,7836.87,7838.34,7834.02,7834.97
12/24/2012,1402,7835.40,7835.40,7832.16,7832.40
12/24/2012,1403,7833.49,7837.29,7832.13,7833.15
12/24/2012,1404,7832.68,7835.79,7831.60,7832.97
12/24/2012,1405,7831.75,7834.71,7831.56,7831.77
12/24/2012,1406,7833.77,7835.95,7831.58,7832.28
12/24/2012,1407,7832.17,7835.00,7829.23,7832.45
12/24/2012,1408,7832.77,7833.65,7829.91,7830.34
12/24/2012,1409,7830.64,7833.18,7829.05,7831.94
12/24/2012,1410,7831.72,7833.30,7829.61,7830.25
12/24/2012,1411,7830.68,7833.48,7829.37,7832.15
12/24/2012,1412,7830.89,7833.89,7829.46,7829.61
12/24/2012,1413,7829.53,7834.15,7829.53,7832.02
12/24/2012,1414,7833.67,7833.67,7829.73,7831.35
12/24/2012,1415,7831.76,7833.04,7829.21,7830.26
12/24/2012,1416,7831.86,7832.27,7825.96,7826.08
12/24/2012,1417,7827.40,7828.33,7822.64,7825.26
12/24/2012,1418,7824.71,7824.97,7819.29,7819.39
12/24/2012,1419,7818.78,7820.70,7816.40,7816.46
12/24/2012,1420,7816.65,7819.59,7814.29,7815.56
12/24/2012,1421,7814.62,7818.67,7813.01,7815.00
12/24/2012,1422,7816.56,7816.56,7813.59,7814.25
12/24/2012,1423,7814.27,7815.16,7810.22,7810.68
12/24/2012,1424,7810.19,7811.71,7808.44,7810.84
12/24/2012,1425,7811.03,7814.77,7807.62,7809.83
12/24/2012,1426,7809.50,7813.56,7807.39,7810.92
12/24/2012,1427,7810.37,7819.05,7808.43,7816.07
12/24/2012,1428,7815.98,7820.90,7813.76,7818.36
12/24/2012,1429,7817.35,7825.12,7816.16,7819.47
12/24/2012,1430,7819.88,7827.37,7818.57,7826.79
12/24/2012,1431,7826.33,7826.87,7822.77,7826.47
12/24/2012,1432,7826.17,7827.10,7822.12,7823.66
12/24/2012,1433,7823.74,7827.13,7823.42,7827.13
12/24/2012,1434,7826.96,7827.85,7823.77,7825.79
12/24/2012,1435,7825.84,7827.65,7823.98,7824.64
12/24/2012,1436,7825.71,7828.29,7823.78,7824.01
12/24/2012,1437,7824.05,7828.08,7823.86,7825.94
12/24/2012,1438,7827.05,7827.96,7821.96,7821.96
12/24/2012,1439,7821.95,7827.68,7820.23,7825.57
12/24/2012,1440,7826.84,7827.12,7823.91,7826.05
12/24/2012,1441,7826.19,7826.57,7823.37,7824.70
12/24/2012,1442,7824.67,7831.35,7824.67,7829.55
12/24/2012,1443,7829.20,7830.91,7827.21,7828.39
12/24/2012,1444,7829.34,7830.48,7827.13,7827.31
12/24/2012,1445,7827.29,7828.91,7823.61,7826.79
12/24/2012,1446,7826.29,7827.30,7822.02,7823.38
12/24/2012,1447,7823.00,7825.99,7820.41,7820.98
12/24/2012,1448,7820.56,7822.28,7818.88,7819.81
12/24/2012,1449,7819.82,7821.92,7816.67,7817.50
12/24/2012,1450,7817.62,7822.74,7817.46,7820.99
12/24/2012,1451,7821.80,7822.93,7818.47,7821.47
12/24/2012,1452,7821.22,7824.13,7819.34,7820.91
12/24/2012,1453,7820.99,7826.46,7820.06,7823.36
12/24/2012,1454,7823.67,7827.89,7821.03,7823.50
12/24/2012,1455,7823.44,7825.37,7817.13,7821.27
12/24/2012,1456,7822.80,7823.08,7819.39,7821.03
12/24/2012,1457,7820.52,7823.73,7819.53,7821.57
12/24/2012,1458,7821.50,7822.20,7818.06,7818.63
12/24/2012,1459,7818.02,7822.77,7817.86,7821.26
12/24/2012,1500,7821.07,7824.37,7820.58,7823.81
12/24/2012,1501,7824.07,7824.21,7824.07,7824.21
12/24/2012,1507,7824.21,7824.21,7824.21,7824.21
12/25/2012,931,7822.81,7822.81,7783.03,7784.11
12/25/2012,932,7784.30,7788.31,7781.96,7785.20
12/25/2012,933,7785.86,7788.48,7784.02,7786.85
12/25/2012,934,7787.25,7795.80,7785.66,7795.27
12/25/2012,935,7795.63,7799.58,7789.93,7798.35
12/25/2012,936,7798.39,7801.92,7797.46,7801.39
12/25/2012,937,7800.55,7803.79,7800.11,7803.26
12/25/2012,938,7803.81,7805.21,7798.67,7801.15
12/25/2012,939,7800.68,7803.35,7797.62,7800.13
12/25/2012,940,7800.10,7800.10,7790.25,7790.77
12/25/2012,941,7790.72,7791.32,7784.54,7785.26
12/25/2012,942,7785.38,7785.38,7781.25,7781.27
12/25/2012,943,7781.42,7781.98,7776.91,7777.50
12/25/2012,944,7778.57,7778.57,7773.67,7773.93
12/25/2012,945,7774.66,7779.39,7773.23,7776.77
12/25/2012,946,7777.24,7781.26,7775.24,7776.88
12/25/2012,947,7777.19,7787.77,7775.87,7783.63
12/25/2012,948,7783.64,7790.57,7783.49,7788.96
12/25/2012,949,7789.12,7791.33,7787.37,7788.01
12/25/2012,950,7787.87,7803.08,7787.37,7803.08
12/25/2012,951,7801.17,7805.19,7797.14,7803.71
12/25/2012,952,7803.70,7805.70,7801.50,7804.70
12/25/2012,953,7804.23,7805.73,7800.93,7800.93
12/25/2012,954,7801.04,7804.14,7800.48,7802.29
12/25/2012,955,7802.48,7803.03,7798.32,7800.52
12/25/2012,956,7800.44,7801.98,7798.19,7801.55
12/25/2012,957,7799.89,7803.99,7799.89,7801.52
12/25/2012,958,7802.71,7808.21,7801.81,7807.99
12/25/2012,959,7807.87,7809.46,7805.06,7809.11
12/25/2012,1000,7809.15,7811.51,7808.34,7810.56
12/25/2012,1001,7811.12,7821.26,7811.12,7821.22
12/25/2012,1002,7821.18,7828.20,7819.37,7828.01
12/25/2012,1003,7828.07,7828.07,7825.03,7827.50
12/25/2012,1004,7827.49,7828.32,7823.93,7825.17
12/25/2012,1005,7825.64,7830.39,7825.64,7829.76
12/25/2012,1006,7829.60,7836.73,7829.16,7834.86
12/25/2012,1007,7834.64,7839.84,7834.06,7837.74
12/25/2012,1008,7837.68,7838.83,7832.08,7835.63
12/25/2012,1009,7835.64,7838.47,7835.32,7838.40
12/25/2012,1010,7837.32,7837.83,7827.41,7827.41
12/25/2012,1011,7825.77,7830.69,7825.19,7827.98
12/25/2012,1012,7827.90,7829.12,7825.11,7827.74
12/25/2012,1013,7827.60,7828.14,7824.05,7825.95
12/25/2012,1014,7826.10,7838.52,7825.78,7836.23
12/25/2012,1015,7835.24,7840.39,7832.36,7838.46
12/25/2012,1016,7838.41,7858.28,7837.74,7857.87
12/25/2012,1017,7857.86,7867.86,7856.49,7865.94
12/25/2012,1018,7865.62,7875.29,7865.62,7871.86
12/25/2012,1019,7871.19,7875.59,7867.13,7868.90
12/25/2012,1020,7868.69,7877.11,7868.69,7874.85
12/25/2012,1021,7875.65,7876.75,7865.89,7870.46
12/25/2012,1022,7870.51,7875.83,7870.51,7870.79
12/25/2012,1023,7869.61,7876.75,7869.61,7874.11
12/25/2012,1024,7874.42,7878.18,7873.10,7873.44
12/25/2012,1025,7874.90,7879.87,7873.18,7879.86
12/25/2012,1026,7880.09,7883.50,7878.37,7882.44
12/25/2012,1027,7882.69,7885.97,7882.22,7884.83
12/25/2012,1028,7885.07,7886.40,7880.72,7882.55
12/25/2012,1029,7882.39,7883.25,7877.88,7880.47
12/25/2012,1030,7880.23,7882.79,7879.91,7882.79
12/25/2012,1031,7882.63,7899.20,7881.50,7896.72
12/25/2012,1032,7896.48,7922.50,7896.48,7921.47
12/25/2012,1033,7922.10,7933.78,7921.88,7931.89
12/25/2012,1034,7931.73,7937.95,7931.59,7936.02
12/25/2012,1035,7935.57,7940.17,7931.23,7932.58
12/25/2012,1036,7932.50,7935.16,7930.76,7932.01
12/25/2012,1037,7931.68,7936.06,7927.93,7930.31
12/25/2012,1038,7930.62,7930.62,7924.02,7925.57
12/25/2012,1039,7924.86,7925.73,7919.37,7919.49
12/25/2012,1040,7919.58,7922.40,7916.69,7921.80
12/25/2012,1041,7919.03,7923.34,7918.28,7922.85
12/25/2012,1042,7921.56,7926.36,7920.27,7922.90
12/25/2012,1043,7923.23,7925.74,7921.91,7923.40
12/25/2012,1044,7924.31,7938.41,7923.92,7936.65
12/25/2012,1045,7936.71,7937.86,7934.79,7936.78
12/25/2012,1046,7936.90,7944.49,7935.82,7940.22
12/25/2012,1047,7942.62,7946.00,7940.03,7945.80
12/25/2012,1048,7945.92,7950.68,7942.20,7950.68
12/25/2012,1049,7950.04,7951.21,7945.93,7947.58
12/25/2012,1050,7947.49,7948.20,7934.70,7934.83
12/25/2012,1051,7934.55,7936.22,7930.24,7931.90
12/25/2012,1052,7933.67,7933.67,7928.77,7932.45
12/25/2012,1053,7932.18,7933.77,7928.96,7930.52
12/25/2012,1054,7930.45,7934.79,7929.77,7934.47
12/25/2012,1055,7934.32,7935.28,7931.20,7934.31
12/25/2012,1056,7934.32,7935.76,7932.73,7933.94
12/25/2012,1057,7934.63,7934.63,7925.43,7927.60
12/25/2012,1058,7930.03,7930.03,7925.23,7926.25
12/25/2012,1059,7926.50,7926.50,7920.86,7920.86
12/25/2012,1100,7920.80,7924.34,7919.66,7922.06
12/25/2012,1101,7921.12,7929.62,7919.86,7927.80
12/25/2012,1102,7927.74,7933.92,7926.56,7930.93
12/25/2012,1103,7930.87,7934.47,7930.87,7934.47
12/25/2012,1104,7933.20,7940.27,7933.20,7939.23
12/25/2012,1105,7938.29,7944.82,7936.74,7940.31
12/25/2012,1106,7939.55,7955.27,7939.55,7953.30
12/25/2012,1107,7953.90,7970.79,7953.90,7970.79
12/25/2012,1108,7970.85,7979.48,7969.07,7979.02
12/25/2012,1109,7978.93,7991.64,7977.71,7991.64
12/25/2012,1110,7990.02,8000.15,7989.49,7998.38
12/25/2012,1111,7998.22,8004.20,7997.33,8003.62
12/25/2012,1112,8003.68,8006.39,8002.77,8005.50
12/25/2012,1113,8005.43,8007.06,7994.06,7994.06
12/25/2012,1114,7995.01,7997.37,7992.02,7994.29
12/25/2012,1115,7995.56,7998.29,7992.18,7997.58
12/25/2012,1116,7997.09,8008.21,7997.08,8005.55
12/25/2012,1117,8005.41,8009.27,8004.40,8007.84
12/25/2012,1118,8007.53,8009.80,8005.55,8007.96
12/25/2012,1119,8008.15,8012.74,8008.15,8011.74
12/25/2012,1120,8012.40,8016.29,8010.73,8013.55
12/25/2012,1121,8014.23,8016.41,8010.20,8013.65
12/25/2012,1122,8012.89,8015.93,8012.60,8014.00
12/25/2012,1123,8013.51,8019.28,8012.88,8019.28
12/25/2012,1124,8019.44,8024.39,8016.94,8022.61
12/25/2012,1125,8022.62,8030.94,8022.62,8030.94
12/25/2012,1126,8030.14,8032.38,8028.00,8031.39
12/25/2012,1127,8031.29,8033.34,8029.00,8033.34
12/25/2012,1128,8033.33,8038.78,8030.85,8037.41
12/25/2012,1129,8037.38,8041.49,8036.35,8039.85
12/25/2012,1130,8039.45,8043.88,8037.83,8041.24
12/25/2012,1301,8042.18,8059.12,8042.18,8057.95
12/25/2012,1302,8057.98,8066.27,8057.98,8064.15
12/25/2012,1303,8064.36,8066.16,8060.13,8060.90
12/25/2012,1304,8061.25,8065.09,8060.93,8062.17
12/25/2012,1305,8061.02,8067.98,8060.64,8064.06
12/25/2012,1306,8064.37,8067.43,8059.56,8061.04
12/25/2012,1307,8061.24,8067.30,8061.24,8067.30
12/25/2012,1308,8067.33,8076.33,8067.33,8076.26
12/25/2012,1309,8077.39,8084.42,8076.56,8084.20
12/25/2012,1310,8082.31,8090.66,8082.11,8087.63
12/25/2012,1311,8088.55,8091.22,8084.48,8086.89
12/25/2012,1312,8087.57,8088.84,8082.55,8084.83
12/25/2012,1313,8084.78,8087.40,8083.10,8084.41
12/25/2012,1314,8083.52,8084.64,8078.85,8080.58
12/25/2012,1315,8077.92,8080.03,8075.87,8077.38
12/25/2012,1316,8076.44,8079.30,8072.82,8072.96
12/25/2012,1317,8073.05,8076.02,8072.70,8074.11
12/25/2012,1318,8074.36,8075.99,8073.13,8074.15
12/25/2012,1319,8073.88,8079.62,8073.28,8076.54
12/25/2012,1320,8074.96,8083.35,8074.96,8081.70
12/25/2012,1321,8079.99,8082.77,8079.83,8081.85
12/25/2012,1322,8082.28,8083.56,8078.57,8080.30
12/25/2012,1323,8080.72,8080.72,8075.24,8077.51
12/25/2012,1324,8077.66,8082.91,8076.26,8080.01
12/25/2012,1325,8080.96,8081.53,8078.14,8079.67
12/25/2012,1326,8077.75,8081.83,8077.75,8080.85
12/25/2012,1327,8080.91,8085.68,8080.86,8084.39
12/25/2012,1328,8084.33,8092.79,8081.48,8092.20
12/25/2012,1329,8092.13,8095.15,8089.27,8093.57
12/25/2012,1330,8095.26,8100.77,8095.13,8098.60
12/25/2012,1331,8098.91,8101.82,8091.41,8093.10
12/25/2012,1332,8094.64,8096.86,8089.81,8092.24
12/25/2012,1333,8092.57,8092.57,8086.24,8088.52
12/25/2012,1334,8088.94,8089.51,8084.47,8084.91
12/25/2012,1335,8084.56,8086.63,8082.95,8082.95
12/25/2012,1336,8084.22,8085.44,8082.62,8082.87
12/25/2012,1337,8082.93,8084.25,8080.99,8082.06
12/25/2012,1338,8082.00,8083.12,8079.29,8081.43
12/25/2012,1339,8081.50,8081.87,8076.94,8077.53
12/25/2012,1340,8077.29,8079.82,8073.48,8075.65
12/25/2012,1341,8075.26,8079.32,8070.82,8074.66
12/25/2012,1342,8074.07,8074.39,8066.45,8066.45
12/25/2012,1343,8066.81,8068.92,8065.19,8065.69
12/25/2012,1344,8065.77,8071.71,8065.21,8071.33
12/25/2012,1345,8071.41,8077.73,8067.83,8075.16
12/25/2012,1346,8075.47,8081.79,8074.61,8081.79
12/25/2012,1347,8081.72,8084.59,8077.13,8079.48
12/25/2012,1348,8079.49,8083.55,8077.79,8080.58
12/25/2012,1349,8082.01,8086.37,8081.09,8084.05
12/25/2012,1350,8084.20,8088.86,8082.69,8088.86
12/25/2012,1351,8089.23,8089.23,8084.49,8085.84
12/25/2012,1352,8085.83,8088.99,8085.30,8086.69
12/25/2012,1353,8086.80,8089.83,8084.33,8089.83
12/25/2012,1354,8090.00,8092.52,8086.93,8090.59
12/25/2012,1355,8090.97,8095.23,8090.01,8092.66
12/25/2012,1356,8092.85,8100.77,8092.62,8100.76
12/25/2012,1357,8100.64,8104.25,8098.06,8103.93
12/25/2012,1358,8103.30,8103.49,8098.96,8098.96
12/25/2012,1359,8100.06,8104.13,8098.57,8103.49
12/25/2012,1400,8103.43,8105.42,8099.23,8105.10
12/25/2012,1401,8105.30,8110.33,8103.29,8105.57
12/25/2012,1402,8105.94,8108.76,8103.47,8103.65
12/25/2012,1403,8104.49,8106.09,8100.64,8101.89
12/25/2012,1404,8103.62,8103.62,8100.71,8103.08
12/25/2012,1405,8103.44,8105.25,8100.48,8103.58
12/25/2012,1406,8104.36,8105.17,8101.43,8101.51
12/25/2012,1407,8101.76,8103.02,8100.17,8101.21
12/25/2012,1408,8101.61,8102.81,8098.40,8099.64
12/25/2012,1409,8099.71,8100.92,8096.57,8098.30
12/25/2012,1410,8098.15,8100.12,8093.97,8094.28
12/25/2012,1411,8093.76,8095.27,8089.36,8090.96
12/25/2012,1412,8090.29,8091.82,8085.84,8087.62
12/25/2012,1413,8087.77,8088.09,8081.91,8083.86
12/25/2012,1414,8083.31,8087.95,8081.77,8083.53
12/25/2012,1415,8083.77,8089.07,8082.86,8088.23
12/25/2012,1416,8088.13,8091.09,8085.66,8086.14
12/25/2012,1417,8087.56,8091.62,8087.21,8088.12
12/25/2012,1418,8088.48,8095.84,8088.48,8092.45
12/25/2012,1419,8092.43,8095.62,8090.40,8092.65
12/25/2012,1420,8091.53,8093.09,8090.54,8091.08
12/25/2012,1421,8091.58,8093.23,8089.02,8090.30
12/25/2012,1422,8090.42,8091.75,8087.74,8088.20
12/25/2012,1423,8088.10,8089.76,8085.50,8089.66
12/25/2012,1424,8089.78,8092.16,8087.07,8088.37
12/25/2012,1425,8089.40,8095.63,8088.32,8092.05
12/25/2012,1426,8092.02,8092.60,8088.53,8090.77
12/25/2012,1427,8091.17,8092.67,8088.75,8089.96
12/25/2012,1428,8090.04,8101.01,8090.04,8096.30
12/25/2012,1429,8096.32,8100.66,8094.40,8100.23
12/25/2012,1430,8099.83,8102.27,8096.42,8102.27
12/25/2012,1431,8102.94,8103.32,8098.78,8099.85
12/25/2012,1432,8100.44,8102.23,8096.90,8100.05
12/25/2012,1433,8099.75,8099.85,8090.01,8092.19
12/25/2012,1434,8092.11,8092.77,8089.56,8090.48
12/25/2012,1435,8090.39,8092.64,8088.22,8090.73
12/25/2012,1436,8091.44,8092.34,8087.95,8090.43
12/25/2012,1437,8090.64,8090.78,8084.82,8084.94
12/25/2012,1438,8085.07,8088.50,8083.77,8085.46
12/25/2012,1439,8085.17,8087.43,8082.41,8085.97
12/25/2012,1440,8085.91,8088.45,8083.56,8085.17
12/25/2012,1441,8084.29,8086.58,8081.75,8083.60
12/25/2012,1442,8084.37,8085.60,8077.06,8082.29
12/25/2012,1443,8082.67,8082.67,8076.21,8076.21
12/25/2012,1444,8076.06,8079.48,8074.32,8074.57
12/25/2012,1445,8074.42,8079.23,8074.42,8075.19
12/25/2012,1446,8075.13,8077.26,8073.34,8074.34
12/25/2012,1447,8074.64,8076.74,8053.24,8057.02
12/25/2012,1448,8059.05,8060.09,8052.59,8055.31
12/25/2012,1449,8055.37,8055.37,8047.18,8049.20
12/25/2012,1450,8049.64,8052.94,8044.57,8044.87
12/25/2012,1451,8044.55,8049.97,8043.35,8045.59
12/25/2012,1452,8044.85,8047.19,8043.24,8046.96
12/25/2012,1453,8046.04,8049.12,8044.89,8048.58
12/25/2012,1454,8048.50,8052.37,8047.76,8051.98
12/25/2012,1455,8051.92,8058.47,8049.90,8053.99
12/25/2012,1456,8053.98,8058.88,8053.98,8057.41
12/25/2012,1457,8056.41,8059.63,8054.38,8057.36
12/25/2012,1458,8057.44,8058.83,8053.92,8057.09
12/25/2012,1459,8057.17,8061.30,8055.09,8060.37
12/25/2012,1500,8061.31,8062.79,8059.20,8059.43
12/25/2012,1507,8059.43,8059.43,8059.43,8059.43
12/26/2012,931,8063.00,8063.00,8045.80,8051.21
12/26/2012,932,8050.31,8051.60,8044.77,8046.50
12/26/2012,933,8046.40,8051.96,8046.40,8050.97
12/26/2012,934,8051.55,8059.23,8051.30,8059.14
12/26/2012,935,8060.84,8063.93,8057.88,8062.29
12/26/2012,936,8063.11,8068.67,8063.11,8067.69
12/26/2012,937,8063.66,8064.80,8053.74,8055.14
12/26/2012,938,8058.74,8061.04,8047.29,8048.05
12/26/2012,939,8047.93,8052.19,8045.82,8048.96
12/26/2012,940,8048.57,8055.13,8046.13,8052.00
12/26/2012,941,8050.72,8058.79,8050.72,8057.80
12/26/2012,942,8058.11,8065.20,8056.46,8065.20
12/26/2012,943,8065.26,8073.63,8065.26,8073.63
12/26/2012,944,8075.16,8075.99,8065.00,8068.06
12/26/2012,945,8067.82,8071.57,8065.23,8067.59
12/26/2012,946,8067.53,8076.87,8067.53,8076.87
12/26/2012,947,8076.49,8077.60,8070.00,8071.47
12/26/2012,948,8073.89,8074.75,8064.22,8071.24
12/26/2012,949,8071.49,8072.79,8065.90,8070.80
12/26/2012,950,8069.20,8073.16,8067.50,8071.92
12/26/2012,951,8072.79,8076.66,8069.89,8076.05
12/26/2012,952,8076.89,8081.14,8073.57,8078.64
12/26/2012,953,8078.73,8079.99,8072.49,8076.15
12/26/2012,954,8076.54,8076.54,8066.95,8069.90
12/26/2012,955,8071.01,8071.54,8065.90,8067.16
12/26/2012,956,8068.28,8068.99,8065.17,8068.99
12/26/2012,957,8067.60,8070.61,8064.72,8064.72
12/26/2012,958,8066.83,8070.72,8066.65,8070.07
12/26/2012,959,8069.81,8070.70,8063.77,8067.32
12/26/2012,1000,8066.80,8068.04,8064.87,8065.14
12/26/2012,1001,8065.16,8069.39,8065.11,8069.39
12/26/2012,1002,8069.11,8071.24,8066.04,8069.36
12/26/2012,1003,8070.22,8072.10,8068.56,8070.66
12/26/2012,1004,8068.66,8071.63,8064.73,8067.93
12/26/2012,1005,8068.50,8068.50,8064.34,8065.10
12/26/2012,1006,8063.80,8066.43,8062.86,8065.51
12/26/2012,1007,8065.11,8066.48,8061.91,8064.21
12/26/2012,1008,8062.77,8063.62,8057.75,8059.77
12/26/2012,1009,8059.74,8062.16,8057.36,8059.74
12/26/2012,1010,8060.17,8061.93,8056.86,8058.58
12/26/2012,1011,8057.99,8059.16,8055.36,8055.85
12/26/2012,1012,8055.89,8059.72,8054.40,8059.72
12/26/2012,1013,8059.61,8064.59,8056.49,8062.03
12/26/2012,1014,8062.61,8066.12,8061.09,8065.89
12/26/2012,1015,8065.64,8070.37,8064.58,8070.16
12/26/2012,1016,8069.01,8073.73,8068.39,8072.08
12/26/2012,1017,8071.15,8076.90,8070.08,8076.12
12/26/2012,1018,8076.85,8077.39,8072.14,8072.53
12/26/2012,1019,8075.49,8080.10,8073.28,8077.59
12/26/2012,1020,8078.85,8085.64,8078.23,8085.64
12/26/2012,1021,8084.82,8089.05,8083.61,8089.05
12/26/2012,1022,8089.20,8089.72,8078.79,8082.28
12/26/2012,1023,8081.01,8089.64,8080.89,8086.37
12/26/2012,1024,8086.59,8092.19,8084.61,8086.57
12/26/2012,1025,8084.54,8089.26,8078.31,8081.40
12/26/2012,1026,8078.37,8080.81,8072.77,8073.63
12/26/2012,1027,8072.20,8080.07,8072.20,8079.65
12/26/2012,1028,8080.44,8080.44,8071.99,8072.94
12/26/2012,1029,8072.50,8077.70,8072.39,8077.70
12/26/2012,1030,8077.04,8077.93,8074.10,8076.28
12/26/2012,1031,8075.58,8080.19,8075.58,8078.98
12/26/2012,1032,8078.90,8081.58,8077.41,8080.05
12/26/2012,1033,8079.40,8085.39,8079.37,8085.39
12/26/2012,1034,8086.15,8087.04,8083.64,8083.97
12/26/2012,1035,8085.21,8085.49,8078.52,8078.69
12/26/2012,1036,8079.86,8083.97,8078.60,8082.68
12/26/2012,1037,8082.27,8083.73,8078.21,8081.75
12/26/2012,1038,8082.48,8084.10,8078.44,8081.06
12/26/2012,1039,8081.93,8081.94,8071.59,8073.89
12/26/2012,1040,8074.29,8074.74,8069.08,8070.78
12/26/2012,1041,8070.63,8072.88,8067.30,8068.37
12/26/2012,1042,8068.68,8069.57,8064.94,8068.53
12/26/2012,1043,8068.13,8069.06,8064.57,8065.19
12/26/2012,1044,8067.95,8069.74,8062.90,8066.68
12/26/2012,1045,8067.23,8069.60,8065.20,8068.20
12/26/2012,1046,8068.96,8071.07,8066.98,8068.24
12/26/2012,1047,8069.16,8070.45,8067.63,8070.29
12/26/2012,1048,8069.87,8071.25,8068.49,8069.63
12/26/2012,1049,8070.47,8074.64,8068.12,8072.19
12/26/2012,1050,8071.46,8075.31,8071.09,8075.31
12/26/2012,1051,8075.50,8077.81,8073.71,8077.81
12/26/2012,1052,8076.94,8079.80,8075.62,8077.71
12/26/2012,1053,8075.19,8078.67,8071.81,8073.44
12/26/2012,1054,8074.57,8078.00,8071.82,8078.00
12/26/2012,1055,8077.72,8077.80,8073.32,8076.64
12/26/2012,1056,8076.83,8079.39,8072.81,8079.39
12/26/2012,1057,8079.45,8081.86,8075.55,8080.17
12/26/2012,1058,8079.99,8081.16,8076.92,8080.39
12/26/2012,1059,8080.21,8080.27,8073.16,8076.13
12/26/2012,1100,8075.98,8079.79,8072.76,8072.76
12/26/2012,1101,8072.15,8075.04,8068.78,8071.93
12/26/2012,1102,8072.64,8072.64,8063.67,8064.56
12/26/2012,1103,8064.54,8065.93,8061.61,8063.53
12/26/2012,1104,8063.35,8063.35,8058.76,8060.05
12/26/2012,1105,8058.50,8061.43,8057.47,8060.33
12/26/2012,1106,8060.32,8060.32,8053.36,8054.08
12/26/2012,1107,8053.76,8057.54,8052.79,8055.08
12/26/2012,1108,8054.67,8056.62,8051.34,8056.04
12/26/2012,1109,8059.96,8060.16,8056.39,8059.58
12/26/2012,1110,8060.20,8061.50,8056.95,8060.66
12/26/2012,1111,8059.63,8061.00,8055.95,8058.90
12/26/2012,1112,8058.84,8060.67,8056.13,8058.42
12/26/2012,1113,8058.76,8058.76,8055.01,8056.51
12/26/2012,1114,8056.51,8057.60,8055.29,8056.55
12/26/2012,1115,8056.88,8056.88,8051.69,8053.61
12/26/2012,1116,8053.97,8053.97,8048.69,8049.99
12/26/2012,1117,8050.07,8050.07,8043.15,8044.02
12/26/2012,1118,8043.89,8047.42,8042.36,8043.71
12/26/2012,1119,8043.45,8045.11,8040.99,8044.34
12/26/2012,1120,8044.36,8045.46,8039.50,8043.95
12/26/2012,1121,8042.29,8043.64,8039.89,8042.10
12/26/2012,1122,8041.62,8044.62,8038.45,8038.95
12/26/2012,1123,8038.99,8046.31,8038.99,8039.96
12/26/2012,1124,8039.89,8042.66,8038.87,8041.38
12/26/2012,1125,8041.31,8042.03,8038.89,8042.03
12/26/2012,1126,8039.75,8043.27,8037.07,8041.08
12/26/2012,1127,8040.67,8042.71,8039.34,8042.71
12/26/2012,1128,8042.58,8043.05,8039.09,8042.46
12/26/2012,1129,8042.24,8042.24,8038.87,8039.67
12/26/2012,1130,8039.58,8042.28,8039.54,8040.82
12/26/2012,1301,8040.77,8040.77,8037.11,8037.12
12/26/2012,1302,8036.74,8038.97,8035.15,8036.31
12/26/2012,1303,8036.87,8038.77,8035.46,8035.69
12/26/2012,1304,8035.60,8038.42,8034.14,8036.25
12/26/2012,1305,8036.73,8040.67,8036.07,8037.75
12/26/2012,1306,8038.41,8040.07,8037.08,8039.05
12/26/2012,1307,8038.31,8040.39,8037.13,8038.74
12/26/2012,1308,8039.39,8040.86,8036.23,8039.85
12/26/2012,1309,8040.88,8041.14,8038.57,8040.92
12/26/2012,1310,8041.51,8043.18,8039.76,8041.68
12/26/2012,1311,8043.14,8046.46,8042.19,8045.06
12/26/2012,1312,8045.52,8050.19,8044.67,8050.19
12/26/2012,1313,8050.47,8052.04,8048.70,8051.75
12/26/2012,1314,8051.38,8055.20,8050.40,8055.20
12/26/2012,1315,8055.26,8055.26,8049.84,8051.69
12/26/2012,1316,8051.47,8054.15,8050.17,8050.56
12/26/2012,1317,8051.08,8054.14,8050.67,8051.17
12/26/2012,1318,8051.30,8054.89,8047.94,8053.30
12/26/2012,1319,8053.40,8054.17,8051.20,8054.17
12/26/2012,1320,8052.69,8056.18,8052.69,8052.95
12/26/2012,1321,8053.03,8055.94,8053.03,8055.45
12/26/2012,1322,8053.59,8056.21,8052.22,8054.78
12/26/2012,1323,8054.96,8055.94,8052.92,8053.45
12/26/2012,1324,8053.76,8058.22,8053.76,8057.81
12/26/2012,1325,8056.55,8057.83,8054.52,8057.44
12/26/2012,1326,8056.95,8059.89,8055.23,8058.88
12/26/2012,1327,8058.82,8060.05,8053.82,8054.59
12/26/2012,1328,8054.52,8057.51,8052.27,8054.06
12/26/2012,1329,8054.63,8055.11,8050.42,8051.12
12/26/2012,1330,8049.75,8051.97,8049.07,8049.07
12/26/2012,1331,8048.75,8051.18,8047.00,8049.47
12/26/2012,1332,8049.56,8052.24,8044.19,8045.68
12/26/2012,1333,8045.69,8048.07,8042.47,8046.64
12/26/2012,1334,8046.65,8046.65,8042.60,8043.66
12/26/2012,1335,8043.42,8047.95,8043.42,8047.49
12/26/2012,1336,8049.30,8051.48,8044.69,8044.69
12/26/2012,1337,8044.71,8047.91,8043.83,8045.88
12/26/2012,1338,8045.68,8048.64,8044.43,8047.56
12/26/2012,1339,8048.08,8052.15,8040.79,8050.65
12/26/2012,1340,8050.64,8051.53,8047.35,8049.57
12/26/2012,1341,8049.79,8050.41,8044.52,8047.66
12/26/2012,1342,8048.70,8050.45,8046.36,8047.91
12/26/2012,1343,8047.99,8049.90,8045.19,8049.14
12/26/2012,1344,8049.07,8051.66,8045.98,8050.23
12/26/2012,1345,8050.27,8051.89,8048.48,8049.63
12/26/2012,1346,8049.56,8051.46,8048.78,8050.06
12/26/2012,1347,8051.03,8054.21,8048.38,8053.64
12/26/2012,1348,8052.61,8056.09,8051.61,8054.55
12/26/2012,1349,8054.56,8057.83,8053.31,8057.61
12/26/2012,1350,8057.55,8057.75,8053.97,8054.40
12/26/2012,1351,8054.31,8056.94,8052.23,8053.90
12/26/2012,1352,8054.86,8059.13,8052.50,8057.79
12/26/2012,1353,8058.06,8061.06,8056.44,8060.53
12/26/2012,1354,8060.52,8064.27,8059.56,8061.72
12/26/2012,1355,8061.87,8065.13,8059.14,8064.22
12/26/2012,1356,8063.81,8067.08,8063.34,8066.05
12/26/2012,1357,8066.04,8066.04,8058.08,8058.08
12/26/2012,1358,8058.43,8063.57,8055.34,8057.56
12/26/2012,1359,8057.79,8059.56,8052.60,8054.21
12/26/2012,1400,8056.17,8059.53,8053.38,8053.75
12/26/2012,1401,8053.83,8055.76,8052.16,8054.82
12/26/2012,1402,8053.56,8057.28,8050.72,8053.48
12/26/2012,1403,8053.61,8054.11,8049.43,8049.43
12/26/2012,1404,8049.64,8052.70,8048.44,8049.59
12/26/2012,1405,8049.70,8051.94,8048.44,8048.73
12/26/2012,1406,8048.85,8051.44,8048.47,8048.68
12/26/2012,1407,8048.27,8052.69,8047.97,8050.21
12/26/2012,1408,8052.87,8054.90,8050.21,8053.77
12/26/2012,1409,8054.68,8058.84,8052.40,8056.48
12/26/2012,1410,8056.33,8059.24,8056.01,8057.32
12/26/2012,1411,8057.33,8059.92,8052.44,8056.30
12/26/2012,1412,8056.16,8061.64,8056.16,8060.23
12/26/2012,1413,8060.36,8063.73,8058.47,8063.13
12/26/2012,1414,8063.28,8066.15,8062.00,8064.15
12/26/2012,1415,8065.31,8067.99,8059.17,8060.19
12/26/2012,1416,8060.46,8063.11,8058.20,8059.76
12/26/2012,1417,8059.77,8064.62,8057.31,8059.00
12/26/2012,1418,8056.35,8062.74,8056.35,8062.01
12/26/2012,1419,8061.04,8066.11,8060.94,8066.05
12/26/2012,1420,8065.94,8067.55,8061.80,8065.28
12/26/2012,1421,8064.73,8066.34,8057.82,8060.78
12/26/2012,1422,8060.69,8064.55,8058.67,8061.76
12/26/2012,1423,8062.30,8062.44,8057.35,8060.78
12/26/2012,1424,8061.35,8063.15,8058.53,8062.75
12/26/2012,1425,8061.47,8062.82,8059.77,8061.96
12/26/2012,1426,8060.82,8062.67,8054.94,8059.90
12/26/2012,1427,8059.98,8060.75,8056.05,8057.21
12/26/2012,1428,8057.36,8058.90,8055.60,8056.01
12/26/2012,1429,8057.64,8059.01,8056.04,8058.18
12/26/2012,1430,8058.70,8062.18,8058.70,8059.58
12/26/2012,1431,8060.94,8061.64,8057.31,8058.27
12/26/2012,1432,8058.23,8059.20,8053.85,8057.00
12/26/2012,1433,8057.06,8059.26,8054.85,8058.25
12/26/2012,1434,8058.47,8059.18,8055.97,8058.24
12/26/2012,1435,8058.46,8059.37,8054.79,8055.74
12/26/2012,1436,8059.43,8061.68,8057.34,8060.02
12/26/2012,1437,8060.08,8064.55,8058.25,8062.35
12/26/2012,1438,8062.20,8064.92,8060.63,8062.32
12/26/2012,1439,8062.15,8066.86,8062.15,8064.55
12/26/2012,1440,8065.27,8067.93,8061.52,8067.62
12/26/2012,1441,8068.75,8069.16,8061.00,8062.92
12/26/2012,1442,8062.91,8067.17,8060.73,8066.31
12/26/2012,1443,8066.32,8066.32,8058.49,8063.75
12/26/2012,1444,8063.67,8067.96,8061.03,8066.36
12/26/2012,1445,8067.69,8069.50,8063.17,8067.24
12/26/2012,1446,8066.85,8071.27,8064.75,8068.53
12/26/2012,1447,8070.18,8071.74,8063.21,8068.71
12/26/2012,1448,8067.35,8069.12,8063.70,8068.43
12/26/2012,1449,8068.37,8068.37,8061.84,8065.25
12/26/2012,1450,8066.30,8067.01,8059.21,8060.06
12/26/2012,1451,8063.89,8067.25,8061.04,8065.76
12/26/2012,1452,8065.87,8067.54,8063.23,8067.30
12/26/2012,1453,8067.31,8070.44,8065.69,8067.64
12/26/2012,1454,8066.62,8067.61,8062.60,8065.95
12/26/2012,1455,8065.87,8068.52,8061.50,8066.61
12/26/2012,1456,8066.72,8067.22,8063.45,8065.28
12/26/2012,1457,8065.34,8067.61,8062.50,8066.97
12/26/2012,1458,8066.81,8070.31,8064.33,8067.51
12/26/2012,1459,8067.16,8070.42,8065.59,8066.70
12/26/2012,1500,8066.89,8070.71,8064.77,8070.47
12/26/2012,1501,8069.46,8070.12,8069.46,8070.12
12/26/2012,1507,8070.12,8070.12,8070.12,8070.12
12/27/2012,931,8069.05,8104.60,8068.35,8102.84
12/27/2012,932,8105.31,8105.31,8095.51,8095.77
12/27/2012,933,8095.76,8099.35,8088.68,8090.03
12/27/2012,934,8090.18,8092.26,8084.12,8086.17
12/27/2012,935,8089.15,8095.46,8085.18,8090.56
12/27/2012,936,8090.94,8099.28,8090.21,8097.72
12/27/2012,937,8098.03,8115.13,8094.08,8115.13
12/27/2012,938,8115.12,8129.09,8113.12,8126.85
12/27/2012,939,8126.31,8135.08,8126.31,8133.18
12/27/2012,940,8133.10,8137.25,8130.84,8134.27
12/27/2012,941,8134.53,8136.29,8129.23,8129.58
12/27/2012,942,8130.56,8132.21,8124.24,8124.59
12/27/2012,943,8123.67,8124.24,8117.86,8120.71
12/27/2012,944,8120.77,8126.05,8117.28,8124.23
12/27/2012,945,8123.91,8126.66,8121.27,8124.17
12/27/2012,946,8124.60,8127.06,8123.50,8123.71
12/27/2012,947,8123.80,8125.81,8122.00,8122.80
12/27/2012,948,8121.64,8124.88,8120.32,8122.28
12/27/2012,949,8122.11,8122.30,8117.69,8118.27
12/27/2012,950,8117.52,8119.71,8093.97,8096.48
12/27/2012,951,8094.46,8097.70,8080.08,8080.08
12/27/2012,952,8080.03,8082.11,8071.30,8071.30
12/27/2012,953,8068.81,8071.69,8065.93,8066.20
12/27/2012,954,8066.24,8068.35,8060.81,8061.55
12/27/2012,955,8061.50,8067.55,8058.55,8059.75
12/27/2012,956,8059.64,8064.11,8058.57,8061.56
12/27/2012,957,8061.44,8063.18,8057.51,8059.31
12/27/2012,958,8057.59,8059.34,8054.38,8055.83
12/27/2012,959,8055.35,8055.80,8045.64,8048.59
12/27/2012,1000,8048.56,8050.99,8042.31,8043.25
12/27/2012,1001,8043.04,8044.85,8036.50,8036.50
12/27/2012,1002,8039.12,8039.12,8032.30,8033.31
12/27/2012,1003,8031.25,8035.70,8027.63,8031.04
12/27/2012,1004,8029.82,8033.71,8028.13,8032.14
12/27/2012,1005,8032.39,8039.17,8029.95,8037.76
12/27/2012,1006,8037.99,8042.95,8037.99,8041.78
12/27/2012,1007,8041.83,8048.57,8041.83,8048.34
12/27/2012,1008,8048.57,8049.68,8042.81,8049.68
12/27/2012,1009,8048.89,8049.82,8046.00,8047.61
12/27/2012,1010,8047.12,8047.12,8040.11,8043.68
12/27/2012,1011,8043.89,8045.19,8038.52,8038.52
12/27/2012,1012,8039.37,8040.35,8033.69,8036.09
12/27/2012,1013,8036.47,8036.47,8030.09,8034.81
12/27/2012,1014,8034.94,8034.94,8030.18,8030.78
12/27/2012,1015,8032.99,8035.24,8030.04,8032.65
12/27/2012,1016,8032.50,8037.50,8029.10,8030.76
12/27/2012,1017,8030.53,8031.35,8028.29,8031.09
12/27/2012,1018,8028.01,8036.51,8028.01,8034.85
12/27/2012,1019,8034.97,8036.52,8033.00,8036.15
12/27/2012,1020,8034.73,8038.31,8034.15,8036.85
12/27/2012,1021,8036.73,8038.90,8033.99,8037.65
12/27/2012,1022,8037.17,8039.00,8034.56,8037.85
12/27/2012,1023,8037.83,8041.35,8037.38,8040.77
12/27/2012,1024,8040.74,8045.52,8040.13,8044.68
12/27/2012,1025,8045.36,8045.83,8042.64,8044.28
12/27/2012,1026,8044.47,8048.81,8043.55,8046.95
12/27/2012,1027,8047.12,8048.96,8046.48,8047.66
12/27/2012,1028,8047.86,8050.63,8047.13,8050.29
12/27/2012,1029,8051.53,8059.93,8051.22,8059.93
12/27/2012,1030,8060.75,8060.79,8054.54,8057.41
12/27/2012,1031,8059.35,8061.59,8057.76,8061.35
12/27/2012,1032,8061.30,8062.44,8057.10,8057.48
12/27/2012,1033,8057.09,8057.09,8052.01,8052.24
12/27/2012,1034,8052.23,8054.75,8050.02,8051.55
12/27/2012,1035,8051.21,8052.07,8049.01,8049.47
12/27/2012,1036,8052.09,8052.09,8048.08,8049.40
12/27/2012,1037,8050.12,8051.32,8046.41,8046.41
12/27/2012,1038,8046.88,8051.21,8046.88,8048.34
12/27/2012,1039,8048.42,8050.63,8046.13,8047.79
12/27/2012,1040,8048.29,8050.12,8047.29,8049.03
12/27/2012,1041,8050.76,8051.07,8046.68,8048.11
12/27/2012,1042,8048.37,8048.97,8046.99,8048.97
12/27/2012,1043,8049.87,8050.34,8044.40,8045.41
12/27/2012,1044,8041.86,8046.25,8041.47,8042.24
12/27/2012,1045,8042.17,8042.99,8038.38,8040.08
12/27/2012,1046,8040.54,8040.54,8032.40,8032.40
12/27/2012,1047,8031.97,8033.75,8027.38,8029.13
12/27/2012,1048,8027.22,8031.30,8024.79,8024.93
12/27/2012,1049,8025.74,8026.66,8021.09,8022.95
12/27/2012,1050,8021.21,8024.27,8019.85,8021.21
12/27/2012,1051,8023.54,8026.51,8021.39,8023.48
12/27/2012,1052,8026.41,8026.41,8022.11,8023.66
12/27/2012,1053,8023.14,8026.04,8021.57,8022.71
12/27/2012,1054,8022.43,8024.70,8020.59,8021.18
12/27/2012,1055,8020.21,8023.92,8019.80,8019.85
12/27/2012,1056,8020.23,8024.94,8020.23,8022.10
12/27/2012,1057,8023.73,8025.76,8019.68,8025.76
12/27/2012,1058,8025.56,8025.61,8019.56,8022.64
12/27/2012,1059,8022.11,8028.49,8022.11,8026.74
12/27/2012,1100,8028.50,8028.54,8023.65,8028.54
12/27/2012,1101,8028.42,8031.23,8023.25,8025.32
12/27/2012,1102,8027.50,8027.65,8023.89,8024.59
12/27/2012,1103,8024.71,8027.55,8022.62,8024.10
12/27/2012,1104,8024.13,8024.49,8020.55,8020.99
12/27/2012,1105,8020.78,8024.89,8019.88,8024.89
12/27/2012,1106,8024.81,8025.87,8021.61,8024.04
12/27/2012,1107,8023.88,8026.43,8021.33,8024.87
12/27/2012,1108,8024.72,8026.77,8022.06,8025.76
12/27/2012,1109,8025.93,8029.22,8025.62,8027.33
12/27/2012,1110,8027.21,8028.99,8025.98,8027.94
12/27/2012,1111,8031.09,8032.15,8028.66,8030.35
12/27/2012,1112,8030.37,8038.71,8030.37,8038.71
12/27/2012,1113,8038.87,8041.61,8035.77,8041.55
12/27/2012,1114,8042.44,8045.11,8040.88,8042.24
12/27/2012,1115,8045.00,8045.65,8041.06,8041.10
12/27/2012,1116,8040.93,8046.18,8040.93,8044.10
12/27/2012,1117,8043.83,8046.27,8041.00,8042.90
12/27/2012,1118,8042.70,8042.70,8037.68,8039.51
12/27/2012,1119,8042.11,8042.11,8037.92,8040.07
12/27/2012,1120,8042.00,8044.17,8040.36,8041.52
12/27/2012,1121,8043.05,8043.74,8041.86,8042.94
12/27/2012,1122,8043.64,8044.12,8040.55,8042.63
12/27/2012,1123,8042.73,8043.84,8041.51,8042.53
12/27/2012,1124,8042.62,8043.76,8038.63,8043.76
12/27/2012,1125,8045.12,8045.47,8041.25,8044.64
12/27/2012,1126,8044.71,8047.56,8043.49,8046.14
12/27/2012,1127,8046.49,8049.60,8045.54,8047.95
12/27/2012,1128,8049.89,8050.31,8045.83,8050.31
12/27/2012,1129,8048.63,8050.23,8047.13,8050.23
12/27/2012,1130,8049.93,8052.67,8049.06,8050.71
12/27/2012,1301,8049.95,8056.57,8048.76,8053.39
12/27/2012,1302,8055.29,8057.26,8051.94,8056.90
12/27/2012,1303,8057.88,8059.00,8055.38,8058.05
12/27/2012,1304,8058.40,8059.69,8057.06,8059.39
12/27/2012,1305,8060.73,8060.92,8057.77,8059.19
12/27/2012,1306,8060.08,8060.08,8051.74,8052.33
12/27/2012,1307,8054.13,8057.32,8049.97,8051.67
12/27/2012,1308,8052.25,8054.74,8049.50,8052.20
12/27/2012,1309,8052.40,8054.47,8049.65,8049.65
12/27/2012,1310,8052.81,8053.24,8049.26,8050.08
12/27/2012,1311,8053.07,8053.80,8050.08,8053.80
12/27/2012,1312,8053.67,8055.56,8051.66,8055.56
12/27/2012,1313,8055.67,8055.75,8051.18,8053.03
12/27/2012,1314,8054.13,8055.09,8051.19,8051.19
12/27/2012,1315,8051.60,8054.57,8051.36,8053.51
12/27/2012,1316,8054.46,8054.91,8049.26,8050.80
12/27/2012,1317,8050.80,8050.80,8045.72,8046.94
12/27/2012,1318,8048.50,8048.65,8042.34,8043.74
12/27/2012,1319,8044.98,8045.16,8040.07,8040.64
12/27/2012,1320,8040.75,8045.14,8040.75,8044.13
12/27/2012,1321,8043.72,8047.01,8043.71,8046.11
12/27/2012,1322,8045.65,8046.19,8044.01,8044.54
12/27/2012,1323,8047.02,8049.75,8046.40,8048.02
12/27/2012,1324,8047.70,8054.16,8047.42,8053.94
12/27/2012,1325,8054.32,8055.34,8051.62,8055.16
12/27/2012,1326,8052.97,8055.67,8052.14,8053.90
12/27/2012,1327,8054.79,8059.33,8053.37,8056.85
12/27/2012,1328,8056.46,8061.25,8054.74,8059.01
12/27/2012,1329,8061.31,8064.80,8058.40,8063.91
12/27/2012,1330,8063.43,8065.77,8061.30,8062.74
12/27/2012,1331,8064.85,8066.92,8062.19,8066.92
12/27/2012,1332,8066.40,8068.63,8065.35,8066.94
12/27/2012,1333,8068.46,8073.61,8068.46,8070.50
12/27/2012,1334,8073.38,8073.49,8070.32,8070.55
12/27/2012,1335,8070.00,8073.65,8068.10,8071.78
12/27/2012,1336,8071.62,8074.80,8070.49,8074.80
12/27/2012,1337,8073.28,8074.95,8071.05,8074.23
12/27/2012,1338,8072.07,8073.13,8070.93,8071.99
12/27/2012,1339,8071.65,8073.51,8070.10,8070.94
12/27/2012,1340,8071.86,8072.21,8068.61,8070.00
12/27/2012,1341,8069.58,8070.26,8064.49,8068.33
12/27/2012,1342,8068.88,8068.88,8063.17,8067.02
12/27/2012,1343,8065.86,8066.43,8061.85,8065.47
12/27/2012,1344,8065.37,8065.37,8060.63,8064.26
12/27/2012,1345,8063.18,8064.15,8059.43,8063.15
12/27/2012,1346,8063.22,8063.57,8057.99,8061.27
12/27/2012,1347,8062.31,8062.31,8058.33,8061.00
12/27/2012,1348,8060.47,8065.31,8059.04,8065.31
12/27/2012,1349,8062.39,8064.29,8060.24,8062.47
12/27/2012,1350,8064.56,8064.56,8061.11,8063.18
12/27/2012,1351,8062.50,8070.05,8060.38,8069.04
12/27/2012,1352,8069.52,8071.84,8065.54,8071.78
12/27/2012,1353,8070.98,8071.22,8067.53,8069.43
12/27/2012,1354,8068.88,8072.69,8067.75,8072.69
12/27/2012,1355,8072.94,8072.94,8068.42,8070.37
12/27/2012,1356,8070.43,8073.10,8068.77,8072.47
12/27/2012,1357,8072.31,8072.87,8068.79,8071.26
12/27/2012,1358,8070.98,8071.29,8067.11,8069.10
12/27/2012,1359,8068.44,8068.58,8064.95,8068.10
12/27/2012,1400,8067.73,8068.54,8065.83,8065.83
12/27/2012,1401,8069.05,8072.08,8067.43,8070.56
12/27/2012,1402,8067.71,8069.11,8066.13,8068.96
12/27/2012,1403,8067.53,8068.15,8064.62,8065.86
12/27/2012,1404,8065.36,8067.60,8063.64,8065.73
12/27/2012,1405,8065.32,8067.02,8058.46,8062.02
12/27/2012,1406,8062.25,8062.25,8053.22,8053.54
12/27/2012,1407,8053.69,8053.69,8042.67,8044.09
12/27/2012,1408,8043.58,8043.58,8031.92,8035.52
12/27/2012,1409,8033.89,8035.40,8028.31,8031.51
12/27/2012,1410,8030.42,8030.42,8025.34,8029.91
12/27/2012,1411,8028.27,8034.33,8027.24,8032.65
12/27/2012,1412,8032.39,8035.95,8032.07,8034.73
12/27/2012,1413,8034.42,8036.65,8032.90,8036.55
12/27/2012,1414,8036.45,8038.11,8034.69,8037.85
12/27/2012,1415,8038.55,8042.57,8036.43,8042.57
12/27/2012,1416,8042.48,8042.48,8037.86,8038.70
12/27/2012,1417,8038.85,8039.79,8035.47,8037.50
12/27/2012,1418,8034.98,8038.12,8031.28,8035.29
12/27/2012,1419,8032.79,8033.76,8029.84,8033.59
12/27/2012,1420,8033.20,8033.45,8027.18,8027.99
12/27/2012,1421,8030.08,8030.08,8025.50,8029.35
12/27/2012,1422,8028.06,8028.13,8022.83,8024.59
12/27/2012,1423,8024.53,8025.90,8020.01,8022.65
12/27/2012,1424,8022.81,8022.81,8017.42,8020.32
12/27/2012,1425,8019.51,8024.44,8017.96,8024.32
12/27/2012,1426,8024.27,8028.32,8021.41,8028.32
12/27/2012,1427,8026.88,8029.13,8024.98,8027.29
12/27/2012,1428,8027.28,8029.54,8024.78,8027.47
12/27/2012,1429,8028.53,8034.34,8028.35,8034.23
12/27/2012,1430,8034.60,8037.00,8031.71,8036.92
12/27/2012,1431,8034.81,8036.38,8033.31,8034.21
12/27/2012,1432,8034.43,8037.25,8033.33,8036.13
12/27/2012,1433,8036.21,8038.74,8035.93,8036.96
12/27/2012,1434,8036.85,8041.10,8036.25,8041.10
12/27/2012,1435,8038.91,8040.06,8035.53,8037.91
12/27/2012,1436,8037.83,8040.08,8035.75,8039.80
12/27/2012,1437,8039.06,8039.45,8034.37,8038.43
12/27/2012,1438,8038.38,8038.46,8035.56,8036.61
12/27/2012,1439,8036.46,8038.12,8034.31,8035.97
12/27/2012,1440,8034.79,8035.33,8031.45,8033.45
12/27/2012,1441,8033.51,8035.81,8031.75,8035.81
12/27/2012,1442,8035.87,8036.66,8032.16,8035.08
12/27/2012,1443,8035.10,8037.62,8034.04,8034.09
12/27/2012,1444,8034.00,8035.59,8032.87,8033.80
12/27/2012,1445,8034.26,8035.80,8031.38,8035.18
12/27/2012,1446,8034.26,8036.69,8031.48,8034.91
12/27/2012,1447,8035.00,8035.61,8032.36,8034.84
12/27/2012,1448,8036.33,8036.42,8031.95,8034.36
12/27/2012,1449,8034.30,8034.30,8029.01,8031.27
12/27/2012,1450,8031.26,8032.79,8026.13,8026.61
12/27/2012,1451,8026.63,8030.48,8025.49,8030.04
12/27/2012,1452,8030.05,8031.15,8025.26,8025.42
12/27/2012,1453,8025.36,8031.11,8022.75,8023.13
12/27/2012,1454,8023.31,8027.77,8021.88,8022.57
12/27/2012,1455,8022.27,8027.09,8020.14,8026.60
12/27/2012,1456,8024.66,8027.59,8021.33,8023.82
12/27/2012,1457,8022.51,8025.09,8019.85,8020.34
12/27/2012,1458,8020.40,8021.69,8017.22,8020.23
12/27/2012,1459,8020.16,8020.16,8015.02,8017.93
12/27/2012,1500,8018.62,8020.74,8014.89,8018.65
12/27/2012,1501,8017.99,8017.99,8017.99,8017.99
12/27/2012,1507,8017.99,8017.99,8017.99,8017.99
12/28/2012,931,8018.79,8063.53,8018.79,8056.90
12/28/2012,932,8055.67,8056.91,8048.08,8048.08
12/28/2012,933,8052.62,8058.18,8050.34,8055.12
12/28/2012,934,8054.56,8057.23,8049.17,8050.28
12/28/2012,935,8049.45,8054.70,8046.10,8050.52
12/28/2012,936,8047.35,8049.87,8040.72,8048.29
12/28/2012,937,8047.99,8047.99,8038.36,8047.11
12/28/2012,938,8049.71,8068.45,8048.15,8066.84
12/28/2012,939,8067.16,8077.57,8066.54,8076.52
12/28/2012,940,8074.73,8080.90,8074.73,8079.71
12/28/2012,941,8078.74,8082.51,8074.20,8079.46
12/28/2012,942,8080.01,8080.92,8074.79,8076.32
12/28/2012,943,8074.50,8074.96,8069.69,8069.69
12/28/2012,944,8069.16,8069.95,8059.48,8059.83
12/28/2012,945,8059.89,8060.96,8055.66,8056.29
12/28/2012,946,8055.12,8057.49,8053.52,8055.87
12/28/2012,947,8055.73,8056.43,8052.46,8052.81
12/28/2012,948,8053.17,8055.61,8051.77,8052.31
12/28/2012,949,8050.72,8051.57,8043.66,8045.04
12/28/2012,950,8045.10,8045.66,8042.24,8042.68
12/28/2012,951,8042.56,8053.46,8039.53,8053.38
12/28/2012,952,8054.14,8055.03,8049.21,8053.16
12/28/2012,953,8052.97,8053.48,8048.36,8050.44
12/28/2012,954,8050.89,8054.55,8048.83,8053.73
12/28/2012,955,8052.72,8054.06,8047.98,8049.77
12/28/2012,956,8049.61,8061.65,8049.00,8060.00
12/28/2012,957,8058.60,8062.87,8056.07,8060.42
12/28/2012,958,8061.01,8064.39,8058.88,8062.76
12/28/2012,959,8062.59,8065.69,8059.78,8060.92
12/28/2012,1000,8060.96,8065.05,8058.67,8058.67
12/28/2012,1001,8059.52,8063.37,8056.97,8061.08
12/28/2012,1002,8061.12,8063.12,8056.87,8059.84
12/28/2012,1003,8057.73,8059.93,8053.15,8053.86
12/28/2012,1004,8056.41,8059.92,8051.79,8053.81
12/28/2012,1005,8055.16,8056.64,8046.67,8051.18
12/28/2012,1006,8051.18,8060.28,8048.48,8058.75
12/28/2012,1007,8058.94,8063.55,8055.43,8061.53
12/28/2012,1008,8060.93,8063.01,8054.65,8055.27
12/28/2012,1009,8053.56,8057.67,8048.35,8049.91
12/28/2012,1010,8049.15,8049.15,8044.87,8045.02
12/28/2012,1011,8045.28,8049.50,8040.71,8045.21
12/28/2012,1012,8046.28,8049.15,8038.34,8041.15
12/28/2012,1013,8040.90,8042.54,8035.67,8041.62
12/28/2012,1014,8041.31,8048.63,8041.27,8043.04
12/28/2012,1015,8042.11,8048.73,8039.23,8042.08
12/28/2012,1016,8041.74,8048.06,8037.62,8042.67
12/28/2012,1017,8042.22,8044.14,8038.30,8040.47
12/28/2012,1018,8040.45,8043.72,8036.83,8043.20
12/28/2012,1019,8042.55,8042.93,8035.90,8041.27
12/28/2012,1020,8039.41,8049.75,8034.11,8045.15
12/28/2012,1021,8046.29,8054.20,8044.24,8053.80
12/28/2012,1022,8053.44,8053.84,8046.54,8048.41
12/28/2012,1023,8048.12,8052.53,8042.76,8042.76
12/28/2012,1024,8041.45,8041.47,8035.57,8035.57
12/28/2012,1025,8037.02,8046.30,8036.00,8039.96
12/28/2012,1026,8040.65,8042.06,8036.15,8038.03
12/28/2012,1027,8037.22,8041.47,8035.40,8039.69
12/28/2012,1028,8040.49,8045.54,8037.69,8041.02
12/28/2012,1029,8041.32,8047.80,8040.35,8046.71
12/28/2012,1030,8046.63,8048.61,8044.73,8045.17
12/28/2012,1031,8045.11,8047.48,8039.74,8045.41
12/28/2012,1032,8045.11,8045.11,8036.58,8038.44
12/28/2012,1033,8038.64,8041.85,8035.01,8039.76
12/28/2012,1034,8039.84,8046.21,8037.90,8043.84
12/28/2012,1035,8045.14,8045.33,8038.63,8041.37
12/28/2012,1036,8039.85,8049.07,8039.85,8045.69
12/28/2012,1037,8045.67,8052.61,8043.48,8044.96
12/28/2012,1038,8045.59,8053.56,8042.33,8046.47
12/28/2012,1039,8046.67,8055.63,8043.68,8053.55
12/28/2012,1040,8053.49,8055.23,8050.78,8052.67
12/28/2012,1041,8053.02,8054.09,8048.32,8051.08
12/28/2012,1042,8049.68,8053.10,8049.32,8049.67
12/28/2012,1043,8049.80,8054.21,8047.28,8052.78
12/28/2012,1044,8052.90,8055.94,8049.57,8050.90
12/28/2012,1045,8050.91,8053.32,8048.96,8051.61
12/28/2012,1046,8053.03,8056.02,8052.85,8053.25
12/28/2012,1047,8054.41,8057.90,8052.87,8056.28
12/28/2012,1048,8056.35,8063.08,8055.84,8057.11
12/28/2012,1049,8058.51,8061.33,8054.06,8058.82
12/28/2012,1050,8058.73,8058.73,8053.53,8053.74
12/28/2012,1051,8053.85,8059.55,8053.59,8056.23
12/28/2012,1052,8055.96,8058.26,8055.59,8057.43
12/28/2012,1053,8057.37,8063.10,8057.34,8061.59
12/28/2012,1054,8061.53,8066.16,8060.26,8065.04
12/28/2012,1055,8069.29,8069.29,8064.51,8068.60
12/28/2012,1056,8069.70,8071.41,8066.51,8071.08
12/28/2012,1057,8071.22,8074.42,8068.80,8074.04
12/28/2012,1058,8073.98,8091.93,8072.60,8091.93
12/28/2012,1059,8091.60,8093.69,8086.37,8093.47
12/28/2012,1100,8093.22,8093.22,8080.10,8083.72
12/28/2012,1101,8083.98,8084.02,8078.16,8079.73
12/28/2012,1102,8079.22,8079.30,8075.54,8076.31
12/28/2012,1103,8076.24,8076.24,8072.63,8074.69
12/28/2012,1104,8074.76,8076.52,8069.67,8074.32
12/28/2012,1105,8073.70,8076.16,8070.58,8076.16
12/28/2012,1106,8072.76,8075.79,8071.95,8072.92
12/28/2012,1107,8072.74,8075.01,8072.01,8075.01
12/28/2012,1108,8074.54,8076.12,8073.50,8076.12
12/28/2012,1109,8075.69,8077.92,8074.63,8075.99
12/28/2012,1110,8075.93,8078.85,8073.94,8075.85
12/28/2012,1111,8076.27,8076.65,8073.70,8074.13
12/28/2012,1112,8075.21,8075.30,8072.76,8073.94
12/28/2012,1113,8073.87,8074.57,8071.13,8073.39
12/28/2012,1114,8073.55,8073.61,8071.64,8072.84
12/28/2012,1115,8072.90,8073.93,8071.74,8073.02
12/28/2012,1116,8072.50,8075.03,8070.44,8073.00
12/28/2012,1117,8073.01,8073.01,8068.22,8070.55
12/28/2012,1118,8070.12,8072.36,8069.64,8071.13
12/28/2012,1119,8070.62,8071.79,8068.80,8069.52
12/28/2012,1120,8069.89,8070.18,8067.76,8069.44
12/28/2012,1121,8069.73,8069.91,8067.08,8069.02
12/28/2012,1122,8069.30,8070.16,8067.77,8068.39
12/28/2012,1123,8069.31,8070.24,8066.23,8069.84
12/28/2012,1124,8070.69,8073.22,8067.19,8071.26
12/28/2012,1125,8071.97,8072.39,8069.71,8072.39
12/28/2012,1126,8072.04,8072.92,8069.35,8069.47
12/28/2012,1127,8069.41,8075.89,8068.86,8072.11
12/28/2012,1128,8072.18,8076.45,8071.77,8074.44
12/28/2012,1129,8075.06,8076.95,8072.79,8076.72
12/28/2012,1130,8075.89,8077.97,8075.07,8077.57
12/28/2012,1301,8078.84,8082.01,8076.77,8081.89
12/28/2012,1302,8082.75,8083.31,8079.99,8081.73
12/28/2012,1303,8082.15,8082.97,8079.89,8080.86
12/28/2012,1304,8080.64,8081.89,8079.31,8080.60
12/28/2012,1305,8080.66,8083.06,8079.66,8082.55
12/28/2012,1306,8082.30,8086.50,8082.30,8086.50
12/28/2012,1307,8086.25,8089.27,8083.44,8089.27
12/28/2012,1308,8088.39,8091.34,8088.39,8089.85
12/28/2012,1309,8090.55,8092.59,8089.81,8091.06
12/28/2012,1310,8090.72,8095.23,8089.66,8095.23
12/28/2012,1311,8095.41,8096.10,8093.35,8095.02
12/28/2012,1312,8095.47,8096.56,8094.20,8095.35
12/28/2012,1313,8095.64,8096.11,8092.98,8095.25
12/28/2012,1314,8092.88,8094.18,8091.58,8092.63
12/28/2012,1315,8094.79,8096.24,8093.16,8094.32
12/28/2012,1316,8094.49,8099.95,8093.62,8098.57
12/28/2012,1317,8099.71,8106.58,8099.22,8106.58
12/28/2012,1318,8107.15,8111.50,8104.64,8110.36
12/28/2012,1319,8110.30,8114.05,8110.28,8113.36
12/28/2012,1320,8111.95,8115.44,8111.31,8113.69
12/28/2012,1321,8114.79,8116.60,8113.24,8115.59
12/28/2012,1322,8116.14,8116.75,8112.68,8116.75
12/28/2012,1323,8116.27,8116.27,8102.12,8105.80
12/28/2012,1324,8107.23,8107.39,8099.14,8102.19
12/28/2012,1325,8101.29,8102.89,8098.63,8099.57
12/28/2012,1326,8099.55,8103.89,8099.55,8102.43
12/28/2012,1327,8102.50,8103.20,8098.70,8098.70
12/28/2012,1328,8098.11,8101.79,8097.70,8101.59
12/28/2012,1329,8100.79,8102.28,8099.69,8100.95
12/28/2012,1330,8101.10,8117.09,8101.10,8117.09
12/28/2012,1331,8116.45,8121.10,8114.42,8119.53
12/28/2012,1332,8119.45,8125.58,8119.45,8123.60
12/28/2012,1333,8125.51,8131.45,8124.24,8131.45
12/28/2012,1334,8128.84,8133.19,8128.54,8133.19
12/28/2012,1335,8131.90,8137.85,8131.17,8137.85
12/28/2012,1336,8136.99,8138.86,8135.14,8137.85
12/28/2012,1337,8137.97,8139.15,8134.02,8134.43
12/28/2012,1338,8135.71,8136.93,8133.57,8135.24
12/28/2012,1339,8135.75,8138.05,8134.56,8135.09
12/28/2012,1340,8135.42,8138.37,8134.57,8136.13
12/28/2012,1341,8136.36,8139.51,8134.52,8137.46
12/28/2012,1342,8137.63,8141.39,8136.54,8140.09
12/28/2012,1343,8139.70,8139.93,8135.21,8139.74
12/28/2012,1344,8139.88,8140.18,8138.05,8139.92
12/28/2012,1345,8138.26,8138.26,8135.33,8135.33
12/28/2012,1346,8134.86,8136.92,8130.99,8131.18
12/28/2012,1347,8127.50,8131.04,8122.00,8122.44
12/28/2012,1348,8122.34,8124.81,8117.09,8117.72
12/28/2012,1349,8118.24,8118.24,8114.79,8115.35
12/28/2012,1350,8115.15,8117.88,8113.71,8116.61
12/28/2012,1351,8114.85,8120.29,8114.85,8119.27
12/28/2012,1352,8119.24,8121.38,8115.93,8119.12
12/28/2012,1353,8118.86,8124.44,8117.86,8121.69
12/28/2012,1354,8121.63,8123.67,8119.59,8121.43
12/28/2012,1355,8121.37,8123.17,8117.76,8122.41
12/28/2012,1356,8121.00,8122.53,8117.68,8120.67
12/28/2012,1357,8120.83,8120.83,8112.48,8117.60
12/28/2012,1358,8117.74,8117.74,8112.18,8113.53
12/28/2012,1359,8113.38,8114.88,8110.53,8112.91
12/28/2012,1400,8112.85,8120.07,8111.90,8117.86
12/28/2012,1401,8120.45,8122.24,8116.21,8120.63
12/28/2012,1402,8120.69,8126.43,8120.23,8125.86
12/28/2012,1403,8125.05,8127.31,8122.46,8125.45
12/28/2012,1404,8125.49,8129.67,8123.85,8129.67
12/28/2012,1405,8129.35,8130.89,8125.67,8129.49
12/28/2012,1406,8129.58,8130.15,8123.79,8127.19
12/28/2012,1407,8128.25,8131.44,8125.71,8130.33
12/28/2012,1408,8127.25,8141.86,8125.12,8141.80
12/28/2012,1409,8142.41,8147.05,8140.25,8147.05
12/28/2012,1410,8144.27,8144.30,8139.19,8139.94
12/28/2012,1411,8139.64,8144.87,8138.36,8142.01
12/28/2012,1412,8139.97,8141.16,8135.59,8136.53
12/28/2012,1413,8137.79,8138.09,8132.45,8133.75
12/28/2012,1414,8133.53,8135.62,8129.51,8130.07
12/28/2012,1415,8131.04,8134.58,8130.07,8132.45
12/28/2012,1416,8132.77,8137.93,8132.57,8132.57
12/28/2012,1417,8132.53,8137.46,8131.50,8134.96
12/28/2012,1418,8136.68,8138.47,8135.45,8137.01
12/28/2012,1419,8136.17,8141.07,8135.99,8139.66
12/28/2012,1420,8138.48,8139.87,8136.34,8139.41
12/28/2012,1421,8138.54,8141.48,8135.09,8136.72
12/28/2012,1422,8136.74,8138.94,8134.86,8137.04
12/28/2012,1423,8137.12,8139.73,8134.51,8135.74
12/28/2012,1424,8135.62,8139.04,8135.62,8137.35
12/28/2012,1425,8136.67,8137.45,8128.58,8132.03
12/28/2012,1426,8132.04,8132.04,8120.91,8124.50
12/28/2012,1427,8124.74,8125.24,8122.09,8122.58
12/28/2012,1428,8123.08,8125.21,8121.35,8125.21
12/28/2012,1429,8125.05,8125.20,8121.60,8122.93
12/28/2012,1430,8122.30,8124.79,8121.43,8123.07
12/28/2012,1431,8123.01,8131.06,8123.01,8127.43
12/28/2012,1432,8127.30,8129.53,8124.99,8126.98
12/28/2012,1433,8126.85,8128.44,8123.64,8128.44
12/28/2012,1434,8128.60,8128.60,8125.14,8126.01
12/28/2012,1435,8126.37,8133.29,8124.13,8128.07
12/28/2012,1436,8128.62,8137.00,8125.73,8136.59
12/28/2012,1437,8136.47,8141.78,8135.36,8141.78
12/28/2012,1438,8141.91,8145.51,8140.99,8143.25
12/28/2012,1439,8142.81,8150.19,8142.81,8146.01
12/28/2012,1440,8145.95,8148.80,8143.43,8147.39
12/28/2012,1441,8147.49,8148.01,8142.84,8145.92
12/28/2012,1442,8145.86,8147.58,8143.57,8146.41
12/28/2012,1443,8146.22,8150.34,8144.19,8149.10
12/28/2012,1444,8149.04,8156.85,8145.36,8156.85
12/28/2012,1445,8156.84,8161.19,8155.36,8159.92
12/28/2012,1446,8160.01,8162.14,8156.87,8160.93
12/28/2012,1447,8161.12,8161.33,8156.94,8159.45
12/28/2012,1448,8159.38,8161.45,8156.19,8160.58
12/28/2012,1449,8160.85,8162.10,8155.45,8156.64
12/28/2012,1450,8157.11,8159.26,8154.14,8154.78
12/28/2012,1451,8154.76,8158.06,8152.96,8157.61
12/28/2012,1452,8157.38,8159.95,8155.61,8157.84
12/28/2012,1453,8157.86,8161.14,8157.49,8157.95
12/28/2012,1454,8157.86,8162.54,8156.98,8159.37
12/28/2012,1455,8160.42,8163.09,8158.69,8161.74
12/28/2012,1456,8161.76,8163.21,8159.34,8163.14
12/28/2012,1457,8162.92,8162.92,8149.97,8158.80
12/28/2012,1458,8158.93,8159.63,8143.76,8155.56
12/28/2012,1459,8155.93,8157.62,8144.14,8149.49
12/28/2012,1500,8145.86,8169.20,8140.37,8149.80
12/28/2012,1507,8149.80,8149.80,8149.80,8149.80
12/31/2012,931,8157.43,8201.87,8157.43,8199.71
12/31/2012,932,8199.59,8205.44,8198.90,8202.97
12/31/2012,933,8202.92,8205.99,8198.15,8203.14
12/31/2012,934,8203.10,8214.04,8201.04,8214.04
12/31/2012,935,8213.58,8221.27,8208.23,8220.94
12/31/2012,936,8220.48,8232.69,8220.09,8232.17
12/31/2012,937,8233.06,8233.82,8227.44,8228.69
12/31/2012,938,8231.19,8235.51,8224.43,8230.74
12/31/2012,939,8230.66,8235.71,8224.21,8229.07
12/31/2012,940,8228.84,8229.04,8224.73,8227.07
12/31/2012,941,8226.85,8231.74,8225.71,8226.60
12/31/2012,942,8226.59,8229.82,8217.99,8218.79
12/31/2012,943,8217.86,8218.40,8211.28,8211.93
12/31/2012,944,8212.17,8214.53,8207.26,8209.49
12/31/2012,945,8209.60,8219.66,8208.83,8217.17
12/31/2012,946,8217.04,8225.55,8217.04,8223.43
12/31/2012,947,8223.06,8228.48,8223.06,8227.86
12/31/2012,948,8227.77,8231.56,8226.79,8230.04
12/31/2012,949,8230.02,8235.36,8228.77,8231.83
12/31/2012,950,8231.60,8239.33,8231.60,8238.50
12/31/2012,951,8236.87,8251.64,8236.87,8251.50
12/31/2012,952,8251.81,8262.40,8251.81,8262.40
12/31/2012,953,8262.56,8268.00,8261.25,8268.00
12/31/2012,954,8266.65,8274.46,8265.11,8270.16
12/31/2012,955,8270.29,8275.95,8268.10,8270.53
12/31/2012,956,8270.68,8273.13,8265.28,8265.86
12/31/2012,957,8266.01,8266.43,8263.34,8265.08
12/31/2012,958,8264.94,8267.49,8262.81,8266.28
12/31/2012,959,8266.45,8269.49,8265.42,8267.27
12/31/2012,1000,8267.05,8270.98,8266.64,8270.25
12/31/2012,1001,8269.42,8272.44,8266.88,8269.28
12/31/2012,1002,8269.13,8269.90,8264.77,8267.98
12/31/2012,1003,8266.10,8271.87,8265.55,8266.18
12/31/2012,1004,8265.10,8268.07,8258.27,8258.90
12/31/2012,1005,8259.60,8260.42,8254.61,8256.23
12/31/2012,1006,8256.54,8256.54,8250.12,8250.73
12/31/2012,1007,8250.57,8254.32,8249.22,8249.68
12/31/2012,1008,8249.41,8254.70,8246.53,8249.78
12/31/2012,1009,8250.76,8256.55,8249.76,8256.55
12/31/2012,1010,8256.59,8257.53,8251.49,8257.13
12/31/2012,1011,8257.50,8257.51,8251.60,8252.14
12/31/2012,1012,8251.87,8254.11,8251.23,8251.66
12/31/2012,1013,8251.72,8254.89,8248.16,8248.67
12/31/2012,1014,8247.66,8247.72,8233.53,8233.70
12/31/2012,1015,8233.66,8234.59,8224.19,8224.19
12/31/2012,1016,8224.64,8226.98,8218.82,8218.82
12/31/2012,1017,8219.07,8226.99,8217.91,8226.92
12/31/2012,1018,8226.50,8227.99,8221.60,8222.11
12/31/2012,1019,8223.11,8229.36,8221.58,8222.79
12/31/2012,1020,8222.96,8227.53,8222.35,8222.86
12/31/2012,1021,8223.58,8225.91,8220.21,8220.21
12/31/2012,1022,8220.13,8224.61,8218.84,8219.51
12/31/2012,1023,8219.53,8224.84,8216.38,8220.34
12/31/2012,1024,8220.33,8227.26,8219.20,8226.69
12/31/2012,1025,8226.67,8235.11,8226.49,8231.55
12/31/2012,1026,8231.01,8236.86,8230.39,8232.11
12/31/2012,1027,8232.13,8237.53,8231.78,8234.18
12/31/2012,1028,8234.54,8236.39,8231.57,8231.92
12/31/2012,1029,8231.93,8236.93,8230.38,8233.29
12/31/2012,1030,8233.05,8236.81,8231.51,8234.02
12/31/2012,1031,8234.03,8235.27,8229.26,8229.93
12/31/2012,1032,8229.86,8231.73,8225.36,8226.48
12/31/2012,1033,8228.15,8235.42,8226.85,8235.33
12/31/2012,1034,8235.34,8240.01,8233.40,8238.04
12/31/2012,1035,8238.35,8242.61,8235.84,8239.57
12/31/2012,1036,8239.61,8242.65,8237.55,8238.00
12/31/2012,1037,8237.85,8241.32,8235.59,8238.31
12/31/2012,1038,8238.08,8241.25,8236.00,8238.34
12/31/2012,1039,8236.92,8239.54,8235.08,8236.43
12/31/2012,1040,8236.37,8240.91,8233.69,8234.85
12/31/2012,1041,8234.86,8238.22,8233.44,8233.44
12/31/2012,1042,8233.50,8238.04,8232.89,8236.08
12/31/2012,1043,8235.76,8241.15,8233.26,8241.15
12/31/2012,1044,8240.76,8240.76,8235.72,8236.08
12/31/2012,1045,8235.88,8242.63,8233.85,8242.63
12/31/2012,1046,8242.39,8242.39,8234.85,8234.85
12/31/2012,1047,8234.84,8236.33,8232.18,8234.11
12/31/2012,1048,8233.99,8235.72,8229.75,8229.76
12/31/2012,1049,8230.10,8233.14,8227.34,8227.34
12/31/2012,1050,8227.39,8229.24,8223.86,8223.86
12/31/2012,1051,8223.87,8228.01,8223.00,8223.43
12/31/2012,1052,8223.50,8228.14,8221.72,8222.28
12/31/2012,1053,8220.70,8223.01,8215.63,8216.37
12/31/2012,1054,8216.67,8222.16,8216.32,8220.14
12/31/2012,1055,8220.53,8225.70,8218.89,8222.25
12/31/2012,1056,8222.17,8229.68,8220.32,8226.65
12/31/2012,1057,8226.71,8232.12,8225.99,8229.97
12/31/2012,1058,8229.84,8233.52,8225.39,8233.24
12/31/2012,1059,8233.55,8236.02,8229.57,8233.46
12/31/2012,1100,8233.36,8236.73,8232.33,8235.19
12/31/2012,1101,8235.13,8238.92,8234.16,8238.44
12/31/2012,1102,8238.37,8245.12,8233.29,8242.28
12/31/2012,1103,8242.42,8244.00,8239.11,8242.71
12/31/2012,1104,8242.70,8258.86,8242.70,8258.86
12/31/2012,1105,8260.39,8263.24,8257.42,8261.52
12/31/2012,1106,8263.42,8266.81,8259.92,8260.71
12/31/2012,1107,8260.48,8267.64,8258.45,8261.63
12/31/2012,1108,8261.08,8263.89,8257.28,8261.31
12/31/2012,1109,8261.26,8261.83,8258.67,8259.17
12/31/2012,1110,8259.16,8261.09,8256.82,8259.09
12/31/2012,1111,8260.95,8264.33,8257.03,8262.80
12/31/2012,1112,8262.92,8264.76,8258.61,8262.72
12/31/2012,1113,8262.50,8263.51,8261.00,8261.91
12/31/2012,1114,8262.64,8272.91,8262.37,8272.86
12/31/2012,1115,8272.94,8273.85,8268.99,8271.51
12/31/2012,1116,8271.66,8275.68,8271.35,8273.01
12/31/2012,1117,8273.61,8277.67,8273.61,8276.12
12/31/2012,1118,8276.13,8281.22,8275.97,8277.41
12/31/2012,1119,8277.26,8279.74,8275.20,8278.12
12/31/2012,1120,8278.06,8281.10,8275.52,8277.00
12/31/2012,1121,8276.31,8289.62,8276.31,8285.84
12/31/2012,1122,8287.93,8295.62,8284.02,8295.62
12/31/2012,1123,8295.68,8298.30,8293.72,8295.39
12/31/2012,1124,8295.55,8302.79,8295.55,8301.74
12/31/2012,1125,8301.73,8305.18,8299.59,8305.11
12/31/2012,1126,8305.23,8305.93,8300.35,8302.54
12/31/2012,1127,8302.62,8303.73,8295.87,8299.36
12/31/2012,1128,8299.61,8301.09,8293.39,8296.44
12/31/2012,1129,8295.79,8299.14,8292.95,8295.81
12/31/2012,1130,8295.73,8297.53,8289.12,8289.35
12/31/2012,1301,8288.22,8291.39,8280.35,8282.70
12/31/2012,1302,8282.78,8284.76,8281.30,8283.60
12/31/2012,1303,8283.93,8284.19,8278.48,8279.27
12/31/2012,1304,8278.53,8279.30,8273.06,8273.29
12/31/2012,1305,8274.66,8282.07,8272.23,8277.83
12/31/2012,1306,8277.81,8288.22,8277.81,8288.22
12/31/2012,1307,8288.28,8288.69,8281.97,8287.01
12/31/2012,1308,8286.93,8290.58,8282.57,8285.87
12/31/2012,1309,8285.70,8289.89,8284.55,8288.07
12/31/2012,1310,8287.86,8288.49,8280.40,8280.91
12/31/2012,1311,8280.77,8285.07,8278.83,8283.39
12/31/2012,1312,8283.40,8287.27,8281.44,8284.09
12/31/2012,1313,8284.03,8289.27,8283.47,8284.86
12/31/2012,1314,8284.81,8289.48,8282.97,8289.37
12/31/2012,1315,8289.05,8289.05,8284.69,8284.81
12/31/2012,1316,8284.94,8289.57,8282.62,8284.80
12/31/2012,1317,8285.01,8285.39,8281.12,8281.84
12/31/2012,1318,8281.77,8283.30,8277.35,8277.35
12/31/2012,1319,8277.20,8279.08,8273.95,8275.72
12/31/2012,1320,8277.21,8280.81,8273.71,8280.71
12/31/2012,1321,8280.25,8284.66,8277.21,8281.09
12/31/2012,1322,8281.15,8288.24,8280.20,8285.51
12/31/2012,1323,8285.52,8289.64,8283.99,8287.44
12/31/2012,1324,8287.27,8292.18,8286.91,8289.20
12/31/2012,1325,8289.27,8290.06,8285.61,8288.43
12/31/2012,1326,8288.46,8288.99,8285.63,8288.11
12/31/2012,1327,8288.20,8292.89,8285.88,8292.89
12/31/2012,1328,8293.01,8296.92,8288.47,8294.82
12/31/2012,1329,8294.88,8298.83,8291.01,8293.19
12/31/2012,1330,8293.53,8294.92,8290.27,8293.46
12/31/2012,1331,8293.59,8298.07,8292.92,8294.99
12/31/2012,1332,8294.82,8297.38,8294.56,8294.67
12/31/2012,1333,8295.03,8296.82,8293.75,8295.87
12/31/2012,1334,8295.86,8302.56,8295.86,8302.34
12/31/2012,1335,8302.42,8304.88,8300.74,8303.41
12/31/2012,1336,8302.97,8308.26,8302.48,8304.93
12/31/2012,1337,8305.50,8309.40,8305.36,8307.98
12/31/2012,1338,8308.09,8310.60,8305.81,8310.48
12/31/2012,1339,8310.54,8310.76,8307.78,8310.69
12/31/2012,1340,8310.49,8310.63,8306.38,8309.31
12/31/2012,1341,8309.14,8310.44,8305.32,8309.68
12/31/2012,1342,8312.26,8315.07,8306.90,8308.49
12/31/2012,1343,8308.76,8309.03,8303.66,8303.66
12/31/2012,1344,8303.64,8306.34,8300.67,8301.59
12/31/2012,1345,8301.65,8302.65,8298.34,8298.80
12/31/2012,1346,8298.75,8299.31,8295.41,8296.62
12/31/2012,1347,8296.66,8297.50,8291.36,8291.36
12/31/2012,1348,8290.95,8293.53,8289.71,8290.13
12/31/2012,1349,8290.19,8297.27,8288.83,8294.72
12/31/2012,1350,8294.78,8294.78,8288.29,8290.56
12/31/2012,1351,8295.99,8296.21,8288.12,8289.52
12/31/2012,1352,8289.40,8297.39,8288.78,8295.00
12/31/2012,1353,8293.07,8297.39,8290.63,8293.63
12/31/2012,1354,8294.83,8294.83,8287.01,8287.01
12/31/2012,1355,8287.18,8289.10,8282.98,8283.26
12/31/2012,1356,8283.14,8283.66,8279.20,8279.70
12/31/2012,1357,8277.67,8283.11,8277.42,8283.11
12/31/2012,1358,8284.03,8288.06,8278.73,8284.25
12/31/2012,1359,8284.84,8289.11,8282.23,8286.37
12/31/2012,1400,8286.61,8290.49,8283.41,8284.70
12/31/2012,1401,8284.79,8289.92,8283.55,8285.10
12/31/2012,1402,8286.15,8293.56,8283.63,8293.56
12/31/2012,1403,8291.83,8293.67,8286.67,8288.37
12/31/2012,1404,8288.70,8291.16,8286.78,8290.12
12/31/2012,1405,8290.00,8292.64,8285.73,8291.96
12/31/2012,1406,8292.20,8292.20,8287.36,8288.89
12/31/2012,1407,8289.12,8298.44,8287.67,8295.72
12/31/2012,1408,8295.66,8302.63,8292.60,8301.11
12/31/2012,1409,8301.20,8305.38,8299.12,8302.32
12/31/2012,1410,8301.99,8308.39,8299.87,8307.16
12/31/2012,1411,8306.95,8306.95,8302.35,8304.76
12/31/2012,1412,8304.84,8305.93,8300.21,8301.90
12/31/2012,1413,8302.51,8307.05,8300.30,8302.52
12/31/2012,1414,8302.56,8308.40,8301.89,8302.91
12/31/2012,1415,8303.54,8310.09,8303.54,8309.07
12/31/2012,1416,8308.82,8318.57,8308.82,8315.95
12/31/2012,1417,8316.57,8318.74,8311.09,8316.68
12/31/2012,1418,8316.67,8316.68,8311.68,8312.08
12/31/2012,1419,8311.11,8314.27,8308.42,8310.08
12/31/2012,1420,8309.01,8309.20,8298.25,8298.73
12/31/2012,1421,8298.36,8302.72,8295.88,8299.96
12/31/2012,1422,8301.08,8305.82,8299.55,8304.14
12/31/2012,1423,8306.98,8308.72,8302.91,8304.34
12/31/2012,1424,8304.70,8309.12,8302.32,8306.45
12/31/2012,1425,8303.81,8311.69,8302.98,8311.03
12/31/2012,1426,8310.28,8311.27,8302.24,8306.48
12/31/2012,1427,8305.52,8311.31,8304.94,8311.31
12/31/2012,1428,8311.46,8316.32,8308.02,8314.81
12/31/2012,1429,8314.87,8317.47,8310.07,8313.35
12/31/2012,1430,8314.67,8316.92,8310.16,8310.78
12/31/2012,1431,8311.17,8311.63,8304.95,8305.58
12/31/2012,1432,8306.94,8308.30,8301.59,8303.39
12/31/2012,1433,8303.34,8304.61,8299.40,8303.43
12/31/2012,1434,8300.37,8308.89,8299.43,8307.69
12/31/2012,1435,8307.92,8311.85,8305.50,8308.51
12/31/2012,1436,8310.61,8310.66,8304.20,8304.44
12/31/2012,1437,8304.34,8312.39,8304.34,8305.89
12/31/2012,1438,8306.72,8310.63,8303.02,8310.43
12/31/2012,1439,8310.09,8311.56,8304.71,8306.59
12/31/2012,1440,8306.68,8311.78,8305.70,8307.89
12/31/2012,1441,8306.37,8310.33,8305.24,8308.42
12/31/2012,1442,8308.98,8311.68,8305.13,8310.35
12/31/2012,1443,8309.53,8317.10,8308.02,8315.82
12/31/2012,1444,8314.31,8315.90,8308.79,8313.84
12/31/2012,1445,8313.52,8322.06,8313.13,8316.87
12/31/2012,1446,8318.80,8326.46,8315.60,8323.57
12/31/2012,1447,8322.91,8325.60,8317.95,8322.14
12/31/2012,1448,8322.37,8326.13,8319.52,8319.93
12/31/2012,1449,8318.53,8321.99,8311.03,8315.14
12/31/2012,1450,8316.97,8323.12,8314.39,8319.44
12/31/2012,1451,8318.79,8324.90,8317.54,8321.34
12/31/2012,1452,8321.26,8325.21,8317.53,8320.31
12/31/2012,1453,8321.47,8321.71,8317.07,8318.67
12/31/2012,1454,8319.56,8320.59,8317.13,8319.27
12/31/2012,1455,8319.28,8320.68,8315.83,8317.80
12/31/2012,1456,8317.81,8318.78,8314.87,8318.03
12/31/2012,1457,8317.93,8321.02,8316.52,8319.01
12/31/2012,1458,8314.99,8320.81,8314.35,8317.12
12/31/2012,1459,8315.31,8325.71,8315.31,8322.95
12/31/2012,1500,8322.47,8331.29,8320.79,8329.01
12/31/2012,1507,8329.01,8329.01,8329.01,8329.01
01/04/2013,931,8329.00,8477.19,8329.00,8453.62
01/04/2013,932,8455.67,8486.73,8455.42,8477.82
01/04/2013,933,8477.57,8497.82,8477.45,8493.45
01/04/2013,934,8491.83,8508.27,8491.83,8502.32
01/04/2013,935,8503.06,8525.41,8503.06,8519.80
01/04/2013,936,8517.14,8525.20,8507.36,8507.36
01/04/2013,937,8506.97,8515.41,8501.20,8501.20
01/04/2013,938,8506.25,8506.94,8491.31,8492.91
01/04/2013,939,8493.54,8494.83,8475.45,8478.38
01/04/2013,940,8478.20,8478.20,8458.17,8460.56
01/04/2013,941,8459.57,8460.46,8448.45,8450.67
01/04/2013,942,8445.42,8452.11,8442.39,8447.76
01/04/2013,943,8447.35,8456.50,8446.71,8453.99
01/04/2013,944,8453.62,8455.02,8445.80,8447.46
01/04/2013,945,8449.40,8449.40,8444.50,8446.89
01/04/2013,946,8447.67,8447.67,8433.96,8434.64
01/04/2013,947,8434.11,8436.84,8430.78,8433.59
01/04/2013,948,8434.07,8436.49,8430.33,8434.31
01/04/2013,949,8432.09,8438.89,8431.14,8434.29
01/04/2013,950,8434.36,8440.58,8434.36,8435.61
01/04/2013,951,8435.67,8443.87,8435.36,8443.87
01/04/2013,952,8443.88,8447.05,8439.29,8446.65
01/04/2013,953,8445.80,8451.28,8440.55,8450.27
01/04/2013,954,8449.55,8454.77,8447.38,8454.12
01/04/2013,955,8454.37,8460.40,8450.82,8459.24
01/04/2013,956,8459.17,8461.46,8456.85,8459.74
01/04/2013,957,8461.27,8462.08,8457.04,8459.26
01/04/2013,958,8461.58,8462.85,8457.00,8462.07
01/04/2013,959,8461.17,8461.93,8454.95,8456.28
01/04/2013,1000,8457.83,8460.42,8455.30,8458.93
01/04/2013,1001,8458.67,8462.28,8454.23,8458.53
01/04/2013,1002,8459.06,8461.57,8454.52,8458.13
01/04/2013,1003,8458.77,8460.76,8452.52,8458.59
01/04/2013,1004,8458.62,8459.41,8451.62,8453.33
01/04/2013,1005,8454.57,8455.41,8450.70,8451.59
01/04/2013,1006,8451.23,8455.90,8449.61,8449.61
01/04/2013,1007,8451.51,8452.90,8438.13,8438.21
01/04/2013,1008,8437.79,8444.24,8436.70,8439.58
01/04/2013,1009,8439.57,8441.13,8435.33,8438.02
01/04/2013,1010,8437.46,8439.04,8431.26,8439.04
01/04/2013,1011,8438.16,8438.16,8428.48,8428.57
01/04/2013,1012,8429.46,8430.80,8423.22,8423.96
01/04/2013,1013,8423.01,8425.15,8419.38,8420.78
01/04/2013,1014,8418.83,8423.75,8416.93,8418.09
01/04/2013,1015,8417.41,8422.50,8414.94,8415.84
01/04/2013,1016,8416.63,8424.12,8416.13,8419.00
01/04/2013,1017,8419.27,8426.26,8419.27,8422.80
01/04/2013,1018,8423.28,8430.75,8423.28,8426.51
01/04/2013,1019,8427.06,8431.02,8426.38,8430.28
01/04/2013,1020,8430.97,8432.52,8425.68,8427.26
01/04/2013,1021,8427.67,8431.41,8423.88,8425.09
01/04/2013,1022,8424.87,8429.52,8424.80,8427.79
01/04/2013,1023,8428.41,8430.60,8425.52,8427.84
01/04/2013,1024,8427.54,8431.24,8426.39,8429.01
01/04/2013,1025,8429.78,8434.28,8429.46,8430.52
01/04/2013,1026,8430.23,8433.86,8427.38,8430.81
01/04/2013,1027,8430.78,8433.63,8426.66,8431.22
01/04/2013,1028,8430.68,8436.32,8430.68,8431.37
01/04/2013,1029,8432.69,8436.70,8429.72,8432.36
01/04/2013,1030,8432.39,8434.34,8414.77,8415.91
01/04/2013,1031,8413.51,8413.51,8383.69,8384.08
01/04/2013,1032,8386.24,8386.24,8362.94,8363.89
01/04/2013,1033,8364.04,8364.04,8349.92,8350.38
01/04/2013,1034,8351.24,8355.21,8347.91,8350.61
01/04/2013,1035,8354.92,8370.54,8351.21,8367.79
01/04/2013,1036,8369.76,8369.76,8365.58,8369.03
01/04/2013,1037,8367.02,8371.22,8366.35,8371.18
01/04/2013,1038,8371.03,8375.80,8369.72,8373.42
01/04/2013,1039,8373.85,8378.18,8373.47,8376.61
01/04/2013,1040,8377.04,8378.80,8374.22,8376.12
01/04/2013,1041,8376.08,8378.20,8372.46,8372.46
01/04/2013,1042,8372.51,8377.46,8371.63,8372.32
01/04/2013,1043,8371.02,8375.55,8369.50,8373.15
01/04/2013,1044,8373.17,8375.37,8371.69,8372.12
01/04/2013,1045,8374.27,8376.67,8372.73,8373.95
01/04/2013,1046,8376.72,8377.93,8370.77,8373.43
01/04/2013,1047,8373.19,8379.59,8372.51,8378.88
01/04/2013,1048,8379.28,8385.28,8378.08,8383.17
01/04/2013,1049,8384.26,8390.27,8384.19,8388.84
01/04/2013,1050,8389.11,8392.11,8386.06,8390.35
01/04/2013,1051,8390.01,8391.96,8387.15,8389.30
01/04/2013,1052,8389.87,8390.99,8387.17,8388.51
01/04/2013,1053,8388.16,8390.96,8387.30,8388.12
01/04/2013,1054,8388.35,8390.28,8386.38,8386.86
01/04/2013,1055,8386.37,8388.47,8385.32,8385.34
01/04/2013,1056,8384.87,8387.78,8384.85,8385.44
01/04/2013,1057,8385.53,8389.24,8385.53,8386.64
01/04/2013,1058,8386.83,8386.83,8381.84,8384.34
01/04/2013,1059,8383.91,8388.51,8379.03,8379.03
01/04/2013,1100,8379.10,8382.61,8374.76,8378.72
01/04/2013,1101,8374.89,8377.40,8371.46,8373.97
01/04/2013,1102,8371.83,8373.48,8366.13,8366.58
01/04/2013,1103,8366.41,8372.07,8365.89,8367.65
01/04/2013,1104,8367.19,8369.80,8364.80,8366.12
01/04/2013,1105,8367.99,8375.06,8366.30,8371.78
01/04/2013,1106,8372.80,8373.46,8368.00,8372.84
01/04/2013,1107,8372.58,8375.35,8370.81,8372.47
01/04/2013,1108,8371.14,8376.54,8368.35,8371.03
01/04/2013,1109,8369.95,8371.16,8367.99,8369.64
01/04/2013,1110,8369.86,8372.38,8367.08,8367.71
01/04/2013,1111,8368.45,8368.98,8365.56,8366.52
01/04/2013,1112,8366.73,8367.76,8358.24,8362.65
01/04/2013,1113,8362.81,8363.17,8339.21,8339.80
01/04/2013,1114,8340.77,8342.06,8335.62,8336.23
01/04/2013,1115,8336.83,8336.83,8323.84,8323.84
01/04/2013,1116,8323.11,8323.11,8313.90,8313.90
01/04/2013,1117,8314.03,8317.62,8312.55,8315.64
01/04/2013,1118,8315.98,8319.15,8313.59,8317.48
01/04/2013,1119,8315.94,8318.43,8312.87,8315.59
01/04/2013,1120,8315.41,8319.72,8315.41,8319.01
01/04/2013,1121,8319.09,8341.05,8319.09,8331.92
01/04/2013,1122,8333.59,8339.05,8333.59,8338.30
01/04/2013,1123,8339.07,8341.64,8335.18,8335.53
01/04/2013,1124,8339.44,8340.48,8335.57,8335.57
01/04/2013,1125,8335.66,8339.01,8335.13,8337.28
01/04/2013,1126,8336.15,8339.51,8335.31,8337.57
01/04/2013,1127,8337.96,8337.96,8333.13,8336.18
01/04/2013,1128,8337.83,8339.27,8332.51,8336.22
01/04/2013,1129,8338.56,8340.97,8336.25,8340.97
01/04/2013,1130,8340.21,8341.38,8338.46,8341.16
01/04/2013,1301,8340.96,8340.96,8334.48,8334.48
01/04/2013,1302,8335.33,8337.37,8332.90,8334.27
01/04/2013,1303,8334.26,8347.15,8333.49,8342.71
01/04/2013,1304,8342.35,8348.64,8342.35,8346.02
01/04/2013,1305,8347.16,8350.12,8345.21,8350.12
01/04/2013,1306,8350.18,8352.50,8348.03,8352.50
01/04/2013,1307,8356.08,8367.89,8354.77,8367.89
01/04/2013,1308,8368.39,8379.00,8366.90,8377.83
01/04/2013,1309,8376.85,8382.26,8375.35,8376.98
01/04/2013,1310,8377.54,8379.53,8376.34,8376.34
01/04/2013,1311,8377.80,8384.33,8377.80,8383.14
01/04/2013,1312,8382.34,8385.39,8380.68,8385.39
01/04/2013,1313,8385.45,8385.58,8383.08,8385.56
01/04/2013,1314,8385.00,8385.06,8381.17,8382.95
01/04/2013,1315,8383.18,8385.83,8382.35,8384.45
01/04/2013,1316,8383.73,8386.21,8382.87,8383.22
01/04/2013,1317,8383.25,8387.32,8382.82,8382.82
01/04/2013,1318,8382.51,8385.26,8379.65,8381.64
01/04/2013,1319,8383.35,8383.35,8378.32,8381.10
01/04/2013,1320,8382.03,8382.87,8376.20,8380.28
01/04/2013,1321,8380.68,8380.74,8375.60,8377.49
01/04/2013,1322,8375.67,8380.16,8375.67,8380.16
01/04/2013,1323,8379.65,8379.65,8376.28,8377.37
01/04/2013,1324,8378.01,8379.84,8376.16,8376.16
01/04/2013,1325,8376.85,8379.18,8376.08,8377.22
01/04/2013,1326,8376.40,8381.21,8376.27,8380.62
01/04/2013,1327,8383.28,8385.62,8379.41,8382.98
01/04/2013,1328,8383.05,8388.02,8381.96,8385.82
01/04/2013,1329,8386.27,8393.70,8385.13,8391.15
01/04/2013,1330,8390.54,8396.91,8389.98,8396.91
01/04/2013,1331,8395.22,8397.40,8392.50,8395.69
01/04/2013,1332,8396.97,8397.62,8390.37,8390.58
01/04/2013,1333,8392.35,8395.32,8391.49,8395.32
01/04/2013,1334,8395.35,8398.67,8391.91,8396.29
01/04/2013,1335,8397.31,8399.61,8394.95,8398.97
01/04/2013,1336,8399.35,8400.65,8396.62,8399.46
01/04/2013,1337,8399.65,8402.13,8398.41,8401.17
01/04/2013,1338,8400.85,8403.72,8399.31,8402.05
01/04/2013,1339,8402.21,8404.26,8399.28,8400.53
01/04/2013,1340,8403.11,8408.92,8402.96,8407.65
01/04/2013,1341,8407.86,8413.31,8406.42,8408.29
01/04/2013,1342,8410.69,8411.30,8404.20,8407.28
01/04/2013,1343,8404.16,8409.65,8403.97,8404.54
01/04/2013,1344,8406.02,8407.02,8402.18,8402.83
01/04/2013,1345,8403.49,8405.31,8401.95,8403.81
01/04/2013,1346,8401.89,8403.37,8401.01,8402.22
01/04/2013,1347,8402.52,8403.54,8400.72,8400.72
01/04/2013,1348,8400.77,8404.46,8400.77,8402.78
01/04/2013,1349,8402.49,8405.75,8401.96,8404.11
01/04/2013,1350,8404.90,8405.93,8401.98,8402.25
01/04/2013,1351,8405.66,8407.97,8404.57,8406.81
01/04/2013,1352,8405.59,8409.51,8405.42,8408.67
01/04/2013,1353,8409.14,8412.79,8406.23,8410.81
01/04/2013,1354,8409.47,8413.44,8404.52,8406.39
01/04/2013,1355,8407.98,8407.98,8402.50,8404.34
01/04/2013,1356,8404.44,8407.23,8404.42,8406.70
01/04/2013,1357,8406.85,8410.02,8405.02,8407.00
01/04/2013,1358,8407.09,8413.90,8407.09,8412.57
01/04/2013,1359,8413.04,8414.38,8409.65,8412.31
01/04/2013,1400,8413.73,8413.73,8408.34,8410.76
01/04/2013,1401,8410.07,8415.29,8410.07,8413.85
01/04/2013,1402,8414.19,8416.18,8411.62,8414.48
01/04/2013,1403,8414.54,8421.27,8413.47,8421.19
01/04/2013,1404,8419.53,8423.08,8417.07,8422.48
01/04/2013,1405,8425.56,8431.90,8422.46,8428.09
01/04/2013,1406,8427.95,8437.27,8427.95,8434.46
01/04/2013,1407,8434.27,8441.67,8433.05,8437.66
01/04/2013,1408,8437.50,8442.09,8436.13,8437.19
01/04/2013,1409,8437.04,8438.10,8432.33,8433.91
01/04/2013,1410,8433.92,8435.13,8431.74,8433.61
01/04/2013,1411,8433.89,8434.66,8430.74,8432.45
01/04/2013,1412,8432.39,8436.34,8430.23,8434.87
01/04/2013,1413,8434.94,8435.58,8432.36,8433.66
01/04/2013,1414,8432.35,8436.70,8431.92,8436.08
01/04/2013,1415,8436.77,8437.16,8433.79,8435.29
01/04/2013,1416,8435.44,8441.07,8434.25,8440.68
01/04/2013,1417,8440.82,8445.17,8438.59,8444.95
01/04/2013,1418,8444.80,8449.87,8443.78,8448.32
01/04/2013,1419,8448.40,8451.57,8446.19,8450.06
01/04/2013,1420,8450.29,8453.67,8450.11,8451.13
01/04/2013,1421,8451.21,8457.01,8449.78,8453.89
01/04/2013,1422,8454.13,8456.34,8444.74,8446.62
01/04/2013,1423,8444.76,8448.36,8443.44,8445.74
01/04/2013,1424,8444.97,8447.41,8444.57,8445.61
01/04/2013,1425,8445.46,8448.02,8441.17,8441.17
01/04/2013,1426,8441.00,8444.34,8439.56,8441.37
01/04/2013,1427,8441.53,8448.66,8440.25,8448.16
01/04/2013,1428,8448.41,8450.33,8446.39,8449.00
01/04/2013,1429,8449.94,8452.26,8437.53,8437.59
01/04/2013,1430,8436.59,8438.41,8431.44,8432.49
01/04/2013,1431,8432.26,8432.67,8426.99,8427.60
01/04/2013,1432,8427.66,8430.78,8418.57,8418.57
01/04/2013,1433,8418.27,8421.71,8414.58,8415.82
01/04/2013,1434,8416.09,8416.60,8409.62,8411.08
01/04/2013,1435,8410.00,8413.65,8409.03,8411.87
01/04/2013,1436,8411.72,8414.08,8409.11,8409.39
01/04/2013,1437,8409.18,8414.46,8408.95,8410.83
01/04/2013,1438,8410.58,8417.44,8410.16,8417.44
01/04/2013,1439,8417.55,8419.23,8410.83,8410.83
01/04/2013,1440,8410.81,8412.37,8406.29,8406.29
01/04/2013,1441,8406.13,8410.70,8405.50,8407.56
01/04/2013,1442,8409.70,8412.14,8406.20,8410.19
01/04/2013,1443,8408.50,8411.13,8404.62,8407.79
01/04/2013,1444,8407.58,8409.29,8403.40,8407.79
01/04/2013,1445,8407.73,8407.96,8402.26,8405.33
01/04/2013,1446,8404.78,8408.52,8404.08,8407.10
01/04/2013,1447,8407.18,8416.37,8405.19,8412.65
01/04/2013,1448,8411.93,8416.74,8410.99,8414.84
01/04/2013,1449,8416.34,8417.09,8411.71,8413.14
01/04/2013,1450,8413.13,8417.61,8412.36,8412.93
01/04/2013,1451,8412.71,8414.84,8409.67,8410.17
01/04/2013,1452,8410.21,8411.84,8407.44,8409.74
01/04/2013,1453,8409.87,8411.80,8405.61,8406.16
01/04/2013,1454,8406.08,8409.02,8403.73,8405.95
01/04/2013,1455,8405.88,8407.47,8404.40,8406.21
01/04/2013,1456,8405.18,8406.37,8400.96,8401.71
01/04/2013,1457,8402.07,8405.54,8399.20,8400.34
01/04/2013,1458,8400.56,8401.35,8396.29,8396.83
01/04/2013,1459,8398.34,8401.74,8396.49,8399.71
01/04/2013,1500,8399.03,8402.41,8398.40,8401.43
01/04/2013,1507,8401.43,8401.43,8401.43,8401.43
01/07/2013,931,8400.41,8400.41,8358.37,8368.61
01/07/2013,932,8373.15,8383.53,8367.15,8372.90
01/07/2013,933,8379.23,8379.23,8369.29,8370.06
01/07/2013,934,8368.49,8372.37,8358.62,8359.15
01/07/2013,935,8359.26,8359.62,8349.50,8349.62
01/07/2013,936,8350.25,8356.33,8347.42,8353.86
01/07/2013,937,8351.71,8368.08,8351.16,8365.13
01/07/2013,938,8364.91,8373.76,8363.95,8369.28
01/07/2013,939,8369.02,8372.07,8365.53,8369.83
01/07/2013,940,8369.64,8372.75,8368.45,8370.81
01/07/2013,941,8371.58,8386.49,8371.42,8385.53
01/07/2013,942,8385.73,8390.58,8385.73,8390.16
01/07/2013,943,8391.51,8394.03,8388.01,8390.03
01/07/2013,944,8390.48,8396.65,8390.48,8395.52
01/07/2013,945,8395.46,8401.16,8395.29,8401.16
01/07/2013,946,8399.38,8408.21,8399.38,8407.40
01/07/2013,947,8407.24,8410.12,8403.51,8408.39
01/07/2013,948,8408.65,8412.03,8407.90,8411.73
01/07/2013,949,8410.83,8414.70,8409.47,8412.59
01/07/2013,950,8412.13,8413.34,8407.56,8408.15
01/07/2013,951,8407.11,8408.73,8402.88,8404.65
01/07/2013,952,8403.71,8405.63,8399.70,8400.24
01/07/2013,953,8399.52,8399.73,8392.82,8392.90
01/07/2013,954,8393.15,8394.98,8389.54,8389.68
01/07/2013,955,8389.65,8389.65,8383.70,8383.70
01/07/2013,956,8384.02,8385.92,8375.36,8375.36
01/07/2013,957,8375.68,8376.45,8369.13,8369.20
01/07/2013,958,8368.64,8371.40,8363.31,8363.39
01/07/2013,959,8364.41,8374.34,8364.41,8371.31
01/07/2013,1000,8370.39,8373.70,8368.35,8368.86
01/07/2013,1001,8369.13,8372.61,8368.20,8371.14
01/07/2013,1002,8370.38,8373.11,8366.83,8366.83
01/07/2013,1003,8367.97,8369.58,8364.25,8365.62
01/07/2013,1004,8367.30,8368.93,8363.91,8363.91
01/07/2013,1005,8362.78,8368.80,8362.09,8366.05
01/07/2013,1006,8365.78,8366.65,8361.58,8363.21
01/07/2013,1007,8361.90,8369.87,8361.90,8369.85
01/07/2013,1008,8368.96,8371.83,8366.59,8368.15
01/07/2013,1009,8368.41,8371.88,8366.92,8367.79
01/07/2013,1010,8367.92,8372.92,8367.02,8371.13
01/07/2013,1011,8371.08,8376.86,8368.80,8373.20
01/07/2013,1012,8373.04,8377.38,8371.36,8374.52
01/07/2013,1013,8374.49,8378.50,8372.75,8377.09
01/07/2013,1014,8377.65,8385.71,8377.65,8384.27
01/07/2013,1015,8381.77,8391.27,8381.52,8391.20
01/07/2013,1016,8389.47,8397.47,8389.47,8396.47
01/07/2013,1017,8396.71,8400.58,8395.85,8397.37
01/07/2013,1018,8398.16,8400.92,8397.31,8397.88
01/07/2013,1019,8397.77,8401.25,8395.81,8397.83
01/07/2013,1020,8396.55,8400.07,8396.55,8398.34
01/07/2013,1021,8397.50,8400.06,8396.07,8398.88
01/07/2013,1022,8398.94,8400.73,8396.46,8398.99
01/07/2013,1023,8398.32,8401.19,8397.93,8400.52
01/07/2013,1024,8401.88,8404.78,8399.52,8403.85
01/07/2013,1025,8404.01,8410.22,8404.01,8410.01
01/07/2013,1026,8410.07,8414.05,8409.45,8414.05
01/07/2013,1027,8414.28,8417.56,8411.66,8415.63
01/07/2013,1028,8415.61,8420.50,8415.57,8420.50
01/07/2013,1029,8420.27,8423.55,8418.92,8423.53
01/07/2013,1030,8423.26,8423.49,8412.02,8418.53
01/07/2013,1031,8416.65,8418.78,8415.16,8416.33
01/07/2013,1032,8416.41,8416.90,8413.65,8414.37
01/07/2013,1033,8413.94,8416.46,8412.53,8415.09
01/07/2013,1034,8414.73,8417.20,8413.73,8416.28
01/07/2013,1035,8415.73,8418.71,8415.01,8417.95
01/07/2013,1036,8418.12,8421.33,8417.43,8420.93
01/07/2013,1037,8421.00,8426.71,8420.51,8426.71
01/07/2013,1038,8426.79,8430.80,8425.76,8430.80
01/07/2013,1039,8431.28,8442.15,8431.28,8442.15
01/07/2013,1040,8441.59,8451.88,8440.41,8448.36
01/07/2013,1041,8451.67,8457.17,8450.99,8455.69
01/07/2013,1042,8455.32,8460.44,8453.27,8460.44
01/07/2013,1043,8460.61,8461.63,8454.83,8454.83
01/07/2013,1044,8454.89,8458.68,8452.08,8455.78
01/07/2013,1045,8455.73,8459.23,8453.64,8457.65
01/07/2013,1046,8456.85,8461.34,8451.92,8454.73
01/07/2013,1047,8454.46,8456.22,8450.45,8453.12
01/07/2013,1048,8452.88,8455.09,8452.10,8452.58
01/07/2013,1049,8452.66,8455.83,8451.94,8454.06
01/07/2013,1050,8454.17,8458.25,8451.84,8457.32
01/07/2013,1051,8457.18,8465.91,8455.34,8465.70
01/07/2013,1052,8465.61,8474.18,8463.92,8473.70
01/07/2013,1053,8473.87,8482.22,8473.87,8482.22
01/07/2013,1054,8481.61,8488.02,8475.09,8475.09
01/07/2013,1055,8471.07,8471.73,8452.40,8456.67
01/07/2013,1056,8458.89,8459.14,8445.44,8450.01
01/07/2013,1057,8451.92,8453.35,8447.98,8451.47
01/07/2013,1058,8451.55,8458.28,8451.16,8453.92
01/07/2013,1059,8453.15,8454.62,8449.24,8451.66
01/07/2013,1100,8451.71,8452.92,8448.20,8452.38
01/07/2013,1101,8452.65,8454.61,8448.79,8452.96
01/07/2013,1102,8451.78,8454.39,8451.45,8451.99
01/07/2013,1103,8451.93,8454.01,8448.73,8451.05
01/07/2013,1104,8450.89,8452.63,8442.39,8442.39
01/07/2013,1105,8442.54,8447.29,8439.30,8441.13
01/07/2013,1106,8442.54,8443.17,8428.38,8428.38
01/07/2013,1107,8426.52,8427.15,8417.62,8420.01
01/07/2013,1108,8420.48,8423.80,8419.27,8420.57
01/07/2013,1109,8420.31,8423.56,8418.75,8422.78
01/07/2013,1110,8422.72,8424.49,8419.98,8421.52
01/07/2013,1111,8422.18,8424.18,8420.96,8423.08
01/07/2013,1112,8423.09,8429.13,8422.52,8429.05
01/07/2013,1113,8428.17,8430.14,8427.00,8427.82
01/07/2013,1114,8426.68,8429.25,8425.74,8425.95
01/07/2013,1115,8426.39,8429.04,8422.19,8425.46
01/07/2013,1116,8425.86,8425.86,8417.62,8419.95
01/07/2013,1117,8419.89,8422.30,8418.75,8419.23
01/07/2013,1118,8419.21,8420.97,8417.68,8420.26
01/07/2013,1119,8420.44,8423.07,8419.03,8419.64
01/07/2013,1120,8419.15,8423.28,8419.15,8421.27
01/07/2013,1121,8419.72,8423.13,8418.41,8420.55
01/07/2013,1122,8420.78,8426.01,8420.78,8425.90
01/07/2013,1123,8425.84,8430.14,8423.52,8426.96
01/07/2013,1124,8427.27,8429.75,8423.54,8428.00
01/07/2013,1125,8428.38,8431.40,8425.98,8429.36
01/07/2013,1126,8429.45,8431.66,8427.67,8428.65
01/07/2013,1127,8429.07,8432.03,8429.07,8430.78
01/07/2013,1128,8430.72,8437.76,8430.72,8434.03
01/07/2013,1129,8432.67,8436.74,8432.58,8436.15
01/07/2013,1130,8436.22,8438.47,8434.17,8437.11
01/07/2013,1301,8437.21,8441.93,8434.57,8437.27
01/07/2013,1302,8437.47,8439.49,8434.01,8438.32
01/07/2013,1303,8438.94,8438.94,8434.98,8436.94
01/07/2013,1304,8437.50,8439.75,8435.49,8436.79
01/07/2013,1305,8435.72,8437.69,8433.30,8433.30
01/07/2013,1306,8432.84,8435.57,8430.84,8432.44
01/07/2013,1307,8432.52,8439.18,8430.53,8438.81
01/07/2013,1308,8438.65,8440.43,8436.38,8439.11
01/07/2013,1309,8440.20,8441.33,8438.53,8440.17
01/07/2013,1310,8440.54,8442.54,8438.47,8439.95
01/07/2013,1311,8440.19,8443.43,8438.62,8439.13
01/07/2013,1312,8438.04,8439.99,8436.89,8437.04
01/07/2013,1313,8437.02,8438.35,8433.49,8433.57
01/07/2013,1314,8434.56,8436.64,8431.18,8434.76
01/07/2013,1315,8433.93,8435.72,8429.59,8429.59
01/07/2013,1316,8429.55,8432.16,8427.20,8427.20
01/07/2013,1317,8428.14,8430.89,8427.60,8428.77
01/07/2013,1318,8428.87,8431.64,8427.25,8428.36
01/07/2013,1319,8428.94,8430.18,8426.07,8427.56
01/07/2013,1320,8427.63,8428.92,8418.66,8418.66
01/07/2013,1321,8418.50,8423.13,8418.50,8419.83
01/07/2013,1322,8420.00,8422.85,8417.75,8417.75
01/07/2013,1323,8418.51,8420.08,8413.98,8414.68
01/07/2013,1324,8415.43,8419.30,8412.98,8413.06
01/07/2013,1325,8413.71,8415.47,8408.69,8408.69
01/07/2013,1326,8408.53,8411.80,8408.12,8408.71
01/07/2013,1327,8408.79,8408.85,8404.33,8408.45
01/07/2013,1328,8408.19,8408.38,8403.41,8405.64
01/07/2013,1329,8406.09,8407.07,8403.64,8404.29
01/07/2013,1330,8404.35,8405.77,8400.27,8400.79
01/07/2013,1331,8401.48,8401.55,8393.83,8394.81
01/07/2013,1332,8392.59,8396.94,8390.10,8390.10
01/07/2013,1333,8390.24,8392.12,8386.92,8389.91
01/07/2013,1334,8387.91,8393.03,8386.90,8390.00
01/07/2013,1335,8395.63,8395.63,8389.03,8391.46
01/07/2013,1336,8391.47,8394.19,8390.44,8392.20
01/07/2013,1337,8392.92,8394.88,8390.84,8394.05
01/07/2013,1338,8394.32,8396.68,8391.89,8393.94
01/07/2013,1339,8393.89,8398.39,8393.36,8393.55
01/07/2013,1340,8392.47,8398.46,8391.37,8395.67
01/07/2013,1341,8395.07,8398.02,8394.35,8396.49
01/07/2013,1342,8396.21,8401.03,8393.36,8401.03
01/07/2013,1343,8400.48,8400.74,8397.83,8398.54
01/07/2013,1344,8398.66,8399.92,8397.11,8399.53
01/07/2013,1345,8399.31,8401.58,8396.88,8398.94
01/07/2013,1346,8398.63,8402.26,8397.97,8398.96
01/07/2013,1347,8398.40,8400.68,8397.12,8398.80
01/07/2013,1348,8398.49,8399.87,8396.39,8399.05
01/07/2013,1349,8399.30,8405.80,8399.30,8405.47
01/07/2013,1350,8404.31,8411.94,8404.23,8411.83
01/07/2013,1351,8413.00,8415.87,8409.27,8415.76
01/07/2013,1352,8414.91,8419.20,8414.91,8417.41
01/07/2013,1353,8417.57,8418.51,8413.15,8416.18
01/07/2013,1354,8416.27,8418.85,8413.51,8413.63
01/07/2013,1355,8413.62,8417.12,8412.83,8416.38
01/07/2013,1356,8415.42,8417.23,8414.15,8416.49
01/07/2013,1357,8416.54,8418.88,8413.30,8415.76
01/07/2013,1358,8415.17,8417.18,8414.49,8416.85
01/07/2013,1359,8416.79,8417.42,8413.86,8414.52
01/07/2013,1400,8414.46,8416.41,8411.06,8414.38
01/07/2013,1401,8413.79,8415.69,8411.08,8413.19
01/07/2013,1402,8414.18,8414.27,8403.92,8403.93
01/07/2013,1403,8405.88,8409.12,8405.68,8407.65
01/07/2013,1404,8407.81,8409.10,8405.72,8405.81
01/07/2013,1405,8405.65,8409.17,8405.48,8409.12
01/07/2013,1406,8409.19,8409.65,8405.22,8406.26
01/07/2013,1407,8406.30,8408.15,8403.93,8405.26
01/07/2013,1408,8405.62,8408.47,8402.39,8406.72
01/07/2013,1409,8406.43,8408.30,8402.91,8404.03
01/07/2013,1410,8404.09,8407.93,8402.64,8405.24
01/07/2013,1411,8405.39,8405.72,8400.01,8400.40
01/07/2013,1412,8399.91,8403.13,8399.08,8401.73
01/07/2013,1413,8400.55,8405.45,8400.28,8401.21
01/07/2013,1414,8400.76,8403.70,8399.78,8401.29
01/07/2013,1415,8401.23,8401.77,8397.86,8397.95
01/07/2013,1416,8398.09,8402.16,8397.00,8402.08
01/07/2013,1417,8400.48,8401.35,8396.91,8398.69
01/07/2013,1418,8396.88,8400.34,8396.74,8399.31
01/07/2013,1419,8399.24,8403.46,8397.92,8401.09
01/07/2013,1420,8400.60,8403.05,8400.03,8402.29
01/07/2013,1421,8404.06,8412.65,8402.94,8412.29
01/07/2013,1422,8410.63,8413.91,8409.55,8413.82
01/07/2013,1423,8412.29,8416.30,8412.21,8415.18
01/07/2013,1424,8415.09,8417.84,8414.71,8416.38
01/07/2013,1425,8414.94,8418.12,8414.53,8416.69
01/07/2013,1426,8415.75,8419.00,8414.96,8417.01
01/07/2013,1427,8417.10,8420.70,8413.53,8414.14
01/07/2013,1428,8416.36,8421.79,8414.90,8416.56
01/07/2013,1429,8415.55,8419.03,8415.49,8417.24
01/07/2013,1430,8417.13,8420.80,8416.48,8419.04
01/07/2013,1431,8419.78,8423.51,8418.04,8423.51
01/07/2013,1432,8419.92,8421.44,8418.40,8419.31
01/07/2013,1433,8419.25,8423.49,8418.32,8422.24
01/07/2013,1434,8422.18,8427.53,8422.01,8426.87
01/07/2013,1435,8429.23,8432.04,8426.50,8432.04
01/07/2013,1436,8432.58,8434.89,8431.28,8433.07
01/07/2013,1437,8432.81,8435.06,8429.84,8430.36
01/07/2013,1438,8432.71,8435.31,8427.21,8428.10
01/07/2013,1439,8428.16,8431.48,8426.41,8428.73
01/07/2013,1440,8430.73,8430.81,8424.16,8426.88
01/07/2013,1441,8426.17,8427.60,8417.25,8417.44
01/07/2013,1442,8416.78,8420.64,8415.47,8418.43
01/07/2013,1443,8418.40,8424.83,8417.57,8422.71
01/07/2013,1444,8422.59,8425.94,8421.19,8425.20
01/07/2013,1445,8424.21,8427.26,8423.25,8424.91
01/07/2013,1446,8424.05,8428.06,8423.99,8426.31
01/07/2013,1447,8426.47,8429.48,8426.24,8427.84
01/07/2013,1448,8426.41,8431.04,8424.43,8431.04
01/07/2013,1449,8430.98,8431.01,8426.72,8429.24
01/07/2013,1450,8429.89,8432.59,8428.11,8429.62
01/07/2013,1451,8429.52,8435.55,8428.92,8431.53
01/07/2013,1452,8431.93,8436.40,8429.94,8430.66
01/07/2013,1453,8430.95,8432.84,8426.74,8429.86
01/07/2013,1454,8432.52,8433.44,8427.52,8433.44
01/07/2013,1455,8432.18,8435.74,8432.01,8433.80
01/07/2013,1456,8433.84,8438.28,8431.56,8435.00
01/07/2013,1457,8435.03,8437.68,8432.67,8436.15
01/07/2013,1458,8435.64,8437.86,8431.84,8434.49
01/07/2013,1459,8434.04,8437.48,8431.97,8436.94
01/07/2013,1500,8436.32,8441.84,8435.17,8441.27
01/07/2013,1507,8441.27,8441.27,8441.27,8441.27
01/08/2013,931,8436.63,8440.78,8434.06,8434.06
01/08/2013,932,8434.11,8438.94,8432.44,8435.94
01/08/2013,933,8433.42,8437.18,8428.32,8428.66
01/08/2013,934,8428.98,8433.04,8426.73,8429.36
01/08/2013,935,8429.86,8436.17,8429.79,8434.20
01/08/2013,936,8433.67,8444.08,8433.67,8444.08
01/08/2013,937,8443.95,8447.05,8439.60,8444.74
01/08/2013,938,8444.68,8446.96,8435.85,8439.19
01/08/2013,939,8441.63,8446.68,8437.59,8444.74
01/08/2013,940,8443.13,8446.00,8426.84,8427.61
01/08/2013,941,8427.75,8428.82,8412.17,8412.17
01/08/2013,942,8414.96,8417.84,8411.52,8412.04
01/08/2013,943,8411.31,8413.69,8408.06,8408.06
01/08/2013,944,8409.35,8409.46,8403.10,8403.10
01/08/2013,945,8401.08,8405.98,8399.07,8400.52
01/08/2013,946,8401.07,8401.63,8395.28,8395.40
01/08/2013,947,8396.23,8404.25,8396.23,8400.09
01/08/2013,948,8401.04,8404.82,8400.44,8402.85
01/08/2013,949,8402.54,8408.47,8399.45,8402.85
01/08/2013,950,8404.29,8408.31,8403.53,8405.66
01/08/2013,951,8404.05,8407.43,8403.72,8406.20
01/08/2013,952,8406.48,8408.55,8404.67,8405.99
01/08/2013,953,8407.40,8409.17,8406.20,8407.95
01/08/2013,954,8408.30,8410.61,8406.11,8408.13
01/08/2013,955,8410.04,8410.76,8393.78,8393.78
01/08/2013,956,8389.18,8389.18,8369.47,8372.64
01/08/2013,957,8372.00,8374.08,8363.28,8363.28
01/08/2013,958,8362.01,8364.30,8344.81,8349.54
01/08/2013,959,8347.77,8348.56,8342.48,8343.61
01/08/2013,1000,8343.51,8343.51,8334.92,8334.92
01/08/2013,1001,8334.51,8334.51,8321.97,8321.97
01/08/2013,1002,8321.89,8324.06,8316.31,8316.31
01/08/2013,1003,8316.03,8321.94,8311.52,8312.55
01/08/2013,1004,8312.99,8315.41,8304.81,8312.30
01/08/2013,1005,8311.32,8312.32,8304.92,8309.64
01/08/2013,1006,8307.46,8318.53,8307.46,8316.62
01/08/2013,1007,8316.99,8320.24,8315.95,8319.32
01/08/2013,1008,8321.29,8325.06,8318.55,8324.41
01/08/2013,1009,8322.85,8324.52,8316.60,8316.60
01/08/2013,1010,8315.70,8320.06,8307.17,8307.64
01/08/2013,1011,8307.53,8307.53,8301.04,8302.13
01/08/2013,1012,8302.68,8304.58,8300.59,8301.49
01/08/2013,1013,8300.59,8304.80,8297.75,8301.89
01/08/2013,1014,8300.80,8306.02,8299.04,8302.28
01/08/2013,1015,8302.34,8309.49,8302.34,8306.28
01/08/2013,1016,8306.52,8313.39,8306.46,8313.39
01/08/2013,1017,8311.74,8315.34,8310.35,8311.48
01/08/2013,1018,8311.58,8317.14,8311.48,8314.94
01/08/2013,1019,8314.65,8317.81,8313.58,8317.05
01/08/2013,1020,8315.33,8320.12,8314.97,8320.12
01/08/2013,1021,8319.87,8324.07,8317.66,8323.28
01/08/2013,1022,8323.69,8326.68,8322.44,8324.24
01/08/2013,1023,8323.31,8326.11,8316.56,8317.73
01/08/2013,1024,8317.82,8320.37,8312.41,8312.60
01/08/2013,1025,8313.37,8316.52,8311.81,8314.57
01/08/2013,1026,8313.94,8316.44,8311.01,8312.73
01/08/2013,1027,8312.51,8313.07,8311.06,8312.59
01/08/2013,1028,8312.62,8314.18,8310.20,8310.20
01/08/2013,1029,8309.87,8315.50,8309.66,8311.49
01/08/2013,1030,8311.98,8312.80,8308.92,8310.89
01/08/2013,1031,8311.17,8316.84,8311.03,8316.43
01/08/2013,1032,8316.70,8318.14,8314.54,8316.03
01/08/2013,1033,8315.95,8321.48,8315.95,8319.92
01/08/2013,1034,8322.14,8324.36,8320.39,8322.77
01/08/2013,1035,8323.47,8328.64,8323.47,8327.38
01/08/2013,1036,8326.50,8331.23,8326.50,8329.93
01/08/2013,1037,8329.76,8334.09,8329.76,8333.30
01/08/2013,1038,8333.36,8339.12,8333.36,8337.75
01/08/2013,1039,8337.92,8341.89,8336.09,8339.35
01/08/2013,1040,8339.70,8344.66,8338.33,8344.66
01/08/2013,1041,8344.60,8347.21,8339.48,8343.34
01/08/2013,1042,8343.08,8344.46,8340.00,8340.37
01/08/2013,1043,8340.89,8341.71,8338.58,8338.58
01/08/2013,1044,8338.60,8340.91,8337.52,8340.01
01/08/2013,1045,8339.19,8341.22,8337.38,8338.84
01/08/2013,1046,8338.69,8342.35,8337.84,8340.96
01/08/2013,1047,8340.49,8343.11,8339.75,8341.84
01/08/2013,1048,8341.46,8343.55,8339.89,8342.24
01/08/2013,1049,8340.93,8343.14,8340.93,8342.48
01/08/2013,1050,8342.18,8344.42,8339.86,8342.31
01/08/2013,1051,8340.07,8343.05,8337.08,8338.99
01/08/2013,1052,8340.18,8341.78,8335.64,8340.78
01/08/2013,1053,8340.38,8341.35,8338.63,8339.54
01/08/2013,1054,8338.84,8340.87,8333.95,8338.33
01/08/2013,1055,8338.32,8345.38,8335.50,8345.38
01/08/2013,1056,8344.67,8347.55,8343.38,8346.06
01/08/2013,1057,8346.09,8349.38,8343.79,8348.81
01/08/2013,1058,8349.08,8355.01,8347.41,8355.01
01/08/2013,1059,8355.05,8358.03,8355.03,8357.17
01/08/2013,1100,8357.84,8359.16,8353.69,8355.49
01/08/2013,1101,8355.53,8357.16,8353.68,8354.03
01/08/2013,1102,8353.92,8356.88,8352.99,8356.88
01/08/2013,1103,8357.27,8362.11,8355.37,8362.11
01/08/2013,1104,8360.41,8370.50,8358.47,8368.83
01/08/2013,1105,8366.92,8370.65,8366.37,8368.52
01/08/2013,1106,8370.80,8371.91,8366.63,8366.63
01/08/2013,1107,8366.53,8371.41,8366.37,8370.84
01/08/2013,1108,8370.85,8371.90,8368.39,8369.39
01/08/2013,1109,8367.54,8369.44,8364.32,8364.32
01/08/2013,1110,8364.35,8365.42,8360.07,8361.92
01/08/2013,1111,8361.46,8364.22,8357.59,8362.59
01/08/2013,1112,8359.40,8360.29,8356.93,8357.71
01/08/2013,1113,8356.60,8358.43,8354.89,8358.03
01/08/2013,1114,8358.00,8362.52,8356.97,8362.02
01/08/2013,1115,8361.92,8363.76,8358.07,8362.29
01/08/2013,1116,8361.88,8365.64,8360.90,8360.90
01/08/2013,1117,8361.48,8363.30,8359.85,8359.85
01/08/2013,1118,8359.76,8365.78,8358.83,8364.01
01/08/2013,1119,8363.73,8366.34,8360.64,8364.12
01/08/2013,1120,8363.97,8368.21,8363.04,8367.01
01/08/2013,1121,8365.19,8370.85,8363.53,8370.85
01/08/2013,1122,8368.71,8377.66,8367.04,8374.89
01/08/2013,1123,8374.91,8382.33,8374.91,8381.33
01/08/2013,1124,8381.02,8386.07,8380.64,8381.97
01/08/2013,1125,8381.38,8388.20,8381.38,8385.92
01/08/2013,1126,8385.69,8388.25,8384.45,8388.25
01/08/2013,1127,8387.89,8403.90,8385.32,8399.96
01/08/2013,1128,8399.10,8401.74,8397.13,8397.55
01/08/2013,1129,8397.52,8401.05,8394.06,8397.70
01/08/2013,1130,8395.93,8398.34,8393.41,8396.08
01/08/2013,1301,8394.74,8394.74,8385.99,8386.43
01/08/2013,1302,8385.33,8385.36,8377.58,8379.02
01/08/2013,1303,8379.22,8383.23,8375.64,8382.36
01/08/2013,1304,8382.58,8383.71,8378.83,8381.78
01/08/2013,1305,8381.70,8381.70,8376.28,8376.28
01/08/2013,1306,8374.78,8376.47,8370.54,8370.54
01/08/2013,1307,8371.07,8371.89,8363.90,8368.43
01/08/2013,1308,8368.76,8368.76,8359.03,8359.08
01/08/2013,1309,8359.02,8361.97,8357.74,8359.71
01/08/2013,1310,8358.73,8359.46,8354.70,8355.65
01/08/2013,1311,8356.01,8356.59,8354.32,8356.59
01/08/2013,1312,8355.52,8358.96,8354.21,8357.91
01/08/2013,1313,8357.98,8360.31,8357.18,8359.61
01/08/2013,1314,8357.90,8361.02,8357.20,8359.89
01/08/2013,1315,8359.68,8361.76,8357.51,8357.51
01/08/2013,1316,8357.22,8359.70,8356.71,8358.13
01/08/2013,1317,8354.94,8356.98,8344.71,8345.45
01/08/2013,1318,8345.51,8345.51,8340.41,8341.03
01/08/2013,1319,8341.55,8343.30,8338.40,8340.01
01/08/2013,1320,8339.85,8344.54,8336.92,8340.94
01/08/2013,1321,8340.95,8342.51,8339.46,8341.89
01/08/2013,1322,8341.96,8344.71,8339.66,8343.86
01/08/2013,1323,8343.44,8348.66,8341.10,8348.61
01/08/2013,1324,8349.40,8352.64,8347.19,8352.64
01/08/2013,1325,8349.59,8355.35,8348.34,8355.35
01/08/2013,1326,8355.25,8357.29,8353.31,8356.20
01/08/2013,1327,8357.25,8359.07,8353.15,8355.52
01/08/2013,1328,8356.69,8358.01,8355.26,8357.80
01/08/2013,1329,8357.27,8358.45,8355.43,8357.87
01/08/2013,1330,8356.32,8360.16,8353.97,8354.22
01/08/2013,1331,8356.68,8360.64,8356.61,8359.90
01/08/2013,1332,8360.97,8363.99,8357.75,8361.65
01/08/2013,1333,8361.69,8363.89,8360.31,8363.29
01/08/2013,1334,8362.76,8367.37,8362.58,8364.69
01/08/2013,1335,8364.85,8365.28,8362.12,8365.28
01/08/2013,1336,8365.06,8366.83,8363.13,8366.12
01/08/2013,1337,8366.41,8370.00,8365.65,8369.13
01/08/2013,1338,8369.49,8371.08,8366.66,8368.03
01/08/2013,1339,8367.97,8368.64,8364.62,8366.98
01/08/2013,1340,8366.55,8370.27,8365.79,8369.04
01/08/2013,1341,8369.22,8371.45,8364.76,8370.54
01/08/2013,1342,8369.71,8371.46,8368.15,8369.78
01/08/2013,1343,8370.95,8370.95,8363.95,8367.71
01/08/2013,1344,8365.52,8369.62,8360.46,8361.62
01/08/2013,1345,8361.38,8361.38,8356.41,8357.26
01/08/2013,1346,8356.64,8356.64,8352.36,8352.83
01/08/2013,1347,8352.77,8355.46,8350.83,8353.31
01/08/2013,1348,8353.06,8355.94,8351.56,8354.26
01/08/2013,1349,8354.55,8356.81,8351.59,8356.56
01/08/2013,1350,8356.82,8357.70,8353.72,8356.22
01/08/2013,1351,8357.05,8358.38,8355.41,8355.41
01/08/2013,1352,8355.35,8358.63,8353.03,8353.03
01/08/2013,1353,8353.01,8355.88,8351.30,8353.70
01/08/2013,1354,8352.83,8354.40,8351.18,8353.96
01/08/2013,1355,8353.03,8353.03,8344.33,8346.88
01/08/2013,1356,8346.97,8346.97,8340.23,8342.60
01/08/2013,1357,8342.40,8342.41,8333.67,8336.07
01/08/2013,1358,8336.01,8338.67,8332.60,8335.56
01/08/2013,1359,8334.52,8336.58,8332.67,8336.04
01/08/2013,1400,8333.34,8335.07,8331.26,8333.52
01/08/2013,1401,8331.53,8335.14,8329.84,8332.58
01/08/2013,1402,8332.56,8334.52,8329.54,8333.97
01/08/2013,1403,8334.65,8334.65,8330.96,8333.10
01/08/2013,1404,8333.69,8334.99,8329.69,8334.91
01/08/2013,1405,8334.71,8334.71,8329.42,8333.52
01/08/2013,1406,8332.86,8332.86,8317.92,8319.41
01/08/2013,1407,8318.78,8320.63,8312.03,8314.73
01/08/2013,1408,8314.53,8316.58,8308.13,8313.12
01/08/2013,1409,8312.89,8312.89,8305.25,8309.69
01/08/2013,1410,8310.68,8314.50,8305.77,8314.48
01/08/2013,1411,8314.71,8314.71,8305.81,8309.56
01/08/2013,1412,8309.27,8311.39,8305.88,8309.42
01/08/2013,1413,8308.59,8318.43,8307.90,8318.43
01/08/2013,1414,8318.35,8318.83,8313.71,8313.71
01/08/2013,1415,8314.82,8326.17,8314.82,8323.65
01/08/2013,1416,8323.08,8328.01,8321.93,8327.50
01/08/2013,1417,8327.33,8327.68,8322.75,8326.81
01/08/2013,1418,8326.73,8331.19,8323.81,8328.93
01/08/2013,1419,8328.81,8328.81,8323.23,8326.34
01/08/2013,1420,8326.55,8329.61,8324.98,8326.75
01/08/2013,1421,8327.04,8328.73,8324.73,8325.32
01/08/2013,1422,8325.33,8326.23,8322.49,8322.95
01/08/2013,1423,8322.80,8325.11,8320.78,8323.34
01/08/2013,1424,8322.74,8325.62,8319.94,8321.91
01/08/2013,1425,8321.57,8322.32,8316.08,8318.09
01/08/2013,1426,8317.78,8319.05,8315.71,8316.08
01/08/2013,1427,8316.37,8317.23,8311.01,8314.03
01/08/2013,1428,8312.88,8314.20,8310.46,8313.43
01/08/2013,1429,8310.49,8314.06,8308.29,8312.62
01/08/2013,1430,8310.46,8315.89,8308.64,8312.01
01/08/2013,1431,8312.06,8313.41,8308.66,8309.75
01/08/2013,1432,8309.19,8309.67,8301.70,8302.48
01/08/2013,1433,8303.40,8303.40,8299.43,8301.28
01/08/2013,1434,8301.45,8301.78,8298.60,8299.90
01/08/2013,1435,8300.07,8300.42,8294.88,8296.61
01/08/2013,1436,8296.84,8299.77,8292.01,8295.52
01/08/2013,1437,8295.56,8303.98,8295.56,8303.41
01/08/2013,1438,8299.75,8307.33,8299.75,8305.52
01/08/2013,1439,8306.08,8310.97,8305.74,8308.95
01/08/2013,1440,8308.10,8312.67,8305.43,8312.55
01/08/2013,1441,8311.57,8314.59,8308.84,8314.50
01/08/2013,1442,8313.90,8314.85,8309.28,8311.22
01/08/2013,1443,8312.23,8315.38,8310.48,8313.32
01/08/2013,1444,8314.19,8315.80,8311.17,8314.14
01/08/2013,1445,8314.29,8317.05,8313.55,8316.98
01/08/2013,1446,8314.22,8322.46,8314.00,8318.83
01/08/2013,1447,8318.52,8326.82,8316.76,8322.54
01/08/2013,1448,8323.47,8328.90,8321.16,8326.42
01/08/2013,1449,8326.20,8330.07,8325.29,8328.05
01/08/2013,1450,8327.80,8331.68,8325.18,8325.24
01/08/2013,1451,8325.23,8330.59,8325.21,8328.41
01/08/2013,1452,8328.81,8330.48,8325.73,8329.43
01/08/2013,1453,8328.23,8330.88,8326.17,8329.61
01/08/2013,1454,8329.57,8329.98,8324.20,8326.82
01/08/2013,1455,8326.56,8332.24,8325.57,8331.10
01/08/2013,1456,8329.61,8331.73,8326.62,8328.70
01/08/2013,1457,8330.66,8332.20,8327.01,8331.17
01/08/2013,1458,8331.11,8334.35,8331.08,8332.90
01/08/2013,1459,8333.52,8334.87,8331.65,8333.38
01/08/2013,1500,8334.49,8336.52,8331.75,8331.75
01/08/2013,1507,8331.75,8331.75,8331.75,8331.75
01/09/2013,931,8337.05,8337.05,8293.16,8305.03
01/09/2013,932,8302.18,8309.61,8300.07,8302.34
01/09/2013,933,8303.08,8303.33,8295.81,8297.36
01/09/2013,934,8296.64,8302.18,8295.94,8298.14
01/09/2013,935,8297.84,8314.06,8297.43,8310.31
01/09/2013,936,8310.67,8323.40,8308.99,8321.36
01/09/2013,937,8318.90,8326.63,8318.90,8323.99
01/09/2013,938,8323.28,8327.37,8323.28,8325.05
01/09/2013,939,8326.13,8332.67,8326.06,8330.02
01/09/2013,940,8330.12,8333.35,8328.76,8330.50
01/09/2013,941,8330.51,8333.30,8325.98,8332.52
01/09/2013,942,8332.53,8337.23,8327.98,8335.32
01/09/2013,943,8335.26,8338.43,8334.14,8336.44
01/09/2013,944,8336.10,8341.90,8333.85,8338.43
01/09/2013,945,8338.99,8344.33,8337.79,8341.11
01/09/2013,946,8340.34,8347.97,8340.34,8343.81
01/09/2013,947,8343.35,8352.34,8342.39,8349.97
01/09/2013,948,8349.65,8353.17,8348.83,8350.32
01/09/2013,949,8350.22,8353.03,8346.75,8347.68
01/09/2013,950,8348.59,8348.59,8342.88,8342.88
01/09/2013,951,8342.93,8345.62,8337.19,8338.49
01/09/2013,952,8338.63,8340.02,8326.53,8326.93
01/09/2013,953,8325.62,8326.01,8317.69,8317.73
01/09/2013,954,8317.26,8318.26,8310.79,8310.79
01/09/2013,955,8310.43,8314.81,8307.07,8308.05
01/09/2013,956,8308.42,8312.76,8306.44,8310.11
01/09/2013,957,8309.60,8313.89,8308.00,8311.07
01/09/2013,958,8311.02,8319.81,8311.02,8319.62
01/09/2013,959,8315.91,8321.49,8312.60,8318.61
01/09/2013,1000,8318.38,8320.60,8315.36,8315.36
01/09/2013,1001,8315.10,8327.67,8313.33,8327.67
01/09/2013,1002,8327.79,8332.61,8324.51,8329.16
01/09/2013,1003,8329.12,8332.66,8329.00,8330.18
01/09/2013,1004,8330.85,8331.92,8328.03,8329.85
01/09/2013,1005,8331.86,8333.64,8330.76,8333.63
01/09/2013,1006,8334.52,8336.87,8331.47,8331.47
01/09/2013,1007,8332.64,8335.77,8330.81,8331.77
01/09/2013,1008,8330.80,8334.15,8329.17,8329.17
01/09/2013,1009,8329.02,8332.09,8328.10,8329.29
01/09/2013,1010,8328.96,8331.75,8325.42,8326.92
01/09/2013,1011,8327.82,8331.15,8326.49,8326.99
01/09/2013,1012,8326.81,8329.09,8324.74,8324.80
01/09/2013,1013,8328.79,8328.79,8321.74,8322.86
01/09/2013,1014,8322.34,8326.54,8319.63,8320.66
01/09/2013,1015,8321.08,8323.92,8318.48,8321.35
01/09/2013,1016,8321.67,8325.22,8316.66,8316.66
01/09/2013,1017,8319.42,8324.56,8316.69,8321.79
01/09/2013,1018,8321.94,8324.87,8320.92,8324.03
01/09/2013,1019,8324.86,8326.05,8322.15,8324.17
01/09/2013,1020,8324.07,8327.75,8322.12,8322.12
01/09/2013,1021,8322.13,8326.15,8321.09,8323.02
01/09/2013,1022,8322.90,8325.28,8319.26,8319.71
01/09/2013,1023,8319.61,8322.40,8318.29,8318.73
01/09/2013,1024,8317.46,8320.86,8312.92,8313.84
01/09/2013,1025,8312.85,8317.91,8310.07,8310.07
01/09/2013,1026,8310.21,8316.12,8308.03,8308.22
01/09/2013,1027,8308.06,8312.73,8306.24,8306.42
01/09/2013,1028,8306.60,8310.71,8305.62,8305.62
01/09/2013,1029,8305.63,8313.87,8305.63,8313.63
01/09/2013,1030,8313.51,8317.09,8309.03,8317.09
01/09/2013,1031,8317.08,8317.26,8311.88,8311.99
01/09/2013,1032,8312.10,8319.75,8312.10,8316.10
01/09/2013,1033,8315.54,8317.72,8312.32,8312.32
01/09/2013,1034,8312.14,8317.02,8310.24,8310.24
01/09/2013,1035,8310.41,8315.20,8308.77,8312.43
01/09/2013,1036,8312.72,8314.64,8310.21,8311.11
01/09/2013,1037,8311.19,8313.63,8310.05,8311.73
01/09/2013,1038,8312.01,8315.17,8308.27,8308.75
01/09/2013,1039,8310.86,8315.23,8309.67,8311.96
01/09/2013,1040,8314.02,8316.47,8310.00,8313.42
01/09/2013,1041,8314.18,8327.68,8312.80,8326.87
01/09/2013,1042,8326.94,8329.31,8323.92,8325.89
01/09/2013,1043,8326.83,8331.39,8326.70,8328.20
01/09/2013,1044,8330.18,8333.86,8329.49,8331.26
01/09/2013,1045,8329.92,8331.03,8327.76,8327.99
01/09/2013,1046,8327.75,8332.65,8327.32,8330.49
01/09/2013,1047,8330.68,8334.48,8329.48,8332.27
01/09/2013,1048,8331.75,8334.60,8329.99,8334.32
01/09/2013,1049,8334.34,8335.32,8330.24,8332.51
01/09/2013,1050,8333.09,8336.17,8331.69,8333.70
01/09/2013,1051,8334.44,8337.99,8334.36,8336.42
01/09/2013,1052,8336.33,8338.17,8330.98,8333.36
01/09/2013,1053,8333.64,8335.53,8330.40,8331.42
01/09/2013,1054,8331.18,8333.97,8328.52,8330.69
01/09/2013,1055,8330.43,8333.29,8327.62,8328.22
01/09/2013,1056,8327.80,8332.47,8327.08,8329.36
01/09/2013,1057,8329.27,8331.02,8323.97,8324.92
01/09/2013,1058,8324.96,8329.23,8323.73,8326.55
01/09/2013,1059,8326.29,8331.09,8325.24,8325.24
01/09/2013,1100,8326.09,8330.58,8326.09,8326.35
01/09/2013,1101,8326.77,8330.35,8324.25,8326.92
01/09/2013,1102,8326.93,8329.98,8326.47,8329.03
01/09/2013,1103,8329.33,8331.95,8323.63,8326.53
01/09/2013,1104,8326.41,8329.75,8325.63,8326.30
01/09/2013,1105,8326.62,8331.46,8325.33,8327.78
01/09/2013,1106,8327.05,8330.77,8326.85,8327.48
01/09/2013,1107,8330.05,8334.94,8329.88,8334.33
01/09/2013,1108,8334.23,8336.88,8333.49,8335.66
01/09/2013,1109,8335.72,8342.56,8335.25,8337.81
01/09/2013,1110,8337.21,8344.98,8337.21,8342.15
01/09/2013,1111,8340.67,8344.47,8339.37,8343.06
01/09/2013,1112,8343.01,8343.01,8337.66,8341.33
01/09/2013,1113,8341.19,8342.48,8337.88,8338.32
01/09/2013,1114,8338.29,8341.79,8335.90,8337.46
01/09/2013,1115,8338.20,8339.17,8333.97,8336.24
01/09/2013,1116,8336.17,8338.37,8333.00,8335.76
01/09/2013,1117,8337.16,8339.68,8328.00,8332.45
01/09/2013,1118,8332.44,8334.16,8328.20,8331.76
01/09/2013,1119,8331.87,8335.61,8325.30,8326.80
01/09/2013,1120,8326.78,8334.06,8326.78,8330.32
01/09/2013,1121,8330.40,8335.37,8328.07,8329.93
01/09/2013,1122,8331.37,8333.04,8330.03,8331.44
01/09/2013,1123,8331.08,8335.80,8331.08,8331.74
01/09/2013,1124,8331.93,8333.72,8327.86,8327.86
01/09/2013,1125,8327.50,8330.90,8324.35,8327.76
01/09/2013,1126,8327.20,8330.19,8322.24,8323.78
01/09/2013,1127,8322.80,8329.66,8322.68,8327.98
01/09/2013,1128,8330.24,8331.44,8326.23,8327.53
01/09/2013,1129,8327.38,8332.34,8327.38,8328.29
01/09/2013,1130,8328.14,8333.46,8327.03,8329.02
01/09/2013,1301,8327.66,8330.65,8324.93,8330.42
01/09/2013,1302,8330.03,8333.28,8328.13,8330.56
01/09/2013,1303,8330.47,8333.47,8328.16,8328.47
01/09/2013,1304,8328.36,8334.13,8318.93,8318.93
01/09/2013,1305,8316.48,8323.59,8316.48,8319.92
01/09/2013,1306,8320.74,8321.41,8317.14,8318.46
01/09/2013,1307,8318.10,8324.03,8318.10,8323.77
01/09/2013,1308,8323.83,8324.78,8319.63,8323.84
01/09/2013,1309,8322.67,8325.54,8316.91,8320.94
01/09/2013,1310,8320.94,8324.24,8317.32,8320.35
01/09/2013,1311,8318.71,8324.23,8317.19,8317.19
01/09/2013,1312,8318.48,8323.84,8316.05,8319.91
01/09/2013,1313,8319.22,8323.16,8316.98,8321.44
01/09/2013,1314,8320.46,8320.64,8315.91,8317.97
01/09/2013,1315,8318.28,8321.68,8314.41,8314.48
01/09/2013,1316,8314.70,8321.40,8313.21,8315.52
01/09/2013,1317,8317.23,8320.63,8315.43,8316.98
01/09/2013,1318,8315.67,8320.02,8314.80,8317.53
01/09/2013,1319,8317.63,8319.81,8314.91,8315.79
01/09/2013,1320,8316.13,8318.25,8312.66,8313.97
01/09/2013,1321,8314.47,8317.32,8313.73,8315.68
01/09/2013,1322,8315.94,8317.27,8315.38,8316.52
01/09/2013,1323,8317.03,8320.07,8314.89,8319.67
01/09/2013,1324,8315.27,8322.92,8315.27,8322.92
01/09/2013,1325,8322.95,8325.24,8321.62,8323.22
01/09/2013,1326,8323.14,8328.08,8322.43,8323.46
01/09/2013,1327,8325.43,8328.86,8322.86,8324.26
01/09/2013,1328,8324.32,8329.41,8324.32,8327.09
01/09/2013,1329,8326.66,8330.80,8323.70,8329.28
01/09/2013,1330,8329.22,8331.54,8327.04,8327.04
01/09/2013,1331,8326.86,8335.28,8326.86,8332.48
01/09/2013,1332,8331.89,8334.80,8323.51,8326.64
01/09/2013,1333,8326.86,8330.12,8323.16,8326.11
01/09/2013,1334,8326.20,8328.25,8323.99,8325.49
01/09/2013,1335,8325.66,8329.59,8320.35,8323.86
01/09/2013,1336,8323.81,8328.44,8323.46,8326.39
01/09/2013,1337,8326.36,8328.78,8323.78,8326.83
01/09/2013,1338,8326.39,8332.48,8325.76,8332.35
01/09/2013,1339,8332.41,8334.34,8327.42,8332.38
01/09/2013,1340,8330.41,8335.97,8328.51,8330.97
01/09/2013,1341,8331.37,8337.75,8331.37,8333.07
01/09/2013,1342,8334.37,8338.86,8331.40,8334.72
01/09/2013,1343,8336.51,8338.34,8330.63,8330.63
01/09/2013,1344,8332.11,8336.84,8329.29,8332.07
01/09/2013,1345,8329.87,8337.18,8329.75,8335.37
01/09/2013,1346,8335.41,8340.18,8334.04,8339.05
01/09/2013,1347,8335.97,8342.72,8333.27,8340.01
01/09/2013,1348,8343.98,8346.11,8338.53,8341.78
01/09/2013,1349,8344.52,8346.13,8333.96,8336.84
01/09/2013,1350,8337.09,8340.89,8331.51,8336.62
01/09/2013,1351,8336.43,8339.94,8328.98,8329.04
01/09/2013,1352,8327.86,8328.26,8321.20,8322.69
01/09/2013,1353,8321.46,8326.42,8321.28,8324.17
01/09/2013,1354,8323.30,8327.63,8320.92,8324.07
01/09/2013,1355,8323.68,8327.42,8316.04,8319.30
01/09/2013,1356,8319.03,8322.52,8311.72,8314.60
01/09/2013,1357,8314.53,8317.87,8310.92,8312.71
01/09/2013,1358,8312.01,8317.09,8309.98,8312.76
01/09/2013,1359,8312.72,8316.89,8310.51,8314.47
01/09/2013,1400,8314.40,8321.50,8313.77,8321.50
01/09/2013,1401,8321.47,8322.62,8314.85,8316.44
01/09/2013,1402,8317.99,8322.10,8300.41,8300.41
01/09/2013,1403,8299.66,8301.36,8278.19,8279.76
01/09/2013,1404,8279.87,8283.74,8268.63,8269.22
01/09/2013,1405,8268.52,8272.93,8263.56,8266.69
01/09/2013,1406,8266.41,8269.23,8259.40,8262.92
01/09/2013,1407,8260.78,8269.02,8260.78,8263.70
01/09/2013,1408,8264.37,8273.43,8264.37,8270.29
01/09/2013,1409,8270.21,8274.47,8268.07,8269.81
01/09/2013,1410,8269.27,8275.08,8269.27,8271.91
01/09/2013,1411,8272.34,8278.32,8271.93,8276.97
01/09/2013,1412,8276.42,8280.25,8274.54,8280.10
01/09/2013,1413,8280.35,8280.71,8273.98,8276.75
01/09/2013,1414,8276.98,8279.61,8271.64,8273.64
01/09/2013,1415,8274.17,8276.16,8270.62,8272.86
01/09/2013,1416,8271.99,8275.70,8269.63,8270.22
01/09/2013,1417,8272.18,8273.22,8267.45,8267.45
01/09/2013,1418,8267.28,8271.56,8263.97,8265.25
01/09/2013,1419,8265.24,8266.73,8259.84,8261.45
01/09/2013,1420,8262.05,8264.44,8257.84,8258.01
01/09/2013,1421,8257.85,8266.49,8256.34,8266.34
01/09/2013,1422,8266.11,8275.12,8259.40,8271.69
01/09/2013,1423,8271.33,8274.58,8269.95,8272.02
01/09/2013,1424,8272.34,8273.78,8266.49,8268.13
01/09/2013,1425,8268.17,8273.49,8267.21,8271.54
01/09/2013,1426,8272.49,8272.71,8266.57,8271.83
01/09/2013,1427,8271.66,8277.11,8268.55,8271.43
01/09/2013,1428,8271.00,8273.78,8266.56,8269.86
01/09/2013,1429,8271.01,8279.81,8269.51,8278.29
01/09/2013,1430,8278.52,8280.32,8274.85,8279.55
01/09/2013,1431,8280.93,8288.39,8280.01,8286.63
01/09/2013,1432,8285.29,8290.69,8285.29,8289.77
01/09/2013,1433,8289.70,8291.53,8286.32,8287.05
01/09/2013,1434,8287.46,8290.63,8283.92,8287.46
01/09/2013,1435,8287.30,8288.23,8283.36,8284.62
01/09/2013,1436,8286.20,8287.93,8282.38,8283.69
01/09/2013,1437,8284.15,8286.93,8281.67,8282.45
01/09/2013,1438,8282.60,8286.17,8280.23,8283.55
01/09/2013,1439,8283.61,8292.70,8280.69,8292.70
01/09/2013,1440,8292.75,8296.37,8287.59,8296.12
01/09/2013,1441,8296.34,8300.94,8292.36,8300.94
01/09/2013,1442,8300.92,8303.23,8297.16,8303.01
01/09/2013,1443,8302.85,8305.72,8298.13,8302.76
01/09/2013,1444,8302.82,8309.71,8301.91,8307.39
01/09/2013,1445,8306.32,8308.55,8302.16,8306.77
01/09/2013,1446,8306.83,8310.38,8305.31,8309.88
01/09/2013,1447,8309.74,8313.53,8303.39,8307.13
01/09/2013,1448,8307.46,8310.45,8302.72,8306.49
01/09/2013,1449,8306.47,8309.17,8303.31,8306.66
01/09/2013,1450,8306.81,8308.77,8302.69,8307.87
01/09/2013,1451,8307.93,8311.36,8305.98,8310.41
01/09/2013,1452,8310.38,8313.17,8306.44,8312.58
01/09/2013,1453,8312.98,8314.60,8308.87,8310.74
01/09/2013,1454,8310.39,8316.41,8309.45,8309.82
01/09/2013,1455,8309.76,8315.94,8306.62,8309.64
01/09/2013,1456,8309.65,8314.45,8306.79,8311.31
01/09/2013,1457,8311.40,8313.57,8309.93,8312.64
01/09/2013,1458,8312.68,8317.42,8311.90,8315.89
01/09/2013,1459,8314.82,8319.90,8311.72,8318.35
01/09/2013,1500,8318.41,8322.46,8316.44,8317.39
01/09/2013,1507,8317.39,8317.39,8317.39,8317.39
01/10/2013,931,8319.01,8324.10,8319.01,8323.54
01/10/2013,932,8323.52,8331.98,8321.54,8328.72
01/10/2013,933,8328.57,8330.52,8321.76,8321.76
01/10/2013,934,8322.26,8322.26,8314.18,8315.75
01/10/2013,935,8316.13,8316.13,8308.86,8309.35
01/10/2013,936,8310.90,8311.01,8306.41,8307.90
01/10/2013,937,8307.94,8309.57,8305.27,8305.42
01/10/2013,938,8305.49,8307.88,8303.98,8306.51
01/10/2013,939,8306.05,8316.63,8303.73,8315.25
01/10/2013,940,8313.41,8320.29,8312.04,8316.87
01/10/2013,941,8318.03,8321.74,8316.80,8321.42
01/10/2013,942,8321.43,8325.69,8319.92,8325.55
01/10/2013,943,8325.57,8330.40,8321.73,8328.87
01/10/2013,944,8328.57,8335.39,8328.57,8335.39
01/10/2013,945,8335.52,8345.42,8333.18,8345.42
01/10/2013,946,8346.89,8351.62,8342.13,8351.62
01/10/2013,947,8351.86,8363.35,8351.86,8363.35
01/10/2013,948,8365.02,8371.21,8361.54,8361.54
01/10/2013,949,8360.98,8360.98,8342.02,8347.42
01/10/2013,950,8347.67,8348.50,8339.38,8341.03
01/10/2013,951,8341.81,8342.90,8337.70,8341.55
01/10/2013,952,8343.14,8344.21,8339.31,8343.24
01/10/2013,953,8341.93,8341.93,8332.99,8334.96
01/10/2013,954,8334.77,8339.49,8334.37,8339.49
01/10/2013,955,8338.99,8340.23,8335.50,8340.23
01/10/2013,956,8340.13,8343.52,8336.96,8343.52
01/10/2013,957,8343.21,8344.78,8340.71,8341.99
01/10/2013,958,8343.19,8345.62,8341.23,8342.53
01/10/2013,959,8342.32,8342.68,8338.74,8339.62
01/10/2013,1000,8340.25,8340.78,8333.92,8333.92
01/10/2013,1001,8333.93,8338.10,8331.47,8336.85
01/10/2013,1002,8336.13,8338.62,8332.89,8336.38
01/10/2013,1003,8336.22,8340.21,8334.57,8337.28
01/10/2013,1004,8336.92,8339.04,8335.81,8336.56
01/10/2013,1005,8336.33,8338.57,8335.02,8336.15
01/10/2013,1006,8336.75,8341.55,8336.20,8341.47
01/10/2013,1007,8339.98,8346.91,8339.44,8345.83
01/10/2013,1008,8346.46,8355.70,8344.44,8355.70
01/10/2013,1009,8355.75,8359.60,8351.56,8358.11
01/10/2013,1010,8358.02,8363.27,8356.84,8362.63
01/10/2013,1011,8363.39,8364.44,8360.13,8361.06
01/10/2013,1012,8360.91,8364.63,8359.74,8364.15
01/10/2013,1013,8363.16,8367.90,8363.08,8367.63
01/10/2013,1014,8367.69,8381.74,8366.89,8381.74
01/10/2013,1015,8381.92,8389.30,8381.92,8388.02
01/10/2013,1016,8386.65,8397.21,8386.65,8397.02
01/10/2013,1017,8396.56,8399.19,8389.30,8390.95
01/10/2013,1018,8390.81,8393.39,8388.30,8389.62
01/10/2013,1019,8389.00,8391.73,8383.43,8383.77
01/10/2013,1020,8384.04,8387.33,8382.06,8383.42
01/10/2013,1021,8384.09,8385.40,8380.21,8383.90
01/10/2013,1022,8381.90,8389.64,8381.90,8385.18
01/10/2013,1023,8387.23,8390.73,8385.23,8388.08
01/10/2013,1024,8388.06,8390.79,8386.12,8390.67
01/10/2013,1025,8391.75,8391.75,8386.69,8388.14
01/10/2013,1026,8388.65,8404.05,8388.59,8402.61
01/10/2013,1027,8402.43,8407.52,8401.35,8406.59
01/10/2013,1028,8406.29,8409.96,8402.89,8406.37
01/10/2013,1029,8406.27,8407.27,8402.49,8404.05
01/10/2013,1030,8402.94,8405.32,8401.16,8405.32
01/10/2013,1031,8405.21,8406.74,8393.18,8393.18
01/10/2013,1032,8393.57,8397.58,8390.95,8392.54
01/10/2013,1033,8392.11,8392.11,8387.60,8388.49
01/10/2013,1034,8389.46,8390.50,8387.08,8389.19
01/10/2013,1035,8389.13,8390.66,8386.27,8388.44
01/10/2013,1036,8388.01,8389.97,8385.85,8385.85
01/10/2013,1037,8381.61,8381.61,8359.31,8360.39
01/10/2013,1038,8355.82,8362.79,8355.82,8357.88
01/10/2013,1039,8358.85,8360.21,8352.86,8352.86
01/10/2013,1040,8353.09,8362.32,8349.40,8358.99
01/10/2013,1041,8358.55,8362.61,8354.62,8362.61
01/10/2013,1042,8360.81,8363.29,8358.99,8363.29
01/10/2013,1043,8363.18,8364.91,8360.81,8361.24
01/10/2013,1044,8361.09,8362.65,8357.81,8360.09
01/10/2013,1045,8360.74,8362.42,8357.21,8360.90
01/10/2013,1046,8360.99,8360.99,8356.38,8356.50
01/10/2013,1047,8358.04,8358.60,8354.14,8356.96
01/10/2013,1048,8358.03,8359.26,8355.06,8355.08
01/10/2013,1049,8355.01,8357.08,8350.61,8356.08
01/10/2013,1050,8355.39,8357.35,8350.65,8354.40
01/10/2013,1051,8354.31,8357.47,8351.99,8356.71
01/10/2013,1052,8355.85,8357.09,8354.09,8354.46
01/10/2013,1053,8354.73,8355.40,8350.53,8355.16
01/10/2013,1054,8353.33,8353.64,8349.73,8349.73
01/10/2013,1055,8349.82,8350.98,8345.41,8347.94
01/10/2013,1056,8345.80,8350.96,8340.84,8341.27
01/10/2013,1057,8341.82,8342.86,8337.64,8338.06
01/10/2013,1058,8337.61,8343.93,8335.35,8339.66
01/10/2013,1059,8339.54,8343.88,8338.30,8341.16
01/10/2013,1100,8341.01,8344.07,8340.02,8341.73
01/10/2013,1101,8343.08,8359.15,8341.51,8359.15
01/10/2013,1102,8355.59,8362.68,8355.44,8362.68
01/10/2013,1103,8361.69,8363.02,8358.54,8362.33
01/10/2013,1104,8361.97,8363.27,8357.84,8363.27
01/10/2013,1105,8362.70,8362.70,8354.89,8356.44
01/10/2013,1106,8356.40,8361.52,8353.52,8355.05
01/10/2013,1107,8354.97,8356.59,8351.52,8353.70
01/10/2013,1108,8352.46,8354.24,8350.36,8353.96
01/10/2013,1109,8356.14,8356.14,8349.36,8353.27
01/10/2013,1110,8353.81,8354.93,8348.57,8352.97
01/10/2013,1111,8352.82,8355.47,8348.33,8354.18
01/10/2013,1112,8354.81,8355.98,8351.23,8355.98
01/10/2013,1113,8354.32,8358.97,8353.66,8357.75
01/10/2013,1114,8357.04,8360.36,8353.66,8358.51
01/10/2013,1115,8358.40,8361.42,8356.33,8358.03
01/10/2013,1116,8359.30,8361.29,8356.56,8358.37
01/10/2013,1117,8357.44,8361.80,8357.44,8359.91
01/10/2013,1118,8359.89,8362.19,8355.06,8356.64
01/10/2013,1119,8357.05,8360.90,8353.75,8357.26
01/10/2013,1120,8355.28,8359.86,8353.86,8357.51
01/10/2013,1121,8357.67,8361.13,8356.53,8358.24
01/10/2013,1122,8358.49,8362.41,8357.35,8359.83
01/10/2013,1123,8359.69,8362.03,8359.17,8359.47
01/10/2013,1124,8359.04,8361.50,8358.37,8359.62
01/10/2013,1125,8359.55,8363.64,8358.52,8362.35
01/10/2013,1126,8362.10,8365.61,8361.07,8364.40
01/10/2013,1127,8364.00,8366.24,8361.60,8363.96
01/10/2013,1128,8364.17,8369.71,8360.38,8365.69
01/10/2013,1129,8365.46,8367.44,8360.91,8365.36
01/10/2013,1130,8367.33,8368.19,8362.36,8362.78
01/10/2013,1301,8365.36,8369.33,8363.46,8368.83
01/10/2013,1302,8368.71,8368.71,8365.09,8367.34
01/10/2013,1303,8367.51,8369.32,8365.57,8368.40
01/10/2013,1304,8367.26,8370.52,8365.92,8370.52
01/10/2013,1305,8370.54,8371.15,8365.73,8366.66
01/10/2013,1306,8367.03,8369.50,8366.06,8367.52
01/10/2013,1307,8368.55,8370.54,8366.45,8366.53
01/10/2013,1308,8366.47,8369.63,8363.60,8366.00
01/10/2013,1309,8366.01,8368.95,8357.56,8357.56
01/10/2013,1310,8357.46,8364.33,8355.92,8362.48
01/10/2013,1311,8362.45,8362.93,8352.77,8352.77
01/10/2013,1312,8355.64,8358.80,8353.34,8354.78
01/10/2013,1313,8353.70,8358.12,8350.95,8352.05
01/10/2013,1314,8352.01,8357.32,8350.93,8351.60
01/10/2013,1315,8351.68,8356.00,8350.40,8351.56
01/10/2013,1316,8351.18,8355.27,8348.87,8350.05
01/10/2013,1317,8350.66,8354.34,8348.37,8352.69
01/10/2013,1318,8352.37,8353.28,8349.71,8351.63
01/10/2013,1319,8351.53,8353.91,8349.95,8351.82
01/10/2013,1320,8351.07,8355.86,8348.95,8354.25
01/10/2013,1321,8353.74,8357.97,8352.88,8356.39
01/10/2013,1322,8356.35,8359.06,8355.01,8359.06
01/10/2013,1323,8359.34,8361.83,8356.71,8360.41
01/10/2013,1324,8358.88,8363.82,8358.88,8363.27
01/10/2013,1325,8363.40,8366.08,8358.04,8360.95
01/10/2013,1326,8361.33,8365.65,8361.33,8363.82
01/10/2013,1327,8363.41,8364.66,8359.46,8363.33
01/10/2013,1328,8363.39,8365.56,8359.11,8364.30
01/10/2013,1329,8364.31,8367.62,8361.60,8363.03
01/10/2013,1330,8365.48,8366.57,8362.29,8366.57
01/10/2013,1331,8366.44,8367.21,8361.37,8362.14
01/10/2013,1332,8362.16,8367.33,8362.01,8365.82
01/10/2013,1333,8364.56,8367.07,8360.50,8363.97
01/10/2013,1334,8363.61,8367.80,8359.57,8366.76
01/10/2013,1335,8366.93,8366.93,8362.06,8366.48
01/10/2013,1336,8364.76,8368.09,8364.39,8365.55
01/10/2013,1337,8365.63,8365.82,8362.03,8362.70
01/10/2013,1338,8363.74,8364.90,8360.30,8364.85
01/10/2013,1339,8364.29,8366.22,8359.29,8365.76
01/10/2013,1340,8364.07,8364.08,8357.59,8358.93
01/10/2013,1341,8358.35,8360.21,8352.27,8352.27
01/10/2013,1342,8354.37,8356.19,8351.48,8353.59
01/10/2013,1343,8353.77,8355.15,8350.79,8352.03
01/10/2013,1344,8352.29,8352.95,8349.88,8351.86
01/10/2013,1345,8352.77,8353.26,8345.28,8346.16
01/10/2013,1346,8346.13,8352.30,8339.94,8344.08
01/10/2013,1347,8343.61,8343.88,8338.17,8342.99
01/10/2013,1348,8343.01,8343.81,8340.09,8343.42
01/10/2013,1349,8343.18,8346.00,8342.42,8345.87
01/10/2013,1350,8346.05,8346.22,8341.02,8343.09
01/10/2013,1351,8343.81,8346.12,8341.03,8344.27
01/10/2013,1352,8344.29,8344.45,8337.56,8338.65
01/10/2013,1353,8340.98,8342.12,8325.59,8326.34
01/10/2013,1354,8326.28,8330.44,8310.01,8310.01
01/10/2013,1355,8307.96,8309.65,8302.02,8308.53
01/10/2013,1356,8307.69,8311.55,8303.48,8308.40
01/10/2013,1357,8308.51,8315.01,8306.48,8307.11
01/10/2013,1358,8307.17,8318.72,8307.17,8317.14
01/10/2013,1359,8317.20,8321.26,8314.49,8320.30
01/10/2013,1400,8320.31,8320.31,8310.81,8315.78
01/10/2013,1401,8311.94,8316.16,8310.02,8315.83
01/10/2013,1402,8315.98,8317.22,8310.59,8313.56
01/10/2013,1403,8313.80,8314.67,8308.73,8311.98
01/10/2013,1404,8312.27,8313.87,8305.49,8309.25
01/10/2013,1405,8309.16,8310.54,8304.29,8310.08
01/10/2013,1406,8309.08,8313.01,8307.22,8309.77
01/10/2013,1407,8309.83,8312.61,8308.04,8310.12
01/10/2013,1408,8310.27,8313.14,8308.49,8311.99
01/10/2013,1409,8311.88,8318.49,8308.81,8318.49
01/10/2013,1410,8319.18,8319.87,8314.83,8319.77
01/10/2013,1411,8317.87,8321.70,8315.21,8320.17
01/10/2013,1412,8319.41,8321.08,8314.69,8316.70
01/10/2013,1413,8316.98,8321.73,8316.43,8320.59
01/10/2013,1414,8320.94,8323.17,8319.23,8321.90
01/10/2013,1415,8322.34,8324.54,8318.81,8322.06
01/10/2013,1416,8321.75,8328.18,8320.73,8327.62
01/10/2013,1417,8327.50,8329.80,8322.87,8329.04
01/10/2013,1418,8329.18,8331.85,8323.70,8328.54
01/10/2013,1419,8328.69,8331.33,8322.58,8325.08
01/10/2013,1420,8324.47,8325.94,8317.90,8318.87
01/10/2013,1421,8317.53,8318.62,8311.17,8311.32
01/10/2013,1422,8313.93,8315.97,8308.91,8311.57
01/10/2013,1423,8310.81,8314.09,8310.60,8313.63
01/10/2013,1424,8313.88,8315.84,8308.81,8315.84
01/10/2013,1425,8314.88,8315.11,8305.23,8308.11
01/10/2013,1426,8307.79,8312.04,8305.09,8305.56
01/10/2013,1427,8306.82,8309.77,8303.97,8306.92
01/10/2013,1428,8307.93,8308.95,8302.83,8304.28
01/10/2013,1429,8305.56,8306.18,8301.91,8304.50
01/10/2013,1430,8303.50,8303.91,8287.58,8287.84
01/10/2013,1431,8287.62,8288.44,8273.96,8273.96
01/10/2013,1432,8275.15,8275.31,8269.92,8269.98
01/10/2013,1433,8270.28,8279.87,8269.73,8277.61
01/10/2013,1434,8278.62,8280.28,8273.16,8280.07
01/10/2013,1435,8281.46,8287.10,8279.05,8284.11
01/10/2013,1436,8284.36,8290.00,8284.26,8288.68
01/10/2013,1437,8288.48,8290.89,8287.05,8290.47
01/10/2013,1438,8288.64,8291.38,8286.93,8289.79
01/10/2013,1439,8291.21,8292.17,8287.50,8287.50
01/10/2013,1440,8288.53,8292.43,8287.94,8289.66
01/10/2013,1441,8288.15,8290.92,8285.43,8289.96
01/10/2013,1442,8288.44,8290.68,8287.58,8290.31
01/10/2013,1443,8291.60,8291.67,8287.18,8289.25
01/10/2013,1444,8289.10,8295.31,8285.12,8292.77
01/10/2013,1445,8293.05,8295.58,8290.43,8295.58
01/10/2013,1446,8294.78,8304.03,8294.78,8300.25
01/10/2013,1447,8299.31,8302.52,8298.00,8300.40
01/10/2013,1448,8300.05,8302.21,8298.01,8301.97
01/10/2013,1449,8302.24,8304.79,8298.13,8300.52
01/10/2013,1450,8300.60,8304.28,8299.43,8301.02
01/10/2013,1451,8303.75,8305.23,8301.90,8304.14
01/10/2013,1452,8304.29,8307.07,8302.99,8306.75
01/10/2013,1453,8306.82,8309.20,8304.13,8307.82
01/10/2013,1454,8308.59,8311.29,8304.61,8308.10
01/10/2013,1455,8308.28,8310.74,8305.29,8307.54
01/10/2013,1456,8307.98,8311.30,8305.68,8309.31
01/10/2013,1457,8309.25,8311.34,8306.24,8309.77
01/10/2013,1458,8309.72,8312.08,8307.95,8311.22
01/10/2013,1459,8311.18,8316.08,8310.88,8315.13
01/10/2013,1500,8314.78,8322.89,8314.57,8320.18
01/10/2013,1507,8320.18,8320.18,8320.18,8320.18
01/11/2013,931,8318.98,8351.07,8318.98,8340.82
01/11/2013,932,8340.72,8342.76,8334.12,8339.24
01/11/2013,933,8337.03,8340.05,8333.69,8334.18
01/11/2013,934,8335.37,8345.96,8333.66,8339.32
01/11/2013,935,8342.10,8342.22,8335.34,8335.34
01/11/2013,936,8335.86,8335.97,8324.32,8324.32
01/11/2013,937,8323.67,8323.67,8312.85,8312.85
01/11/2013,938,8313.05,8319.76,8309.84,8312.29
01/11/2013,939,8313.20,8313.87,8309.91,8309.92
01/11/2013,940,8309.88,8312.56,8307.06,8307.06
01/11/2013,941,8306.94,8306.94,8302.43,8304.42
01/11/2013,942,8302.87,8313.75,8302.70,8311.62
01/11/2013,943,8308.54,8310.06,8304.83,8308.25
01/11/2013,944,8309.09,8310.90,8307.71,8307.71
01/11/2013,945,8308.41,8318.80,8308.41,8317.84
01/11/2013,946,8317.71,8319.58,8315.73,8317.04
01/11/2013,947,8315.48,8320.04,8315.48,8318.39
01/11/2013,948,8318.62,8325.39,8314.04,8325.39
01/11/2013,949,8325.14,8338.14,8325.14,8334.43
01/11/2013,950,8334.39,8337.38,8331.57,8335.97
01/11/2013,951,8335.84,8336.16,8332.62,8332.62
01/11/2013,952,8332.66,8337.88,8332.36,8337.59
01/11/2013,953,8337.64,8341.67,8335.24,8337.72
01/11/2013,954,8337.11,8338.15,8333.57,8335.07
01/11/2013,955,8335.05,8336.52,8333.01,8334.51
01/11/2013,956,8334.96,8335.61,8329.42,8329.42
01/11/2013,957,8329.03,8333.01,8329.03,8331.69
01/11/2013,958,8331.56,8331.56,8326.48,8327.30
01/11/2013,959,8327.79,8328.01,8323.19,8323.22
01/11/2013,1000,8324.00,8327.25,8322.09,8323.04
01/11/2013,1001,8325.55,8325.55,8321.25,8323.17
01/11/2013,1002,8322.86,8325.46,8322.19,8324.58
01/11/2013,1003,8324.45,8327.64,8322.93,8322.94
01/11/2013,1004,8323.36,8323.65,8318.60,8319.12
01/11/2013,1005,8320.62,8320.62,8314.39,8315.88
01/11/2013,1006,8314.80,8314.90,8311.04,8311.50
01/11/2013,1007,8311.55,8312.20,8305.08,8305.08
01/11/2013,1008,8304.97,8305.43,8299.82,8300.34
01/11/2013,1009,8300.03,8302.84,8296.23,8297.79
01/11/2013,1010,8296.97,8308.71,8296.45,8305.03
01/11/2013,1011,8307.08,8310.75,8304.87,8308.48
01/11/2013,1012,8308.11,8309.25,8305.09,8305.73
01/11/2013,1013,8304.92,8306.93,8303.33,8303.78
01/11/2013,1014,8303.67,8304.37,8300.83,8300.91
01/11/2013,1015,8301.01,8301.84,8298.63,8298.72
01/11/2013,1016,8298.71,8303.03,8295.11,8295.95
01/11/2013,1017,8295.83,8298.92,8293.86,8295.09
01/11/2013,1018,8294.77,8301.57,8293.70,8296.94
01/11/2013,1019,8296.40,8298.16,8293.72,8294.35
01/11/2013,1020,8294.29,8304.30,8292.08,8299.62
01/11/2013,1021,8299.85,8306.12,8299.85,8302.67
01/11/2013,1022,8302.19,8304.39,8301.58,8302.09
01/11/2013,1023,8302.04,8303.05,8299.06,8300.81
01/11/2013,1024,8300.47,8301.56,8298.21,8298.65
01/11/2013,1025,8298.53,8300.44,8298.03,8299.31
01/11/2013,1026,8299.72,8299.72,8295.95,8297.62
01/11/2013,1027,8297.60,8297.60,8292.40,8292.41
01/11/2013,1028,8292.43,8292.43,8289.03,8291.28
01/11/2013,1029,8291.44,8292.22,8285.30,8286.15
01/11/2013,1030,8288.61,8288.61,8282.88,8282.88
01/11/2013,1031,8283.07,8284.83,8280.43,8280.57
01/11/2013,1032,8278.99,8278.99,8274.52,8274.52
01/11/2013,1033,8274.66,8276.76,8269.79,8270.35
01/11/2013,1034,8271.58,8272.75,8267.45,8267.45
01/11/2013,1035,8267.33,8277.01,8265.91,8273.26
01/11/2013,1036,8273.28,8278.08,8271.68,8278.08
01/11/2013,1037,8277.74,8288.51,8275.51,8288.51
01/11/2013,1038,8289.22,8292.15,8286.47,8290.54
01/11/2013,1039,8290.67,8291.84,8289.25,8289.80
01/11/2013,1040,8290.44,8293.30,8289.49,8290.84
01/11/2013,1041,8291.01,8295.19,8290.69,8292.30
01/11/2013,1042,8292.45,8293.27,8291.10,8292.57
01/11/2013,1043,8292.67,8293.49,8289.66,8291.38
01/11/2013,1044,8291.37,8291.37,8287.48,8289.91
01/11/2013,1045,8288.89,8299.25,8288.11,8295.97
01/11/2013,1046,8295.53,8304.70,8295.53,8304.39
01/11/2013,1047,8304.17,8310.76,8304.17,8310.50
01/11/2013,1048,8310.47,8312.32,8308.83,8311.80
01/11/2013,1049,8310.25,8313.63,8310.20,8311.93
01/11/2013,1050,8310.95,8311.28,8306.95,8308.69
01/11/2013,1051,8308.57,8308.57,8305.06,8305.72
01/11/2013,1052,8305.66,8306.36,8300.17,8302.04
01/11/2013,1053,8302.03,8303.79,8300.44,8302.48
01/11/2013,1054,8302.33,8302.97,8300.22,8302.50
01/11/2013,1055,8300.87,8312.59,8300.87,8308.97
01/11/2013,1056,8308.90,8311.50,8308.01,8310.14
01/11/2013,1057,8310.08,8312.45,8309.52,8311.55
01/11/2013,1058,8311.80,8313.10,8309.31,8309.39
01/11/2013,1059,8309.43,8311.40,8308.73,8309.08
01/11/2013,1100,8308.80,8310.95,8303.92,8305.18
01/11/2013,1101,8304.68,8306.34,8301.18,8302.32
01/11/2013,1102,8302.15,8303.61,8299.21,8300.86
01/11/2013,1103,8301.18,8301.69,8296.87,8300.00
01/11/2013,1104,8300.15,8300.55,8298.49,8300.55
01/11/2013,1105,8300.58,8300.58,8297.25,8298.46
01/11/2013,1106,8298.67,8299.21,8296.54,8298.62
01/11/2013,1107,8299.13,8300.79,8297.81,8299.86
01/11/2013,1108,8299.08,8300.37,8295.80,8300.37
01/11/2013,1109,8298.38,8299.11,8294.94,8296.37
01/11/2013,1110,8296.27,8297.67,8294.48,8295.10
01/11/2013,1111,8294.37,8296.52,8293.24,8293.24
01/11/2013,1112,8294.37,8295.39,8292.47,8292.95
01/11/2013,1113,8292.58,8293.50,8290.71,8290.71
01/11/2013,1114,8291.72,8291.72,8288.91,8289.66
01/11/2013,1115,8289.51,8290.32,8285.26,8285.70
01/11/2013,1116,8286.24,8286.50,8281.09,8281.09
01/11/2013,1117,8281.33,8281.33,8277.26,8277.64
01/11/2013,1118,8277.66,8283.51,8277.19,8281.72
01/11/2013,1119,8281.83,8281.97,8278.95,8279.13
01/11/2013,1120,8279.04,8281.12,8278.15,8280.31
01/11/2013,1121,8279.93,8281.50,8278.77,8281.46
01/11/2013,1122,8281.19,8281.62,8279.18,8281.46
01/11/2013,1123,8281.16,8288.67,8279.86,8287.56
01/11/2013,1124,8287.87,8290.07,8287.60,8288.44
01/11/2013,1125,8287.78,8289.11,8285.90,8288.77
01/11/2013,1126,8288.34,8290.22,8288.02,8288.84
01/11/2013,1127,8288.41,8290.14,8287.02,8289.24
01/11/2013,1128,8290.05,8290.33,8288.12,8289.13
01/11/2013,1129,8288.94,8291.05,8286.98,8290.09
01/11/2013,1130,8289.46,8291.67,8288.55,8290.56
01/11/2013,1301,8290.06,8291.32,8285.42,8285.42
01/11/2013,1302,8285.56,8286.12,8283.41,8283.85
01/11/2013,1303,8283.46,8284.44,8282.61,8284.05
01/11/2013,1304,8283.02,8286.31,8281.83,8283.50
01/11/2013,1305,8283.63,8285.50,8281.80,8283.39
01/11/2013,1306,8282.70,8284.04,8282.28,8282.71
01/11/2013,1307,8282.18,8286.23,8280.84,8281.58
01/11/2013,1308,8282.64,8283.21,8275.10,8277.47
01/11/2013,1309,8278.34,8278.34,8274.43,8275.26
01/11/2013,1310,8274.90,8275.58,8272.95,8273.00
01/11/2013,1311,8273.88,8274.37,8270.98,8272.48
01/11/2013,1312,8271.80,8273.15,8271.45,8271.46
01/11/2013,1313,8271.51,8276.54,8270.90,8276.54
01/11/2013,1314,8275.57,8276.19,8271.79,8271.79
01/11/2013,1315,8272.69,8276.45,8271.82,8273.33
01/11/2013,1316,8273.67,8274.63,8271.65,8272.96
01/11/2013,1317,8272.95,8276.26,8272.00,8273.00
01/11/2013,1318,8272.95,8273.55,8270.96,8270.96
01/11/2013,1319,8271.26,8273.62,8268.98,8269.91
01/11/2013,1320,8269.45,8269.45,8262.72,8264.08
01/11/2013,1321,8263.54,8264.79,8259.80,8260.66
01/11/2013,1322,8260.36,8260.36,8252.63,8254.04
01/11/2013,1323,8254.08,8254.53,8251.24,8251.97
01/11/2013,1324,8251.90,8260.30,8251.08,8258.12
01/11/2013,1325,8259.56,8265.65,8254.17,8260.22
01/11/2013,1326,8260.77,8262.66,8257.38,8260.24
01/11/2013,1327,8259.88,8264.48,8259.31,8259.31
01/11/2013,1328,8258.78,8267.27,8258.78,8262.62
01/11/2013,1329,8263.26,8267.01,8262.76,8263.73
01/11/2013,1330,8261.50,8266.88,8261.50,8263.27
01/11/2013,1331,8263.71,8265.45,8260.35,8261.38
01/11/2013,1332,8261.29,8265.53,8259.91,8260.70
01/11/2013,1333,8260.44,8265.04,8258.96,8259.24
01/11/2013,1334,8259.22,8262.27,8256.11,8257.68
01/11/2013,1335,8257.56,8258.77,8255.39,8255.43
01/11/2013,1336,8255.31,8257.99,8253.47,8255.10
01/11/2013,1337,8253.70,8256.39,8250.07,8250.49
01/11/2013,1338,8251.97,8263.25,8251.97,8260.44
01/11/2013,1339,8259.11,8266.36,8258.76,8260.76
01/11/2013,1340,8260.07,8262.87,8258.13,8258.59
01/11/2013,1341,8259.47,8262.43,8255.76,8255.86
01/11/2013,1342,8256.63,8258.79,8251.27,8251.80
01/11/2013,1343,8250.28,8254.39,8244.61,8244.67
01/11/2013,1344,8244.43,8249.95,8238.92,8239.39
01/11/2013,1345,8240.32,8242.86,8234.75,8235.38
01/11/2013,1346,8235.08,8237.97,8232.36,8237.45
01/11/2013,1347,8237.60,8247.00,8234.96,8246.14
01/11/2013,1348,8245.96,8248.88,8245.04,8245.12
01/11/2013,1349,8245.39,8249.15,8244.66,8245.31
01/11/2013,1350,8245.74,8250.07,8243.34,8247.22
01/11/2013,1351,8246.97,8249.56,8244.31,8245.33
01/11/2013,1352,8244.93,8248.63,8243.47,8244.88
01/11/2013,1353,8244.89,8245.59,8238.15,8238.15
01/11/2013,1354,8239.23,8242.02,8233.94,8235.07
01/11/2013,1355,8235.02,8237.31,8231.99,8232.66
01/11/2013,1356,8232.83,8238.71,8231.56,8237.66
01/11/2013,1357,8237.67,8238.70,8231.79,8231.79
01/11/2013,1358,8231.80,8236.38,8227.90,8228.23
01/11/2013,1359,8228.24,8228.24,8218.35,8219.38
01/11/2013,1400,8218.29,8218.62,8207.87,8209.01
01/11/2013,1401,8206.47,8207.17,8199.87,8200.53
01/11/2013,1402,8201.68,8208.98,8196.38,8206.09
01/11/2013,1403,8206.00,8221.34,8204.39,8216.22
01/11/2013,1404,8215.79,8216.67,8212.38,8213.88
01/11/2013,1405,8213.89,8219.28,8213.86,8218.56
01/11/2013,1406,8218.58,8229.86,8215.35,8227.98
01/11/2013,1407,8228.00,8231.87,8226.17,8229.96
01/11/2013,1408,8230.15,8233.16,8229.76,8231.91
01/11/2013,1409,8231.92,8232.88,8230.34,8232.14
01/11/2013,1410,8232.36,8232.93,8229.61,8230.80
01/11/2013,1411,8230.79,8230.87,8224.63,8225.77
01/11/2013,1412,8225.76,8230.14,8224.06,8225.91
01/11/2013,1413,8225.90,8226.05,8222.17,8222.36
01/11/2013,1414,8222.42,8224.66,8219.83,8223.77
01/11/2013,1415,8223.69,8227.12,8221.94,8222.52
01/11/2013,1416,8222.36,8226.98,8217.08,8218.21
01/11/2013,1417,8218.27,8220.07,8211.97,8211.97
01/11/2013,1418,8211.84,8215.90,8207.30,8207.48
01/11/2013,1419,8207.32,8207.54,8200.52,8201.36
01/11/2013,1420,8200.65,8209.60,8200.65,8206.13
01/11/2013,1421,8206.07,8208.22,8199.22,8200.33
01/11/2013,1422,8200.34,8202.59,8191.13,8192.69
01/11/2013,1423,8191.03,8194.53,8184.29,8184.87
01/11/2013,1424,8184.77,8188.63,8178.78,8181.15
01/11/2013,1425,8180.73,8182.93,8176.16,8181.63
01/11/2013,1426,8181.12,8181.55,8174.33,8174.49
01/11/2013,1427,8174.52,8179.14,8172.89,8176.54
01/11/2013,1428,8176.38,8177.63,8171.84,8172.00
01/11/2013,1429,8171.94,8174.10,8163.68,8163.68
01/11/2013,1430,8163.67,8167.53,8158.65,8159.64
01/11/2013,1431,8158.65,8159.57,8153.93,8154.58
01/11/2013,1432,8154.39,8159.82,8151.59,8155.06
01/11/2013,1433,8154.91,8169.17,8154.29,8167.78
01/11/2013,1434,8167.84,8176.16,8164.59,8174.93
01/11/2013,1435,8175.05,8177.75,8173.30,8175.96
01/11/2013,1436,8175.90,8179.52,8175.01,8177.24
01/11/2013,1437,8177.27,8180.23,8172.73,8175.37
01/11/2013,1438,8175.57,8175.96,8169.60,8169.60
01/11/2013,1439,8169.34,8172.24,8164.04,8167.15
01/11/2013,1440,8166.87,8169.57,8161.84,8164.17
01/11/2013,1441,8164.60,8166.44,8161.73,8161.79
01/11/2013,1442,8161.89,8163.35,8154.52,8155.04
01/11/2013,1443,8155.01,8158.06,8151.51,8152.26
01/11/2013,1444,8152.43,8155.52,8149.86,8150.47
01/11/2013,1445,8150.49,8155.42,8149.42,8151.98
01/11/2013,1446,8151.82,8153.53,8147.47,8148.65
01/11/2013,1447,8148.19,8149.92,8140.64,8141.28
01/11/2013,1448,8140.08,8145.43,8137.41,8145.43
01/11/2013,1449,8145.94,8153.70,8142.47,8153.16
01/11/2013,1450,8153.29,8164.11,8149.94,8159.92
01/11/2013,1451,8159.85,8168.68,8159.85,8166.09
01/11/2013,1452,8166.24,8166.24,8161.74,8161.74
01/11/2013,1453,8161.82,8167.54,8161.82,8165.93
01/11/2013,1454,8168.14,8169.75,8160.73,8166.49
01/11/2013,1455,8166.52,8175.52,8164.65,8172.16
01/11/2013,1456,8172.17,8182.96,8170.31,8181.96
01/11/2013,1457,8179.83,8179.83,8174.27,8174.48
01/11/2013,1458,8173.72,8175.44,8170.73,8173.86
01/11/2013,1459,8173.61,8174.83,8168.93,8170.70
01/11/2013,1500,8170.04,8180.13,8169.43,8176.07
01/11/2013,1507,8176.07,8176.07,8176.07,8176.07
01/14/2013,931,8174.90,8174.90,8148.33,8160.83
01/14/2013,932,8161.70,8169.23,8157.92,8166.81
01/14/2013,933,8166.03,8173.20,8165.58,8169.08
01/14/2013,934,8170.11,8171.36,8157.61,8160.12
01/14/2013,935,8159.55,8161.12,8151.16,8154.82
01/14/2013,936,8153.40,8156.32,8142.97,8155.90
01/14/2013,937,8156.75,8179.29,8156.75,8178.04
01/14/2013,938,8175.51,8181.84,8173.99,8179.29
01/14/2013,939,8180.70,8191.94,8180.70,8191.88
01/14/2013,940,8191.50,8195.16,8190.42,8194.60
01/14/2013,941,8195.52,8195.52,8189.68,8189.68
01/14/2013,942,8190.38,8194.37,8185.79,8188.23
01/14/2013,943,8188.30,8190.18,8186.10,8186.57
01/14/2013,944,8186.43,8186.43,8179.62,8180.00
01/14/2013,945,8179.08,8181.03,8173.42,8174.20
01/14/2013,946,8174.60,8175.05,8170.32,8171.20
01/14/2013,947,8171.02,8172.02,8165.93,8165.93
01/14/2013,948,8166.39,8167.63,8162.14,8162.18
01/14/2013,949,8162.12,8167.47,8160.04,8164.91
01/14/2013,950,8165.03,8165.03,8157.63,8157.63
01/14/2013,951,8157.77,8160.25,8155.17,8155.59
01/14/2013,952,8155.54,8159.39,8154.69,8155.95
01/14/2013,953,8157.82,8158.12,8155.72,8156.22
01/14/2013,954,8159.35,8160.22,8155.66,8159.02
01/14/2013,955,8161.43,8170.95,8157.16,8167.93
01/14/2013,956,8167.89,8174.23,8167.89,8173.96
01/14/2013,957,8172.64,8177.49,8172.20,8176.62
01/14/2013,958,8177.04,8181.23,8175.86,8180.09
01/14/2013,959,8180.86,8182.68,8178.84,8182.50
01/14/2013,1000,8181.92,8186.80,8181.12,8184.39
01/14/2013,1001,8185.23,8188.19,8184.08,8185.36
01/14/2013,1002,8187.55,8189.89,8185.76,8189.06
01/14/2013,1003,8188.99,8194.82,8188.81,8191.64
01/14/2013,1004,8192.53,8197.17,8189.24,8192.94
01/14/2013,1005,8193.54,8195.77,8189.82,8191.33
01/14/2013,1006,8193.18,8193.18,8189.23,8191.03
01/14/2013,1007,8190.99,8194.71,8188.65,8191.21
01/14/2013,1008,8191.26,8195.53,8190.28,8193.98
01/14/2013,1009,8194.82,8201.22,8193.95,8197.68
01/14/2013,1010,8197.12,8201.15,8196.51,8201.15
01/14/2013,1011,8201.41,8203.98,8197.86,8201.77
01/14/2013,1012,8201.45,8201.45,8190.73,8192.78
01/14/2013,1013,8193.50,8197.54,8192.20,8195.84
01/14/2013,1014,8195.84,8201.35,8195.84,8199.44
01/14/2013,1015,8199.52,8207.38,8198.16,8201.69
01/14/2013,1016,8202.99,8207.81,8201.67,8206.14
01/14/2013,1017,8207.68,8209.89,8201.35,8204.65
01/14/2013,1018,8205.55,8209.33,8200.34,8202.32
01/14/2013,1019,8202.33,8206.82,8199.04,8202.34
01/14/2013,1020,8201.07,8205.37,8199.22,8199.26
01/14/2013,1021,8197.97,8205.28,8192.48,8195.83
01/14/2013,1022,8196.56,8201.16,8194.48,8198.43
01/14/2013,1023,8197.91,8201.85,8193.75,8196.06
01/14/2013,1024,8196.15,8198.44,8193.83,8195.89
01/14/2013,1025,8195.66,8202.00,8195.66,8198.81
01/14/2013,1026,8199.09,8199.98,8193.27,8194.23
01/14/2013,1027,8194.25,8201.51,8193.44,8195.24
01/14/2013,1028,8195.19,8199.91,8193.87,8198.03
01/14/2013,1029,8197.96,8202.64,8197.16,8197.83
01/14/2013,1030,8198.05,8201.90,8196.28,8197.03
01/14/2013,1031,8197.58,8201.94,8196.68,8198.80
01/14/2013,1032,8197.68,8202.70,8197.65,8201.03
01/14/2013,1033,8200.96,8206.74,8200.16,8200.16
01/14/2013,1034,8200.27,8204.99,8200.17,8201.63
01/14/2013,1035,8201.70,8202.77,8197.25,8199.91
01/14/2013,1036,8199.92,8206.93,8199.32,8202.84
01/14/2013,1037,8206.08,8209.11,8203.08,8208.30
01/14/2013,1038,8208.89,8212.91,8206.00,8211.01
01/14/2013,1039,8211.10,8216.22,8210.69,8211.77
01/14/2013,1040,8211.75,8212.98,8204.11,8210.44
01/14/2013,1041,8210.56,8214.47,8204.92,8211.52
01/14/2013,1042,8206.46,8217.37,8206.46,8216.43
01/14/2013,1043,8217.33,8222.38,8214.53,8219.31
01/14/2013,1044,8219.47,8224.20,8219.47,8222.89
01/14/2013,1045,8222.77,8226.24,8217.67,8220.46
01/14/2013,1046,8220.85,8226.02,8217.43,8224.38
01/14/2013,1047,8223.35,8226.31,8219.69,8223.87
01/14/2013,1048,8222.86,8231.29,8222.86,8229.54
01/14/2013,1049,8230.07,8234.88,8229.93,8233.54
01/14/2013,1050,8233.55,8237.18,8233.55,8234.77
01/14/2013,1051,8234.69,8243.41,8234.37,8243.35
01/14/2013,1052,8244.43,8251.14,8244.43,8250.45
01/14/2013,1053,8248.78,8257.46,8248.44,8255.89
01/14/2013,1054,8258.10,8260.23,8247.13,8249.72
01/14/2013,1055,8252.52,8254.03,8247.09,8251.43
01/14/2013,1056,8250.95,8262.49,8249.68,8260.03
01/14/2013,1057,8260.09,8274.68,8260.09,8274.68
01/14/2013,1058,8274.64,8275.99,8272.15,8272.15
01/14/2013,1059,8271.15,8275.78,8270.36,8272.26
01/14/2013,1100,8272.49,8278.69,8271.81,8277.99
01/14/2013,1101,8276.60,8309.45,8275.12,8308.60
01/14/2013,1102,8310.21,8323.19,8309.92,8322.71
01/14/2013,1103,8323.74,8326.71,8321.46,8325.27
01/14/2013,1104,8325.23,8325.86,8321.91,8323.09
01/14/2013,1105,8322.94,8323.51,8316.70,8319.04
01/14/2013,1106,8319.00,8320.56,8312.61,8312.61
01/14/2013,1107,8311.60,8314.88,8307.74,8312.82
01/14/2013,1108,8313.14,8313.66,8306.54,8309.91
01/14/2013,1109,8310.18,8315.76,8308.39,8315.24
01/14/2013,1110,8315.71,8318.16,8313.81,8318.16
01/14/2013,1111,8317.52,8322.39,8317.00,8320.57
01/14/2013,1112,8321.55,8331.53,8319.53,8331.53
01/14/2013,1113,8332.17,8337.43,8331.02,8336.35
01/14/2013,1114,8336.51,8341.18,8336.51,8340.19
01/14/2013,1115,8339.89,8351.42,8339.08,8349.71
01/14/2013,1116,8351.81,8367.69,8351.81,8367.69
01/14/2013,1117,8366.73,8372.08,8365.22,8370.94
01/14/2013,1118,8370.43,8371.39,8359.71,8361.98
01/14/2013,1119,8360.50,8365.27,8358.40,8359.46
01/14/2013,1120,8362.35,8365.12,8359.00,8364.10
01/14/2013,1121,8363.84,8364.54,8356.30,8357.19
01/14/2013,1122,8359.69,8360.43,8357.16,8359.08
01/14/2013,1123,8358.07,8366.72,8358.07,8366.72
01/14/2013,1124,8367.07,8377.43,8367.07,8376.06
01/14/2013,1125,8375.71,8382.76,8375.71,8379.00
01/14/2013,1126,8379.44,8387.93,8378.50,8387.93
01/14/2013,1127,8388.43,8397.23,8387.74,8394.17
01/14/2013,1128,8394.28,8404.75,8393.45,8401.66
01/14/2013,1129,8402.25,8403.92,8399.76,8400.45
01/14/2013,1130,8399.23,8404.60,8399.23,8404.60
01/14/2013,1301,8404.05,8415.11,8404.05,8415.11
01/14/2013,1302,8416.03,8418.96,8414.74,8415.84
01/14/2013,1303,8416.54,8423.55,8416.31,8423.06
01/14/2013,1304,8422.82,8427.13,8419.35,8419.72
01/14/2013,1305,8420.40,8425.00,8418.64,8421.88
01/14/2013,1306,8421.78,8423.20,8414.61,8416.59
01/14/2013,1307,8414.78,8417.22,8410.99,8412.43
01/14/2013,1308,8411.30,8412.57,8408.43,8409.60
01/14/2013,1309,8410.13,8410.19,8405.74,8407.65
01/14/2013,1310,8406.84,8408.10,8402.40,8403.30
01/14/2013,1311,8402.93,8406.21,8400.94,8405.81
01/14/2013,1312,8406.04,8417.77,8405.00,8415.47
01/14/2013,1313,8416.79,8426.64,8416.79,8426.55
01/14/2013,1314,8425.84,8434.44,8424.80,8434.44
01/14/2013,1315,8432.37,8438.35,8430.20,8434.84
01/14/2013,1316,8438.35,8442.49,8436.95,8440.57
01/14/2013,1317,8438.39,8444.83,8438.33,8443.87
01/14/2013,1318,8440.81,8451.28,8440.81,8447.21
01/14/2013,1319,8447.63,8449.80,8444.56,8445.85
01/14/2013,1320,8446.75,8448.88,8444.20,8447.35
01/14/2013,1321,8448.12,8448.12,8436.60,8436.70
01/14/2013,1322,8439.15,8439.33,8431.11,8434.11
01/14/2013,1323,8434.83,8435.12,8431.12,8431.22
01/14/2013,1324,8431.21,8435.91,8430.25,8435.91
01/14/2013,1325,8435.83,8447.68,8432.83,8444.27
01/14/2013,1326,8445.08,8452.90,8445.08,8451.52
01/14/2013,1327,8453.75,8455.60,8449.73,8449.73
01/14/2013,1328,8448.99,8449.88,8441.81,8443.27
01/14/2013,1329,8443.50,8445.07,8440.42,8441.97
01/14/2013,1330,8440.00,8442.54,8436.21,8439.24
01/14/2013,1331,8438.84,8439.85,8432.70,8434.78
01/14/2013,1332,8435.97,8443.40,8435.88,8440.41
01/14/2013,1333,8440.47,8442.34,8437.77,8439.19
01/14/2013,1334,8438.82,8443.30,8437.46,8438.89
01/14/2013,1335,8438.92,8439.36,8435.42,8438.15
01/14/2013,1336,8437.22,8440.56,8435.04,8435.78
01/14/2013,1337,8436.05,8436.05,8432.82,8435.16
01/14/2013,1338,8435.47,8439.72,8434.06,8438.39
01/14/2013,1339,8438.42,8443.27,8437.87,8442.10
01/14/2013,1340,8442.08,8445.28,8441.58,8442.85
01/14/2013,1341,8443.56,8445.06,8441.81,8443.31
01/14/2013,1342,8443.79,8446.72,8441.66,8444.73
01/14/2013,1343,8444.71,8445.11,8442.18,8444.53
01/14/2013,1344,8444.18,8447.01,8442.19,8447.01
01/14/2013,1345,8447.02,8447.10,8443.89,8444.85
01/14/2013,1346,8446.20,8450.21,8444.23,8447.64
01/14/2013,1347,8447.49,8453.34,8447.31,8452.42
01/14/2013,1348,8452.51,8464.96,8452.51,8464.96
01/14/2013,1349,8463.63,8468.07,8462.84,8468.07
01/14/2013,1350,8467.71,8473.19,8466.29,8470.74
01/14/2013,1351,8470.32,8475.49,8468.70,8474.47
01/14/2013,1352,8474.33,8477.01,8471.83,8473.29
01/14/2013,1353,8473.02,8473.41,8465.47,8469.23
01/14/2013,1354,8468.04,8472.02,8458.16,8458.58
01/14/2013,1355,8459.55,8463.84,8456.62,8459.05
01/14/2013,1356,8458.85,8461.70,8451.18,8452.03
01/14/2013,1357,8451.48,8452.49,8446.17,8446.17
01/14/2013,1358,8446.28,8452.29,8446.28,8448.61
01/14/2013,1359,8448.56,8449.89,8446.43,8447.92
01/14/2013,1400,8447.83,8450.85,8446.06,8446.29
01/14/2013,1401,8446.18,8448.71,8443.59,8446.57
01/14/2013,1402,8446.49,8447.91,8443.42,8444.37
01/14/2013,1403,8444.79,8445.72,8442.84,8443.10
01/14/2013,1404,8442.98,8448.07,8442.81,8447.24
01/14/2013,1405,8447.23,8454.50,8445.97,8453.98
01/14/2013,1406,8453.55,8456.91,8452.41,8455.58
01/14/2013,1407,8455.57,8457.72,8453.29,8455.61
01/14/2013,1408,8455.89,8457.99,8454.69,8455.02
01/14/2013,1409,8454.96,8455.72,8451.24,8451.24
01/14/2013,1410,8451.11,8455.61,8448.96,8452.00
01/14/2013,1411,8451.85,8452.44,8448.20,8449.50
01/14/2013,1412,8449.56,8456.03,8447.43,8455.75
01/14/2013,1413,8457.23,8460.49,8455.08,8457.22
01/14/2013,1414,8457.89,8459.98,8454.44,8454.71
01/14/2013,1415,8454.79,8457.11,8452.63,8455.49
01/14/2013,1416,8455.58,8459.03,8454.58,8457.97
01/14/2013,1417,8457.84,8459.62,8454.50,8455.77
01/14/2013,1418,8455.84,8459.92,8455.37,8459.92
01/14/2013,1419,8458.10,8467.30,8455.85,8467.30
01/14/2013,1420,8466.68,8476.54,8465.60,8476.29
01/14/2013,1421,8475.57,8479.94,8475.57,8477.19
01/14/2013,1422,8476.39,8480.11,8475.78,8477.87
01/14/2013,1423,8478.03,8482.55,8476.51,8479.76
01/14/2013,1424,8479.78,8484.68,8479.08,8483.29
01/14/2013,1425,8483.15,8483.49,8477.41,8478.21
01/14/2013,1426,8477.91,8479.48,8474.94,8477.95
01/14/2013,1427,8477.21,8480.81,8475.78,8475.93
01/14/2013,1428,8476.10,8484.81,8474.52,8482.04
01/14/2013,1429,8482.54,8491.28,8480.53,8489.60
01/14/2013,1430,8489.19,8494.86,8488.74,8493.15
01/14/2013,1431,8493.38,8505.87,8492.81,8505.87
01/14/2013,1432,8506.16,8507.90,8502.43,8504.59
01/14/2013,1433,8504.24,8508.34,8502.52,8507.46
01/14/2013,1434,8507.53,8510.19,8505.36,8507.13
01/14/2013,1435,8506.70,8510.29,8503.93,8510.09
01/14/2013,1436,8509.38,8514.96,8508.77,8510.70
01/14/2013,1437,8511.64,8513.97,8510.45,8512.04
01/14/2013,1438,8512.85,8519.92,8511.56,8517.45
01/14/2013,1439,8515.93,8518.95,8515.34,8518.75
01/14/2013,1440,8518.72,8524.25,8517.06,8519.90
01/14/2013,1441,8519.01,8521.10,8516.99,8519.49
01/14/2013,1442,8517.31,8517.31,8511.63,8512.15
01/14/2013,1443,8512.28,8515.57,8508.47,8508.56
01/14/2013,1444,8508.00,8513.05,8506.69,8509.78
01/14/2013,1445,8511.50,8513.54,8507.65,8509.49
01/14/2013,1446,8510.73,8513.42,8508.38,8512.56
01/14/2013,1447,8511.44,8514.16,8509.27,8511.88
01/14/2013,1448,8511.69,8514.30,8509.35,8510.73
01/14/2013,1449,8510.74,8517.02,8509.39,8510.18
01/14/2013,1450,8510.15,8512.38,8506.44,8509.05
01/14/2013,1451,8509.25,8509.72,8504.97,8506.71
01/14/2013,1452,8506.58,8509.99,8504.67,8508.71
01/14/2013,1453,8508.58,8510.41,8501.95,8506.24
01/14/2013,1454,8505.53,8509.65,8500.38,8502.11
01/14/2013,1455,8502.12,8504.11,8496.99,8497.46
01/14/2013,1456,8497.72,8499.16,8491.44,8493.12
01/14/2013,1457,8492.98,8494.40,8489.07,8492.61
01/14/2013,1458,8493.61,8495.91,8491.09,8491.70
01/14/2013,1459,8491.34,8493.89,8489.27,8492.42
01/14/2013,1500,8493.52,8496.12,8490.35,8495.79
01/14/2013,1507,8495.79,8495.79,8495.79,8495.79
01/15/2013,931,8494.19,8494.19,8482.67,8482.74
01/15/2013,932,8482.17,8488.62,8480.20,8481.68
01/15/2013,933,8480.21,8485.35,8477.72,8479.07
01/15/2013,934,8479.13,8480.79,8475.40,8479.39
01/15/2013,935,8479.37,8481.32,8474.23,8477.05
01/15/2013,936,8475.71,8480.22,8475.13,8479.73
01/15/2013,937,8480.39,8485.41,8478.50,8481.80
01/15/2013,938,8482.31,8490.38,8482.13,8489.31
01/15/2013,939,8488.55,8502.22,8487.95,8502.22
01/15/2013,940,8500.19,8511.13,8500.12,8511.13
01/15/2013,941,8511.77,8514.69,8506.13,8512.59
01/15/2013,942,8511.91,8514.45,8508.25,8513.82
01/15/2013,943,8514.09,8518.02,8509.55,8516.35
01/15/2013,944,8516.36,8516.81,8507.06,8507.63
01/15/2013,945,8507.92,8508.70,8505.04,8506.48
01/15/2013,946,8506.56,8512.91,8505.29,8510.34
01/15/2013,947,8510.55,8517.84,8510.55,8515.18
01/15/2013,948,8516.63,8522.62,8516.18,8522.62
01/15/2013,949,8522.70,8528.73,8520.99,8523.55
01/15/2013,950,8522.19,8529.13,8518.26,8519.37
01/15/2013,951,8518.05,8518.05,8509.32,8513.34
01/15/2013,952,8512.24,8513.37,8508.38,8510.90
01/15/2013,953,8511.42,8512.92,8507.67,8508.99
01/15/2013,954,8509.48,8515.39,8507.59,8511.59
01/15/2013,955,8512.39,8515.99,8509.67,8514.38
01/15/2013,956,8510.94,8521.49,8507.18,8512.07
01/15/2013,957,8513.09,8521.01,8512.45,8521.01
01/15/2013,958,8520.73,8522.77,8516.04,8517.21
01/15/2013,959,8516.19,8518.19,8508.72,8509.68
01/15/2013,1000,8509.00,8512.60,8507.28,8509.46
01/15/2013,1001,8507.75,8516.83,8507.75,8512.98
01/15/2013,1002,8513.84,8518.69,8506.90,8507.61
01/15/2013,1003,8505.37,8507.71,8502.44,8503.41
01/15/2013,1004,8502.66,8507.91,8501.66,8503.20
01/15/2013,1005,8503.00,8503.92,8496.05,8496.05
01/15/2013,1006,8494.43,8497.54,8486.98,8488.64
01/15/2013,1007,8488.78,8489.96,8483.23,8484.04
01/15/2013,1008,8484.53,8489.08,8482.41,8489.08
01/15/2013,1009,8488.97,8489.15,8483.68,8488.36
01/15/2013,1010,8488.09,8493.89,8487.21,8490.94
01/15/2013,1011,8490.94,8495.67,8489.42,8492.76
01/15/2013,1012,8492.68,8498.26,8491.49,8493.12
01/15/2013,1013,8492.72,8496.18,8490.95,8492.23
01/15/2013,1014,8492.71,8497.78,8491.72,8495.50
01/15/2013,1015,8495.58,8498.89,8494.29,8497.17
01/15/2013,1016,8497.01,8499.61,8496.28,8498.20
01/15/2013,1017,8498.77,8501.12,8493.39,8493.50
01/15/2013,1018,8493.61,8498.20,8493.30,8496.01
01/15/2013,1019,8495.85,8498.66,8492.59,8492.59
01/15/2013,1020,8493.11,8497.81,8493.09,8496.94
01/15/2013,1021,8497.63,8499.47,8495.20,8498.63
01/15/2013,1022,8498.79,8503.30,8497.76,8503.26
01/15/2013,1023,8503.88,8506.52,8502.03,8505.80
01/15/2013,1024,8505.82,8510.87,8505.10,8507.67
01/15/2013,1025,8508.55,8512.35,8505.50,8505.63
01/15/2013,1026,8504.54,8508.19,8502.61,8502.61
01/15/2013,1027,8502.34,8506.91,8502.34,8505.33
01/15/2013,1028,8504.74,8509.66,8504.03,8507.38
01/15/2013,1029,8508.11,8511.20,8507.62,8510.12
01/15/2013,1030,8510.34,8513.77,8508.44,8511.35
01/15/2013,1031,8509.69,8517.15,8509.69,8510.18
01/15/2013,1032,8510.40,8515.45,8501.05,8501.87
01/15/2013,1033,8500.61,8506.57,8500.61,8503.55
01/15/2013,1034,8503.72,8511.69,8503.72,8508.02
01/15/2013,1035,8508.44,8515.86,8507.90,8513.94
01/15/2013,1036,8515.08,8515.36,8508.53,8512.99
01/15/2013,1037,8512.42,8513.57,8502.10,8503.78
01/15/2013,1038,8500.96,8505.70,8497.50,8497.96
01/15/2013,1039,8498.97,8500.07,8493.98,8495.25
01/15/2013,1040,8493.20,8497.79,8492.63,8492.63
01/15/2013,1041,8492.64,8498.40,8491.90,8492.05
01/15/2013,1042,8492.35,8496.37,8491.43,8493.70
01/15/2013,1043,8494.39,8495.72,8491.81,8492.45
01/15/2013,1044,8491.39,8494.58,8491.17,8493.79
01/15/2013,1045,8493.73,8496.13,8491.34,8492.50
01/15/2013,1046,8491.73,8496.16,8491.08,8493.76
01/15/2013,1047,8493.74,8497.38,8491.44,8491.44
01/15/2013,1048,8491.87,8494.61,8490.02,8491.39
01/15/2013,1049,8490.07,8492.02,8486.28,8486.28
01/15/2013,1050,8486.83,8492.59,8486.10,8489.16
01/15/2013,1051,8488.99,8493.01,8488.27,8490.14
01/15/2013,1052,8490.17,8492.19,8487.43,8488.60
01/15/2013,1053,8487.97,8492.12,8486.00,8486.00
01/15/2013,1054,8485.20,8488.76,8485.20,8486.60
01/15/2013,1055,8485.67,8489.05,8483.90,8485.01
01/15/2013,1056,8485.27,8491.63,8485.27,8488.57
01/15/2013,1057,8488.54,8494.28,8488.54,8491.08
01/15/2013,1058,8491.13,8496.04,8491.13,8493.84
01/15/2013,1059,8493.35,8497.11,8492.97,8495.28
01/15/2013,1100,8495.70,8499.12,8494.89,8497.63
01/15/2013,1101,8495.37,8499.61,8494.56,8497.31
01/15/2013,1102,8497.30,8501.10,8495.45,8498.93
01/15/2013,1103,8499.92,8503.75,8498.88,8501.75
01/15/2013,1104,8501.48,8504.98,8499.20,8503.43
01/15/2013,1105,8502.28,8505.14,8499.76,8502.11
01/15/2013,1106,8502.73,8505.64,8499.11,8500.08
01/15/2013,1107,8500.19,8504.86,8499.97,8501.44
01/15/2013,1108,8501.87,8505.34,8501.76,8505.13
01/15/2013,1109,8504.39,8508.32,8503.97,8506.25
01/15/2013,1110,8505.98,8510.17,8505.90,8507.89
01/15/2013,1111,8507.98,8512.79,8507.74,8512.73
01/15/2013,1112,8512.98,8515.66,8511.22,8515.19
01/15/2013,1113,8513.65,8518.52,8513.25,8516.10
01/15/2013,1114,8516.51,8519.83,8512.95,8514.82
01/15/2013,1115,8515.19,8521.63,8513.69,8515.63
01/15/2013,1116,8515.21,8519.89,8509.88,8509.88
01/15/2013,1117,8510.66,8513.18,8507.86,8509.68
01/15/2013,1118,8509.16,8512.66,8507.01,8511.54
01/15/2013,1119,8511.74,8514.02,8507.72,8507.72
01/15/2013,1120,8508.05,8512.86,8508.05,8509.25
01/15/2013,1121,8509.89,8514.39,8506.12,8506.34
01/15/2013,1122,8506.40,8511.27,8505.28,8505.69
01/15/2013,1123,8506.67,8511.34,8505.88,8505.88
01/15/2013,1124,8506.04,8509.33,8505.44,8509.01
01/15/2013,1125,8508.77,8511.27,8506.11,8507.63
01/15/2013,1126,8508.23,8512.43,8507.85,8508.27
01/15/2013,1127,8508.15,8512.57,8506.90,8506.90
01/15/2013,1128,8506.93,8512.19,8506.93,8508.34
01/15/2013,1129,8508.58,8513.14,8508.26,8508.87
01/15/2013,1130,8508.60,8512.09,8504.67,8508.98
01/15/2013,1301,8509.80,8510.06,8499.24,8499.54
01/15/2013,1302,8499.33,8505.75,8496.86,8497.48
01/15/2013,1303,8497.71,8504.54,8495.27,8496.74
01/15/2013,1304,8496.84,8501.89,8494.88,8496.28
01/15/2013,1305,8496.31,8500.75,8495.62,8496.61
01/15/2013,1306,8496.52,8501.33,8493.99,8496.47
01/15/2013,1307,8496.24,8500.13,8494.63,8497.99
01/15/2013,1308,8496.62,8501.50,8496.06,8497.85
01/15/2013,1309,8498.18,8501.24,8493.52,8493.79
01/15/2013,1310,8492.71,8496.85,8487.07,8488.62
01/15/2013,1311,8488.63,8493.95,8485.64,8485.74
01/15/2013,1312,8487.64,8491.85,8485.14,8485.14
01/15/2013,1313,8485.68,8487.61,8480.13,8480.13
01/15/2013,1314,8480.84,8485.75,8478.76,8478.90
01/15/2013,1315,8477.27,8483.25,8475.16,8475.28
01/15/2013,1316,8475.22,8477.78,8472.47,8474.80
01/15/2013,1317,8473.81,8477.12,8471.78,8476.08
01/15/2013,1318,8475.42,8479.66,8474.14,8477.97
01/15/2013,1319,8475.57,8478.33,8475.38,8476.65
01/15/2013,1320,8477.27,8481.09,8474.29,8478.83
01/15/2013,1321,8477.80,8482.16,8476.55,8478.74
01/15/2013,1322,8478.68,8484.38,8478.68,8482.73
01/15/2013,1323,8482.20,8484.70,8480.27,8481.12
01/15/2013,1324,8483.30,8485.76,8480.78,8480.78
01/15/2013,1325,8483.02,8486.21,8480.08,8483.39
01/15/2013,1326,8482.59,8485.78,8481.03,8484.36
01/15/2013,1327,8484.42,8489.24,8483.17,8484.54
01/15/2013,1328,8484.49,8492.80,8484.49,8490.19
01/15/2013,1329,8490.20,8496.36,8489.44,8492.74
01/15/2013,1330,8492.66,8498.76,8491.15,8495.42
01/15/2013,1331,8495.61,8499.55,8491.13,8492.00
01/15/2013,1332,8491.72,8495.86,8488.85,8493.14
01/15/2013,1333,8493.14,8497.57,8491.89,8494.48
01/15/2013,1334,8494.42,8496.54,8491.65,8493.90
01/15/2013,1335,8493.19,8497.59,8487.01,8489.68
01/15/2013,1336,8490.53,8494.26,8488.28,8490.90
01/15/2013,1337,8490.82,8493.85,8488.16,8489.62
01/15/2013,1338,8489.99,8494.99,8489.99,8493.19
01/15/2013,1339,8494.09,8498.93,8492.97,8494.95
01/15/2013,1340,8494.09,8503.12,8493.42,8501.39
01/15/2013,1341,8501.35,8507.89,8497.39,8500.48
01/15/2013,1342,8500.42,8503.28,8494.27,8496.08
01/15/2013,1343,8495.64,8498.69,8487.41,8490.02
01/15/2013,1344,8489.79,8491.34,8484.09,8486.92
01/15/2013,1345,8488.20,8490.61,8485.92,8486.68
01/15/2013,1346,8486.83,8490.55,8485.38,8487.66
01/15/2013,1347,8487.81,8491.80,8487.81,8489.28
01/15/2013,1348,8489.29,8497.64,8489.29,8497.64
01/15/2013,1349,8498.15,8500.71,8494.35,8499.82
01/15/2013,1350,8499.73,8503.71,8496.78,8501.96
01/15/2013,1351,8500.74,8501.37,8495.82,8497.49
01/15/2013,1352,8497.42,8501.57,8493.56,8494.89
01/15/2013,1353,8495.04,8502.75,8494.69,8499.68
01/15/2013,1354,8499.74,8506.29,8498.13,8504.74
01/15/2013,1355,8504.73,8506.42,8497.34,8501.97
01/15/2013,1356,8501.88,8504.83,8493.61,8496.73
01/15/2013,1357,8496.79,8499.84,8493.40,8494.90
01/15/2013,1358,8495.38,8497.82,8489.85,8491.97
01/15/2013,1359,8491.75,8493.69,8486.51,8490.14
01/15/2013,1400,8490.08,8494.65,8487.27,8492.45
01/15/2013,1401,8492.44,8494.97,8488.64,8488.95
01/15/2013,1402,8490.50,8495.37,8486.00,8489.08
01/15/2013,1403,8489.07,8492.29,8486.28,8488.97
01/15/2013,1404,8488.82,8492.03,8486.98,8489.43
01/15/2013,1405,8489.17,8493.50,8488.40,8492.64
01/15/2013,1406,8492.05,8495.83,8490.45,8493.48
01/15/2013,1407,8493.78,8498.23,8493.78,8496.38
01/15/2013,1408,8496.44,8501.56,8495.12,8496.31
01/15/2013,1409,8496.25,8502.35,8494.37,8498.63
01/15/2013,1410,8500.01,8505.31,8498.06,8505.19
01/15/2013,1411,8505.13,8507.31,8498.12,8498.44
01/15/2013,1412,8498.58,8504.17,8497.93,8502.70
01/15/2013,1413,8503.71,8509.35,8501.36,8508.79
01/15/2013,1414,8508.63,8514.85,8508.31,8514.77
01/15/2013,1415,8514.97,8521.26,8514.71,8519.95
01/15/2013,1416,8520.32,8527.39,8516.16,8527.39
01/15/2013,1417,8527.80,8533.06,8524.44,8532.02
01/15/2013,1418,8531.01,8534.19,8524.13,8526.80
01/15/2013,1419,8526.78,8527.55,8513.30,8515.10
01/15/2013,1420,8515.09,8521.49,8514.98,8518.83
01/15/2013,1421,8516.93,8521.50,8513.40,8518.15
01/15/2013,1422,8518.03,8520.70,8514.79,8520.70
01/15/2013,1423,8521.25,8523.22,8518.51,8521.15
01/15/2013,1424,8520.46,8526.09,8520.37,8524.09
01/15/2013,1425,8524.16,8527.91,8522.55,8525.43
01/15/2013,1426,8525.37,8528.15,8522.74,8525.97
01/15/2013,1427,8525.98,8530.14,8524.71,8526.45
01/15/2013,1428,8526.88,8526.88,8520.04,8522.79
01/15/2013,1429,8522.25,8524.42,8520.11,8521.60
01/15/2013,1430,8521.76,8526.26,8521.15,8523.21
01/15/2013,1431,8523.55,8526.06,8522.06,8523.89
01/15/2013,1432,8523.94,8526.51,8522.26,8525.90
01/15/2013,1433,8524.99,8527.79,8523.19,8526.97
01/15/2013,1434,8527.65,8531.98,8525.87,8530.44
01/15/2013,1435,8529.45,8536.60,8529.45,8534.12
01/15/2013,1436,8534.81,8538.47,8532.65,8536.85
01/15/2013,1437,8536.86,8541.03,8534.44,8538.54
01/15/2013,1438,8538.57,8545.72,8538.57,8543.26
01/15/2013,1439,8541.94,8546.97,8540.29,8542.53
01/15/2013,1440,8542.33,8546.38,8541.91,8543.15
01/15/2013,1441,8542.16,8546.29,8536.85,8540.53
01/15/2013,1442,8540.23,8544.99,8537.38,8537.96
01/15/2013,1443,8538.02,8541.68,8534.27,8537.57
01/15/2013,1444,8537.51,8539.88,8533.08,8533.42
01/15/2013,1445,8533.36,8538.51,8532.72,8536.62
01/15/2013,1446,8536.25,8539.41,8528.80,8532.77
01/15/2013,1447,8532.76,8532.76,8510.86,8511.72
01/15/2013,1448,8511.65,8514.23,8507.65,8512.97
01/15/2013,1449,8512.96,8514.81,8507.57,8510.07
01/15/2013,1450,8510.02,8513.85,8508.07,8509.70
01/15/2013,1451,8510.78,8515.34,8509.78,8512.81
01/15/2013,1452,8512.65,8515.39,8507.75,8509.51
01/15/2013,1453,8509.49,8512.42,8507.76,8509.03
01/15/2013,1454,8509.11,8510.00,8505.07,8505.98
01/15/2013,1455,8505.95,8509.59,8503.90,8505.28
01/15/2013,1456,8504.31,8508.98,8503.42,8504.54
01/15/2013,1457,8504.27,8509.13,8504.27,8507.36
01/15/2013,1458,8507.38,8510.28,8504.25,8509.80
01/15/2013,1459,8509.66,8513.83,8509.17,8513.79
01/15/2013,1500,8513.00,8513.99,8510.38,8511.45
01/15/2013,1501,8511.40,8511.44,8511.40,8511.44
01/15/2013,1507,8511.44,8511.44,8511.44,8511.44
01/16/2013,931,8512.85,8512.85,8460.12,8473.81
01/16/2013,932,8467.10,8477.07,8463.16,8473.75
01/16/2013,933,8474.78,8484.56,8473.45,8481.81
01/16/2013,934,8481.63,8484.43,8477.60,8477.62
01/16/2013,935,8477.63,8487.52,8473.63,8483.65
01/16/2013,936,8483.45,8492.52,8481.56,8492.09
01/16/2013,937,8490.66,8497.45,8489.62,8492.86
01/16/2013,938,8493.23,8495.54,8487.08,8488.47
01/16/2013,939,8488.70,8493.42,8487.21,8489.97
01/16/2013,940,8488.80,8492.99,8479.33,8480.38
01/16/2013,941,8480.50,8486.86,8478.02,8478.66
01/16/2013,942,8479.20,8480.71,8472.22,8474.76
01/16/2013,943,8473.17,8473.68,8462.23,8462.41
01/16/2013,944,8462.06,8464.34,8454.24,8455.01
01/16/2013,945,8452.32,8458.23,8449.59,8453.35
01/16/2013,946,8453.07,8454.19,8439.14,8441.73
01/16/2013,947,8439.71,8446.20,8437.97,8446.20
01/16/2013,948,8447.31,8448.67,8443.90,8445.35
01/16/2013,949,8447.15,8455.29,8447.08,8453.87
01/16/2013,950,8453.72,8458.73,8452.70,8453.06
01/16/2013,951,8452.13,8455.23,8447.24,8447.65
01/16/2013,952,8447.84,8453.63,8447.49,8451.30
01/16/2013,953,8451.31,8455.45,8446.89,8448.31
01/16/2013,954,8445.76,8452.13,8444.06,8447.20
01/16/2013,955,8449.04,8454.01,8445.68,8449.60
01/16/2013,956,8443.75,8448.75,8443.75,8446.06
01/16/2013,957,8445.22,8447.48,8439.09,8441.83
01/16/2013,958,8443.66,8450.00,8443.66,8448.54
01/16/2013,959,8446.54,8451.98,8434.37,8435.84
01/16/2013,1000,8437.02,8441.53,8429.27,8429.28
01/16/2013,1001,8429.22,8433.80,8426.74,8428.26
01/16/2013,1002,8426.78,8436.87,8424.76,8433.28
01/16/2013,1003,8431.44,8433.45,8423.36,8427.75
01/16/2013,1004,8426.36,8437.43,8425.64,8437.33
01/16/2013,1005,8438.05,8438.16,8431.49,8436.85
01/16/2013,1006,8435.55,8438.91,8432.79,8434.40
01/16/2013,1007,8433.49,8440.86,8433.49,8436.68
01/16/2013,1008,8435.50,8438.86,8430.57,8430.96
01/16/2013,1009,8432.45,8437.99,8430.85,8432.95
01/16/2013,1010,8433.31,8439.43,8431.71,8434.36
01/16/2013,1011,8434.45,8439.94,8432.29,8433.98
01/16/2013,1012,8433.90,8438.74,8432.89,8433.45
01/16/2013,1013,8433.77,8440.20,8433.77,8438.84
01/16/2013,1014,8438.80,8442.97,8437.78,8441.41
01/16/2013,1015,8439.91,8444.88,8439.91,8443.31
01/16/2013,1016,8442.01,8448.22,8441.67,8446.33
01/16/2013,1017,8446.57,8453.52,8446.57,8449.16
01/16/2013,1018,8449.38,8453.54,8448.20,8452.28
01/16/2013,1019,8452.51,8456.64,8451.34,8454.98
01/16/2013,1020,8455.33,8457.47,8452.05,8453.52
01/16/2013,1021,8452.79,8455.93,8452.33,8452.40
01/16/2013,1022,8452.22,8456.98,8450.34,8454.98
01/16/2013,1023,8455.00,8459.07,8453.99,8457.04
01/16/2013,1024,8457.35,8461.89,8456.47,8461.16
01/16/2013,1025,8462.29,8467.68,8459.59,8467.68
01/16/2013,1026,8467.74,8468.61,8461.99,8464.40
01/16/2013,1027,8464.84,8471.85,8464.10,8468.75
01/16/2013,1028,8468.60,8474.37,8468.34,8470.94
01/16/2013,1029,8471.07,8471.97,8458.86,8463.49
01/16/2013,1030,8458.83,8465.02,8454.65,8456.70
01/16/2013,1031,8456.67,8460.92,8455.12,8456.09
01/16/2013,1032,8456.04,8458.80,8453.08,8453.08
01/16/2013,1033,8456.06,8459.67,8451.70,8454.07
01/16/2013,1034,8453.71,8457.94,8450.94,8451.32
01/16/2013,1035,8453.70,8457.19,8452.65,8454.29
01/16/2013,1036,8454.15,8459.82,8452.87,8454.72
01/16/2013,1037,8454.00,8458.29,8452.41,8452.82
01/16/2013,1038,8452.94,8456.96,8450.58,8453.08
01/16/2013,1039,8452.99,8457.02,8450.10,8451.08
01/16/2013,1040,8451.16,8456.12,8450.47,8453.20
01/16/2013,1041,8453.36,8458.95,8451.43,8456.17
01/16/2013,1042,8455.70,8460.83,8455.65,8458.55
01/16/2013,1043,8458.49,8463.55,8458.49,8460.66
01/16/2013,1044,8459.36,8464.49,8459.23,8464.49
01/16/2013,1045,8464.65,8466.76,8457.76,8459.20
01/16/2013,1046,8456.94,8459.16,8452.21,8452.71
01/16/2013,1047,8453.11,8460.75,8449.70,8452.19
01/16/2013,1048,8452.40,8455.93,8449.91,8450.89
01/16/2013,1049,8449.89,8454.99,8448.19,8449.84
01/16/2013,1050,8449.77,8453.08,8441.25,8442.50
01/16/2013,1051,8441.87,8445.06,8439.89,8443.12
01/16/2013,1052,8442.70,8448.35,8439.36,8439.36
01/16/2013,1053,8439.30,8444.14,8436.88,8436.88
01/16/2013,1054,8437.46,8440.76,8435.80,8437.14
01/16/2013,1055,8438.06,8441.79,8435.58,8435.88
01/16/2013,1056,8435.36,8439.84,8432.47,8433.99
01/16/2013,1057,8433.55,8438.33,8432.99,8435.22
01/16/2013,1058,8435.96,8438.93,8434.28,8435.15
01/16/2013,1059,8434.64,8440.82,8431.77,8432.73
01/16/2013,1100,8433.34,8436.67,8429.23,8431.14
01/16/2013,1101,8432.40,8436.89,8431.89,8433.43
01/16/2013,1102,8432.83,8438.29,8431.13,8436.14
01/16/2013,1103,8435.61,8439.45,8432.61,8434.08
01/16/2013,1104,8433.94,8438.78,8432.47,8433.94
01/16/2013,1105,8433.95,8435.52,8428.83,8432.14
01/16/2013,1106,8432.03,8432.72,8427.99,8430.12
01/16/2013,1107,8430.05,8431.89,8426.25,8427.86
01/16/2013,1108,8428.62,8431.68,8423.75,8424.90
01/16/2013,1109,8424.39,8427.94,8420.29,8421.57
01/16/2013,1110,8425.27,8429.17,8422.18,8429.17
01/16/2013,1111,8429.22,8431.05,8425.86,8431.05
01/16/2013,1112,8431.78,8436.79,8430.79,8434.67
01/16/2013,1113,8434.40,8435.95,8430.59,8431.98
01/16/2013,1114,8432.57,8439.12,8431.15,8436.88
01/16/2013,1115,8438.52,8440.91,8435.62,8437.25
01/16/2013,1116,8434.37,8440.35,8434.32,8437.55
01/16/2013,1117,8437.40,8440.18,8435.27,8435.35
01/16/2013,1118,8435.20,8439.57,8434.54,8436.04
01/16/2013,1119,8436.92,8442.77,8436.18,8440.34
01/16/2013,1120,8440.05,8445.24,8438.96,8440.08
01/16/2013,1121,8440.73,8446.31,8440.18,8442.14
01/16/2013,1122,8441.93,8445.77,8440.10,8442.54
01/16/2013,1123,8442.46,8445.69,8440.43,8441.93
01/16/2013,1124,8441.44,8445.64,8437.64,8437.64
01/16/2013,1125,8437.65,8443.65,8434.54,8437.87
01/16/2013,1126,8438.35,8439.71,8434.98,8435.93
01/16/2013,1127,8433.80,8441.13,8433.80,8437.57
01/16/2013,1128,8437.12,8440.49,8434.55,8436.19
01/16/2013,1129,8436.11,8441.19,8429.99,8432.42
01/16/2013,1130,8432.29,8435.87,8428.36,8432.06
01/16/2013,1301,8432.90,8435.41,8424.20,8431.18
01/16/2013,1302,8431.09,8432.40,8427.12,8428.30
01/16/2013,1303,8428.23,8431.33,8422.65,8425.31
01/16/2013,1304,8424.84,8430.74,8422.88,8424.91
01/16/2013,1305,8425.06,8428.29,8421.65,8422.98
01/16/2013,1306,8423.05,8426.22,8419.36,8421.26
01/16/2013,1307,8420.53,8423.95,8417.81,8419.00
01/16/2013,1308,8418.93,8422.49,8416.25,8417.47
01/16/2013,1309,8417.39,8422.93,8413.98,8421.56
01/16/2013,1310,8421.50,8425.01,8418.58,8421.29
01/16/2013,1311,8424.07,8424.83,8419.95,8420.58
01/16/2013,1312,8420.51,8425.55,8418.91,8422.37
01/16/2013,1313,8421.92,8426.85,8420.52,8422.65
01/16/2013,1314,8423.13,8426.70,8421.43,8424.04
01/16/2013,1315,8422.76,8427.69,8420.75,8422.37
01/16/2013,1316,8422.06,8425.94,8419.48,8420.44
01/16/2013,1317,8420.38,8425.34,8418.42,8419.10
01/16/2013,1318,8418.24,8419.83,8410.90,8410.93
01/16/2013,1319,8410.94,8410.94,8400.39,8400.39
01/16/2013,1320,8400.11,8402.13,8394.92,8395.73
01/16/2013,1321,8395.35,8397.77,8390.89,8390.89
01/16/2013,1322,8390.17,8400.38,8389.96,8394.70
01/16/2013,1323,8398.24,8398.24,8391.43,8391.43
01/16/2013,1324,8392.62,8396.23,8388.70,8388.84
01/16/2013,1325,8388.73,8389.95,8373.22,8373.22
01/16/2013,1326,8374.24,8374.24,8365.20,8365.87
01/16/2013,1327,8366.62,8367.65,8342.56,8343.32
01/16/2013,1328,8343.41,8343.41,8303.52,8303.64
01/16/2013,1329,8300.69,8303.40,8290.04,8293.50
01/16/2013,1330,8291.38,8297.12,8289.70,8296.89
01/16/2013,1331,8295.21,8299.85,8288.10,8295.94
01/16/2013,1332,8294.72,8311.31,8294.72,8309.09
01/16/2013,1333,8309.36,8316.32,8303.50,8308.19
01/16/2013,1334,8308.16,8314.76,8305.41,8309.01
01/16/2013,1335,8310.46,8311.34,8305.35,8307.66
01/16/2013,1336,8310.45,8310.79,8303.09,8305.58
01/16/2013,1337,8303.63,8309.64,8299.92,8301.63
01/16/2013,1338,8302.77,8307.69,8297.75,8297.75
01/16/2013,1339,8294.27,8302.31,8294.27,8299.52
01/16/2013,1340,8299.36,8304.44,8295.70,8296.24
01/16/2013,1341,8299.29,8301.70,8293.09,8294.82
01/16/2013,1342,8295.15,8299.17,8294.11,8297.10
01/16/2013,1343,8297.20,8302.28,8296.03,8301.21
01/16/2013,1344,8301.22,8308.13,8296.81,8305.78
01/16/2013,1345,8305.45,8328.68,8304.50,8327.46
01/16/2013,1346,8330.07,8342.24,8328.08,8339.90
01/16/2013,1347,8338.63,8346.55,8338.63,8340.24
01/16/2013,1348,8338.17,8342.69,8330.48,8332.97
01/16/2013,1349,8326.98,8333.15,8325.15,8329.66
01/16/2013,1350,8329.65,8338.58,8329.58,8334.74
01/16/2013,1351,8334.62,8335.66,8334.62,8335.66
01/16/2013,1352,8335.66,8338.15,8332.93,8332.93
01/16/2013,1353,8333.44,8339.14,8331.40,8331.40
01/16/2013,1354,8330.55,8335.72,8329.31,8332.89
01/16/2013,1355,8330.64,8339.06,8328.01,8335.86
01/16/2013,1356,8334.50,8341.14,8333.54,8334.89
01/16/2013,1357,8334.96,8340.79,8334.19,8339.27
01/16/2013,1358,8338.63,8339.96,8334.43,8336.27
01/16/2013,1359,8337.18,8341.66,8334.88,8335.32
01/16/2013,1400,8335.34,8338.20,8332.45,8332.45
01/16/2013,1401,8331.24,8334.51,8331.23,8332.10
01/16/2013,1402,8332.05,8335.83,8327.76,8335.83
01/16/2013,1403,8334.06,8335.25,8330.04,8333.10
01/16/2013,1404,8332.48,8338.52,8332.19,8336.51
01/16/2013,1405,8336.58,8347.96,8335.85,8347.96
01/16/2013,1406,8349.26,8357.48,8347.67,8356.12
01/16/2013,1407,8355.51,8362.07,8355.23,8360.81
01/16/2013,1408,8359.62,8362.15,8358.03,8362.15
01/16/2013,1409,8363.06,8364.66,8360.73,8362.05
01/16/2013,1410,8363.16,8364.88,8361.64,8363.17
01/16/2013,1411,8363.99,8366.55,8361.94,8363.51
01/16/2013,1412,8362.63,8365.01,8359.59,8360.27
01/16/2013,1413,8360.20,8370.05,8359.88,8366.65
01/16/2013,1414,8366.53,8371.51,8363.82,8364.59
01/16/2013,1415,8364.17,8365.46,8357.61,8357.99
01/16/2013,1507,8389.69,8389.69,8389.69,8389.69
01/17/2013,931,8390.54,8390.54,8358.58,8366.16
01/17/2013,932,8366.47,8370.91,8357.86,8360.29
01/17/2013,933,8361.31,8361.32,8352.82,8354.72
01/17/2013,934,8356.94,8368.28,8354.51,8356.65
01/17/2013,935,8356.06,8359.81,8349.61,8349.61
01/17/2013,936,8350.03,8354.72,8340.76,8340.76
01/17/2013,937,8341.08,8341.47,8333.17,8333.72
01/17/2013,938,8333.71,8345.92,8333.15,8343.25
01/17/2013,939,8343.28,8345.41,8338.31,8342.70
01/17/2013,940,8341.57,8341.57,8327.20,8327.20
01/17/2013,941,8327.54,8332.78,8322.96,8325.03
01/17/2013,942,8326.84,8326.90,8316.72,8318.35
01/17/2013,943,8319.03,8320.55,8299.50,8299.50
01/17/2013,944,8300.19,8304.20,8297.32,8299.18
01/17/2013,945,8301.82,8329.15,8299.45,8327.86
01/17/2013,946,8328.87,8333.53,8323.69,8328.87
01/17/2013,947,8328.09,8333.95,8324.96,8330.86
01/17/2013,948,8330.00,8334.63,8329.20,8330.44
01/17/2013,949,8330.87,8334.80,8330.87,8330.95
01/17/2013,950,8331.75,8335.18,8329.52,8331.73
01/17/2013,951,8332.74,8333.25,8327.48,8328.02
01/17/2013,952,8327.89,8332.86,8327.89,8332.86
01/17/2013,953,8330.69,8334.49,8328.35,8333.42
01/17/2013,954,8333.83,8335.64,8331.55,8332.42
01/17/2013,955,8332.37,8338.84,8331.29,8333.57
01/17/2013,956,8334.23,8337.78,8334.23,8336.30
01/17/2013,957,8335.20,8342.53,8334.96,8341.44
01/17/2013,958,8342.20,8347.00,8341.09,8343.07
01/17/2013,959,8342.20,8350.35,8342.14,8350.35
01/17/2013,1000,8351.33,8353.66,8347.33,8350.14
01/17/2013,1001,8351.32,8358.29,8349.20,8355.06
01/17/2013,1002,8355.95,8361.15,8355.72,8357.58
01/17/2013,1003,8356.62,8359.77,8352.62,8353.15
01/17/2013,1004,8354.17,8358.37,8345.60,8347.56
01/17/2013,1005,8347.58,8350.98,8343.74,8344.47
01/17/2013,1006,8345.75,8352.12,8343.29,8345.85
01/17/2013,1007,8346.15,8350.49,8341.26,8346.18
01/17/2013,1008,8346.82,8349.45,8343.56,8346.83
01/17/2013,1009,8346.70,8349.81,8345.16,8348.17
01/17/2013,1010,8348.62,8353.08,8346.87,8347.55
01/17/2013,1011,8347.49,8354.73,8347.49,8351.66
01/17/2013,1012,8352.95,8355.25,8341.12,8342.20
01/17/2013,1013,8338.89,8338.89,8318.09,8318.09
01/17/2013,1014,8318.60,8323.51,8313.66,8316.17
01/17/2013,1015,8316.69,8316.69,8308.42,8311.84
01/17/2013,1016,8310.80,8316.69,8308.70,8312.72
01/17/2013,1017,8310.79,8314.99,8305.49,8309.79
01/17/2013,1018,8307.79,8313.79,8305.75,8310.70
01/17/2013,1019,8310.76,8317.05,8310.39,8317.05
01/17/2013,1020,8316.91,8320.45,8316.23,8319.72
01/17/2013,1021,8319.08,8322.58,8318.72,8321.02
01/17/2013,1022,8320.46,8322.79,8320.02,8320.02
01/17/2013,1023,8319.99,8324.32,8319.32,8320.34
01/17/2013,1024,8321.30,8326.70,8320.38,8322.83
01/17/2013,1025,8322.85,8328.14,8322.83,8327.02
01/17/2013,1026,8326.48,8330.28,8325.43,8329.60
01/17/2013,1027,8329.94,8332.90,8325.73,8330.65
01/17/2013,1028,8330.74,8332.42,8324.74,8324.74
01/17/2013,1029,8324.72,8330.89,8316.80,8317.71
01/17/2013,1030,8317.69,8318.18,8310.82,8313.00
01/17/2013,1031,8313.38,8313.43,8305.81,8308.07
01/17/2013,1032,8307.70,8312.04,8303.23,8304.37
01/17/2013,1033,8304.48,8311.29,8303.93,8308.08
01/17/2013,1034,8307.50,8311.67,8306.44,8311.38
01/17/2013,1035,8311.50,8312.20,8309.08,8310.78
01/17/2013,1036,8310.88,8314.05,8310.41,8312.63
01/17/2013,1037,8312.85,8314.32,8309.58,8309.73
01/17/2013,1038,8311.05,8312.02,8305.39,8306.68
01/17/2013,1039,8306.88,8311.04,8298.90,8301.38
01/17/2013,1040,8300.65,8302.69,8298.56,8298.63
01/17/2013,1041,8298.71,8300.51,8292.31,8293.50
01/17/2013,1042,8291.99,8296.06,8289.52,8289.77
01/17/2013,1043,8289.81,8293.27,8284.65,8284.85
01/17/2013,1044,8284.99,8288.29,8283.09,8283.96
01/17/2013,1045,8283.06,8288.63,8282.99,8283.24
01/17/2013,1046,8284.58,8296.80,8284.58,8295.37
01/17/2013,1047,8295.49,8297.75,8290.18,8297.75
01/17/2013,1048,8298.01,8302.20,8297.67,8300.03
01/17/2013,1049,8300.20,8304.72,8299.74,8304.72
01/17/2013,1050,8305.21,8305.21,8301.12,8302.39
01/17/2013,1051,8303.71,8307.40,8302.75,8306.47
01/17/2013,1052,8307.10,8310.94,8306.39,8310.15
01/17/2013,1053,8310.03,8314.83,8308.74,8312.37
01/17/2013,1054,8312.32,8315.80,8312.32,8314.10
01/17/2013,1055,8314.27,8314.64,8310.15,8313.21
01/17/2013,1056,8312.63,8315.95,8311.40,8311.88
01/17/2013,1057,8313.26,8315.07,8311.56,8314.67
01/17/2013,1058,8313.62,8314.27,8307.24,8307.24
01/17/2013,1059,8310.33,8315.09,8309.74,8315.09
01/17/2013,1100,8315.49,8321.22,8314.28,8320.97
01/17/2013,1101,8321.40,8326.39,8319.25,8324.72
01/17/2013,1102,8324.14,8330.62,8324.14,8328.07
01/17/2013,1103,8329.38,8336.16,8328.81,8333.61
01/17/2013,1104,8333.50,8336.87,8325.22,8325.66
01/17/2013,1105,8325.62,8326.94,8320.63,8326.94
01/17/2013,1106,8327.13,8327.33,8320.45,8325.25
01/17/2013,1107,8325.05,8325.75,8319.28,8324.06
01/17/2013,1108,8324.82,8326.56,8318.52,8318.52
01/17/2013,1109,8318.71,8319.20,8309.45,8311.16
01/17/2013,1110,8310.82,8315.26,8305.43,8309.16
01/17/2013,1111,8309.51,8312.00,8303.76,8308.10
01/17/2013,1112,8306.57,8310.61,8305.25,8306.53
01/17/2013,1113,8305.65,8310.97,8303.33,8304.93
01/17/2013,1114,8302.03,8307.12,8294.28,8297.49
01/17/2013,1115,8297.50,8299.38,8294.65,8298.69
01/17/2013,1116,8297.45,8301.14,8295.28,8299.84
01/17/2013,1117,8300.10,8304.13,8297.66,8299.07
01/17/2013,1118,8298.92,8304.44,8298.30,8303.70
01/17/2013,1119,8303.02,8305.55,8301.02,8304.21
01/17/2013,1120,8303.95,8308.63,8298.73,8298.73
01/17/2013,1121,8296.44,8301.28,8283.17,8283.17
01/17/2013,1122,8283.15,8283.15,8272.19,8274.84
01/17/2013,1123,8274.75,8274.98,8269.20,8271.12
01/17/2013,1124,8271.14,8273.58,8268.41,8270.88
01/17/2013,1125,8270.05,8274.39,8269.60,8271.06
01/17/2013,1126,8271.00,8276.35,8270.05,8276.35
01/17/2013,1127,8276.87,8278.07,8271.20,8276.17
01/17/2013,1128,8276.71,8281.27,8274.77,8280.30
01/17/2013,1129,8280.45,8285.49,8278.84,8282.49
01/17/2013,1130,8282.41,8291.33,8282.41,8291.33
01/17/2013,1301,8290.85,8291.89,8285.57,8290.27
01/17/2013,1302,8290.18,8291.92,8288.00,8289.73
01/17/2013,1303,8286.76,8291.00,8285.38,8286.57
01/17/2013,1304,8286.09,8288.86,8284.63,8286.59
01/17/2013,1305,8286.43,8291.13,8283.48,8285.52
01/17/2013,1306,8285.44,8288.83,8284.64,8285.90
01/17/2013,1307,8285.88,8287.00,8283.85,8286.08
01/17/2013,1308,8286.32,8287.77,8282.87,8283.17
01/17/2013,1309,8284.09,8285.57,8280.94,8281.97
01/17/2013,1310,8284.03,8286.17,8279.95,8283.24
01/17/2013,1311,8283.54,8287.56,8280.54,8283.41
01/17/2013,1312,8283.02,8288.59,8282.37,8285.62
01/17/2013,1313,8285.64,8286.86,8282.47,8285.19
01/17/2013,1314,8285.19,8287.33,8282.20,8284.40
01/17/2013,1315,8283.68,8286.82,8282.23,8284.78
01/17/2013,1316,8284.75,8287.03,8281.56,8284.63
01/17/2013,1317,8282.44,8287.21,8280.76,8282.58
01/17/2013,1318,8282.64,8286.80,8281.67,8285.06
01/17/2013,1319,8284.99,8287.89,8283.12,8285.07
01/17/2013,1320,8283.89,8287.52,8282.19,8284.78
01/17/2013,1321,8284.55,8286.07,8279.14,8282.55
01/17/2013,1322,8282.65,8282.65,8277.98,8279.34
01/17/2013,1323,8279.77,8281.78,8275.36,8277.95
01/17/2013,1324,8278.14,8278.80,8273.60,8274.26
01/17/2013,1325,8273.72,8278.33,8272.82,8274.56
01/17/2013,1326,8276.48,8277.06,8271.81,8274.20
01/17/2013,1327,8274.74,8277.16,8271.12,8273.75
01/17/2013,1328,8274.71,8275.35,8270.18,8273.49
01/17/2013,1329,8273.01,8275.75,8269.44,8270.84
01/17/2013,1330,8271.06,8274.42,8267.92,8272.53
01/17/2013,1331,8271.05,8276.71,8270.85,8274.45
01/17/2013,1332,8277.13,8279.06,8273.26,8277.06
01/17/2013,1333,8276.77,8281.33,8275.37,8279.97
01/17/2013,1334,8280.34,8283.69,8276.94,8282.75
01/17/2013,1335,8282.84,8292.34,8281.75,8290.94
01/17/2013,1336,8292.35,8299.74,8289.76,8298.83
01/17/2013,1337,8299.40,8302.10,8296.36,8299.94
01/17/2013,1338,8299.76,8304.45,8299.14,8303.90
01/17/2013,1339,8302.09,8312.64,8302.03,8311.78
01/17/2013,1340,8311.87,8312.78,8307.97,8312.78
01/17/2013,1341,8313.05,8314.60,8310.93,8313.77
01/17/2013,1342,8313.99,8316.66,8312.46,8315.74
01/17/2013,1343,8315.87,8317.29,8312.96,8315.69
01/17/2013,1344,8315.51,8319.75,8314.60,8317.56
01/17/2013,1345,8316.84,8321.81,8315.56,8319.56
01/17/2013,1346,8319.15,8337.62,8316.77,8337.38
01/17/2013,1347,8334.41,8341.56,8334.41,8340.55
01/17/2013,1348,8340.93,8348.73,8339.53,8347.84
01/17/2013,1349,8348.25,8351.19,8342.82,8345.55
01/17/2013,1350,8344.86,8351.15,8342.98,8343.92
01/17/2013,1351,8343.54,8350.28,8343.11,8350.28
01/17/2013,1352,8349.59,8349.59,8337.01,8340.63
01/18/2013,931,8309.76,8401.26,8309.76,8401.26
01/18/2013,932,8401.38,8408.47,8401.38,8408.24
01/18/2013,933,8403.90,8405.92,8400.04,8401.26
01/18/2013,934,8400.80,8400.80,8391.41,8391.41
01/18/2013,935,8390.70,8392.53,8385.94,8387.25
01/18/2013,936,8388.93,8400.73,8387.49,8399.04
01/18/2013,937,8397.97,8401.39,8397.44,8399.86
01/18/2013,938,8398.92,8400.85,8396.19,8397.41
01/18/2013,939,8396.67,8397.26,8390.22,8392.82
01/18/2013,940,8392.44,8394.72,8387.00,8387.12
01/18/2013,941,8386.42,8389.45,8379.98,8379.98
01/18/2013,942,8381.44,8385.16,8376.99,8378.03
01/18/2013,943,8377.90,8379.77,8367.64,8369.84
01/18/2013,944,8366.75,8375.35,8365.12,8374.13
01/18/2013,945,8373.69,8378.55,8370.52,8377.07
01/18/2013,946,8380.90,8394.02,8379.03,8393.26
01/18/2013,947,8391.72,8401.34,8391.65,8401.04
01/18/2013,948,8400.69,8406.17,8399.45,8399.74
01/18/2013,949,8402.09,8407.90,8400.98,8404.73
01/18/2013,950,8404.66,8406.86,8399.60,8403.10
01/18/2013,951,8402.87,8404.17,8392.92,8392.92
01/18/2013,952,8393.13,8397.45,8388.32,8388.86
01/18/2013,953,8388.91,8393.64,8385.52,8387.98
01/18/2013,954,8388.73,8394.56,8386.49,8388.29
01/18/2013,955,8388.96,8393.07,8387.10,8390.49
01/18/2013,956,8390.31,8391.65,8384.06,8385.76
01/18/2013,957,8386.62,8388.52,8380.31,8384.99
01/18/2013,958,8385.02,8388.00,8380.81,8383.02
01/18/2013,959,8384.75,8386.14,8382.52,8385.22
01/18/2013,1000,8383.13,8385.81,8371.72,8372.07
01/18/2013,1001,8372.70,8376.87,8364.93,8368.71
01/18/2013,1002,8367.28,8379.83,8367.28,8376.86
01/18/2013,1003,8376.92,8378.15,8370.87,8375.06
01/18/2013,1004,8374.54,8377.06,8367.57,8368.17
01/18/2013,1005,8368.41,8372.93,8355.74,8355.74
01/18/2013,1006,8355.81,8358.07,8350.09,8351.84
01/18/2013,1007,8350.26,8354.86,8346.60,8349.20
01/18/2013,1008,8349.36,8355.49,8346.22,8349.60
01/18/2013,1009,8349.49,8352.53,8347.64,8348.46
01/18/2013,1010,8348.97,8352.57,8346.73,8349.99
01/18/2013,1011,8348.83,8353.10,8348.83,8353.10
01/18/2013,1012,8352.06,8355.20,8352.01,8352.26
01/18/2013,1013,8355.68,8359.02,8353.55,8357.72
01/18/2013,1014,8357.82,8360.34,8354.73,8357.91
01/18/2013,1015,8358.34,8359.38,8356.26,8358.32
01/18/2013,1016,8356.87,8358.87,8350.16,8355.03
01/18/2013,1017,8354.14,8360.47,8353.75,8357.48
01/18/2013,1018,8357.47,8361.01,8356.36,8358.84
01/18/2013,1019,8358.54,8363.32,8357.88,8361.13
01/18/2013,1020,8360.28,8362.10,8355.40,8358.54
01/18/2013,1021,8358.80,8360.96,8355.60,8359.48
01/18/2013,1022,8358.06,8360.50,8355.00,8358.11
01/18/2013,1023,8358.05,8360.26,8350.96,8354.05
01/18/2013,1024,8354.06,8354.53,8346.70,8347.76
01/18/2013,1025,8347.82,8352.56,8346.83,8347.55
01/18/2013,1026,8347.49,8353.22,8346.51,8347.36
01/18/2013,1027,8347.31,8350.00,8345.71,8346.28
01/18/2013,1028,8346.36,8349.85,8346.36,8347.20
01/18/2013,1029,8346.64,8349.36,8342.59,8343.08
01/18/2013,1030,8342.39,8347.73,8341.62,8344.69
01/18/2013,1031,8344.76,8347.01,8342.23,8342.55
01/18/2013,1032,8342.41,8344.64,8338.08,8338.50
01/18/2013,1033,8337.33,8340.91,8331.13,8331.13
01/18/2013,1034,8332.03,8335.83,8328.33,8328.76
01/18/2013,1035,8328.88,8331.29,8325.96,8327.74
01/18/2013,1036,8325.82,8326.89,8319.81,8319.87
01/18/2013,1037,8320.52,8323.45,8315.12,8315.42
01/18/2013,1038,8315.05,8317.18,8309.16,8312.10
01/18/2013,1039,8310.01,8325.50,8308.56,8325.36
01/18/2013,1040,8324.76,8327.14,8320.37,8320.37
01/18/2013,1041,8320.28,8331.56,8319.45,8331.50
01/18/2013,1042,8333.32,8333.49,8329.01,8331.98
01/18/2013,1043,8333.70,8334.89,8331.39,8334.67
01/18/2013,1044,8334.55,8337.01,8332.93,8334.28
01/18/2013,1045,8333.80,8337.94,8333.57,8334.03
01/18/2013,1046,8334.19,8338.84,8334.14,8336.30
01/18/2013,1047,8336.44,8339.59,8335.89,8336.65
01/18/2013,1048,8337.41,8339.79,8334.73,8335.40
01/18/2013,1049,8335.00,8338.25,8330.44,8335.86
01/18/2013,1050,8334.35,8338.49,8332.54,8334.41
01/18/2013,1051,8334.79,8337.16,8330.90,8331.01
01/18/2013,1052,8331.16,8333.67,8330.30,8331.45
01/18/2013,1053,8331.38,8331.83,8326.16,8326.16
01/18/2013,1054,8326.85,8331.27,8325.17,8326.55
01/18/2013,1055,8326.00,8331.86,8326.00,8327.56
01/18/2013,1056,8327.78,8330.80,8324.54,8326.32
01/18/2013,1057,8325.90,8327.85,8324.08,8324.09
01/18/2013,1058,8324.32,8327.76,8322.55,8322.81
01/18/2013,1059,8322.72,8328.89,8322.29,8324.22
01/18/2013,1100,8324.16,8329.25,8318.59,8319.43
01/18/2013,1101,8320.57,8324.78,8319.04,8319.99
01/18/2013,1102,8321.27,8323.30,8316.66,8318.55
01/18/2013,1103,8318.35,8318.41,8309.58,8310.14
01/18/2013,1104,8310.16,8316.43,8310.16,8310.16
01/18/2013,1105,8310.12,8313.95,8307.76,8308.95
01/18/2013,1106,8309.18,8314.56,8308.38,8311.47
01/18/2013,1107,8311.48,8315.61,8311.20,8314.35
01/18/2013,1108,8314.74,8324.29,8311.73,8321.86
01/18/2013,1109,8320.60,8326.06,8317.37,8322.18
01/18/2013,1110,8321.45,8343.44,8321.17,8343.39
01/18/2013,1111,8343.46,8363.18,8343.46,8360.88
01/18/2013,1112,8361.80,8366.10,8361.37,8361.88
01/18/2013,1113,8361.04,8365.01,8355.90,8357.02
01/18/2013,1114,8356.67,8362.46,8355.89,8355.89
01/18/2013,1115,8357.06,8360.01,8350.71,8350.71
01/18/2013,1116,8353.23,8358.56,8350.62,8352.83
01/18/2013,1117,8352.78,8355.93,8351.71,8354.52
01/18/2013,1118,8354.67,8358.63,8353.29,8354.83
01/18/2013,1119,8354.84,8358.67,8353.10,8353.53
01/18/2013,1120,8353.66,8357.47,8346.61,8348.15
01/18/2013,1121,8348.59,8352.84,8345.68,8347.15
01/18/2013,1122,8346.96,8350.02,8341.33,8348.93
01/18/2013,1123,8349.61,8352.62,8346.86,8347.35
01/18/2013,1124,8347.30,8352.96,8342.98,8345.65
01/18/2013,1125,8345.47,8350.56,8343.44,8346.15
01/18/2013,1126,8346.75,8351.50,8344.59,8349.57
01/18/2013,1127,8344.71,8353.29,8344.71,8349.31
01/18/2013,1128,8348.99,8353.04,8348.60,8350.83
01/18/2013,1129,8349.63,8354.93,8348.66,8351.68
01/18/2013,1130,8351.20,8356.95,8351.20,8355.23
01/18/2013,1301,8356.77,8364.45,8355.16,8364.02
01/18/2013,1302,8364.33,8368.56,8361.69,8368.56
01/18/2013,1303,8366.36,8372.04,8365.45,8370.11
01/18/2013,1304,8371.81,8371.98,8368.53,8371.67
01/18/2013,1305,8371.60,8374.11,8368.43,8370.48
01/18/2013,1306,8369.90,8373.30,8369.50,8372.15
01/18/2013,1307,8372.45,8374.31,8370.37,8373.35
01/18/2013,1308,8373.19,8374.38,8369.86,8372.86
01/18/2013,1309,8373.16,8376.08,8370.57,8371.48
01/18/2013,1310,8371.65,8379.09,8371.53,8371.53
01/18/2013,1311,8371.30,8383.78,8371.30,8383.78
01/18/2013,1312,8383.63,8387.87,8383.63,8387.45
01/18/2013,1313,8387.88,8391.39,8387.13,8391.07
01/18/2013,1314,8391.17,8396.50,8390.90,8395.88
01/18/2013,1315,8395.73,8400.62,8394.85,8399.74
01/18/2013,1316,8399.27,8399.94,8394.89,8396.30
01/18/2013,1317,8397.26,8401.19,8395.03,8395.99
01/18/2013,1318,8395.69,8398.53,8393.07,8393.96
01/18/2013,1319,8393.35,8398.38,8393.08,8393.09
01/18/2013,1320,8394.15,8413.37,8394.14,8413.37
01/18/2013,1321,8414.91,8442.99,8414.91,8442.99
01/18/2013,1322,8441.72,8454.97,8441.72,8454.21
01/18/2013,1323,8455.20,8462.60,8454.85,8461.39
01/18/2013,1324,8459.28,8462.69,8458.41,8460.05
01/18/2013,1325,8458.59,8460.09,8452.38,8453.61
01/18/2013,1326,8453.83,8457.93,8451.21,8451.53
01/18/2013,1327,8451.47,8453.67,8449.69,8449.69
01/18/2013,1328,8449.39,8452.81,8446.62,8450.68
01/18/2013,1329,8450.74,8452.45,8447.59,8448.18
01/18/2013,1330,8448.67,8457.10,8447.50,8457.10
01/18/2013,1331,8457.98,8462.87,8455.12,8462.81
01/18/2013,1332,8464.31,8468.66,8461.43,8466.96
01/18/2013,1333,8466.56,8469.75,8462.57,8468.28
01/18/2013,1334,8468.22,8468.22,8462.96,8463.49
01/18/2013,1335,8463.13,8466.74,8462.06,8462.48
01/18/2013,1336,8462.62,8467.13,8461.56,8462.76
01/18/2013,1337,8462.61,8466.49,8462.61,8464.04
01/18/2013,1338,8464.19,8467.11,8454.36,8456.27
01/18/2013,1339,8456.15,8458.97,8452.15,8452.70
01/18/2013,1340,8452.62,8454.14,8448.84,8450.31
01/18/2013,1341,8449.60,8451.43,8447.71,8447.71
01/18/2013,1342,8447.38,8451.12,8446.14,8448.59
01/18/2013,1343,8448.67,8451.75,8445.93,8450.79
01/18/2013,1344,8451.25,8458.29,8450.73,8454.70
01/18/2013,1345,8454.77,8458.99,8452.88,8454.68
01/18/2013,1346,8454.24,8456.42,8451.16,8454.93
01/18/2013,1347,8455.02,8456.06,8451.54,8452.19
01/18/2013,1348,8453.04,8457.96,8451.25,8453.93
01/18/2013,1349,8454.41,8456.98,8453.75,8455.99
01/18/2013,1350,8455.71,8457.38,8453.20,8456.86
01/18/2013,1351,8458.45,8471.95,8457.97,8471.58
01/18/2013,1352,8471.50,8480.17,8470.83,8479.34
01/18/2013,1353,8480.39,8490.43,8478.03,8489.19
01/18/2013,1354,8489.36,8499.15,8487.36,8499.09
01/18/2013,1355,8499.31,8501.00,8492.26,8497.12
01/18/2013,1356,8497.10,8498.27,8494.08,8494.82
01/18/2013,1357,8494.54,8496.52,8490.11,8490.11
01/18/2013,1358,8490.16,8492.15,8477.39,8482.28
01/18/2013,1359,8482.22,8482.42,8476.02,8477.58
01/18/2013,1400,8477.22,8478.21,8471.88,8473.36
01/18/2013,1401,8471.11,8471.69,8445.24,8451.28
01/18/2013,1402,8447.67,8447.67,8434.33,8438.86
01/18/2013,1403,8434.99,8440.72,8434.06,8440.72
01/18/2013,1404,8439.69,8444.06,8436.27,8441.84
01/18/2013,1405,8441.53,8446.15,8438.77,8443.71
01/18/2013,1406,8443.65,8447.00,8440.44,8444.23
01/18/2013,1407,8444.06,8446.94,8441.07,8442.48
01/18/2013,1408,8444.29,8444.31,8438.48,8442.55
01/18/2013,1409,8441.87,8444.51,8439.08,8441.87
01/18/2013,1410,8441.93,8445.55,8439.38,8442.49
01/18/2013,1411,8442.50,8445.12,8437.89,8438.56
01/18/2013,1412,8438.50,8441.80,8436.47,8438.10
01/18/2013,1413,8438.16,8442.02,8436.85,8437.80
01/18/2013,1414,8439.83,8439.89,8434.22,8436.99
01/18/2013,1415,8436.16,8439.35,8433.92,8437.89
01/18/2013,1416,8437.82,8444.73,8435.06,8444.73
01/18/2013,1417,8444.57,8445.85,8438.08,8444.94
01/18/2013,1418,8445.25,8445.37,8438.60,8441.22
01/18/2013,1419,8440.79,8444.25,8437.32,8439.02
01/18/2013,1420,8437.30,8442.99,8434.03,8434.03
01/18/2013,1421,8435.83,8438.62,8431.63,8435.14
01/18/2013,1422,8435.12,8435.60,8431.30,8432.97
01/18/2013,1423,8433.03,8433.03,8428.08,8429.52
01/18/2013,1424,8429.36,8432.58,8426.70,8427.02
01/18/2013,1425,8426.68,8430.38,8424.60,8427.70
01/18/2013,1426,8427.76,8431.81,8424.91,8425.72
01/18/2013,1427,8425.57,8429.28,8423.86,8428.27
01/18/2013,1428,8428.44,8431.87,8425.82,8428.35
01/18/2013,1429,8428.33,8433.55,8428.33,8431.64
01/18/2013,1430,8430.94,8444.70,8429.60,8444.70
01/18/2013,1431,8445.00,8449.91,8440.51,8448.82
01/18/2013,1432,8449.24,8451.69,8446.36,8449.47
01/18/2013,1433,8449.15,8452.16,8446.60,8451.14
01/18/2013,1434,8451.22,8453.36,8450.46,8453.36
01/18/2013,1435,8452.30,8453.65,8449.21,8450.54
01/18/2013,1436,8451.37,8451.51,8446.54,8449.16
01/18/2013,1437,8449.21,8450.95,8444.82,8447.76
01/18/2013,1438,8447.61,8448.28,8443.08,8448.28
01/18/2013,1439,8448.13,8448.59,8442.34,8446.64
01/18/2013,1440,8446.45,8449.85,8442.25,8448.22
01/18/2013,1441,8447.20,8449.83,8446.72,8448.03
01/18/2013,1442,8446.73,8451.78,8446.56,8451.78
01/18/2013,1443,8453.80,8455.34,8448.77,8451.89
01/18/2013,1444,8452.54,8455.18,8448.35,8454.24
01/18/2013,1445,8453.21,8457.66,8449.99,8455.05
01/18/2013,1446,8454.64,8458.40,8451.19,8457.50
01/18/2013,1447,8458.34,8459.78,8455.22,8457.49
01/18/2013,1448,8457.91,8463.23,8456.45,8462.93
01/18/2013,1449,8460.79,8462.56,8457.76,8460.57
01/18/2013,1450,8459.84,8461.46,8457.37,8458.74
01/18/2013,1451,8460.07,8460.68,8455.84,8455.98
01/18/2013,1452,8455.30,8458.69,8451.41,8452.02
01/18/2013,1453,8452.16,8456.19,8450.53,8452.84
01/18/2013,1454,8453.64,8455.94,8449.19,8451.08
01/18/2013,1455,8451.20,8453.97,8448.18,8450.66
01/18/2013,1456,8450.64,8451.24,8446.42,8448.98
01/18/2013,1457,8448.65,8452.68,8445.18,8449.67
01/18/2013,1458,8449.49,8452.61,8445.63,8448.41
01/18/2013,1459,8448.32,8450.78,8445.68,8449.32
01/18/2013,1500,8448.51,8452.17,8447.75,8450.49
01/18/2013,1501,8451.12,8451.36,8451.12,8451.36
01/18/2013,1507,8451.36,8451.36,8451.36,8451.36
01/21/2013,931,8452.08,8472.63,8451.68,8457.66
01/21/2013,932,8453.03,8463.41,8452.78,8456.32
01/21/2013,933,8458.60,8459.05,8448.26,8454.59
01/21/2013,934,8454.08,8456.27,8449.35,8453.22
01/21/2013,935,8452.50,8456.31,8451.18,8453.37
01/21/2013,936,8453.22,8462.29,8453.22,8458.42
01/21/2013,937,8458.33,8467.38,8458.33,8463.53
01/21/2013,938,8462.55,8465.72,8445.60,8445.60
01/21/2013,939,8445.41,8445.41,8425.89,8428.90
01/21/2013,940,8428.69,8428.69,8391.38,8392.82
01/21/2013,941,8391.47,8396.70,8386.23,8396.49
01/21/2013,942,8396.54,8409.15,8390.93,8400.83
01/21/2013,943,8400.48,8406.81,8400.48,8405.05
01/21/2013,944,8405.31,8408.44,8404.28,8408.44
01/21/2013,945,8409.25,8412.20,8408.27,8410.69
01/21/2013,946,8411.37,8411.49,8406.45,8408.93
01/21/2013,947,8408.09,8412.02,8407.71,8410.81
01/21/2013,948,8410.38,8416.98,8410.08,8415.35
01/21/2013,949,8416.46,8420.67,8415.82,8420.54
01/21/2013,950,8420.21,8425.45,8420.08,8423.52
01/21/2013,951,8425.93,8430.52,8423.78,8429.77
01/21/2013,952,8429.64,8436.49,8429.19,8436.48
01/21/2013,953,8436.55,8441.25,8435.55,8440.83
01/21/2013,954,8441.47,8445.91,8440.57,8442.78
01/21/2013,955,8446.25,8451.33,8444.38,8450.25
01/21/2013,956,8450.79,8452.35,8438.99,8445.17
01/21/2013,957,8447.07,8448.62,8443.72,8448.14
01/21/2013,958,8449.19,8459.07,8449.19,8457.64
01/21/2013,959,8459.30,8469.49,8459.30,8469.49
01/21/2013,1000,8469.96,8474.99,8458.77,8468.84
01/21/2013,1001,8468.80,8469.96,8462.46,8463.99
01/21/2013,1002,8466.87,8469.26,8462.58,8467.37
01/21/2013,1003,8467.76,8473.37,8467.02,8472.60
01/21/2013,1004,8473.80,8477.11,8471.31,8472.56
01/21/2013,1005,8474.41,8476.35,8458.14,8462.68
01/21/2013,1006,8460.27,8462.50,8457.80,8460.75
01/21/2013,1007,8458.06,8459.14,8455.92,8455.92
01/21/2013,1008,8457.05,8460.20,8457.05,8458.39
01/21/2013,1009,8458.55,8460.51,8457.73,8460.51
01/21/2013,1010,8460.38,8463.28,8458.79,8463.28
01/21/2013,1011,8462.56,8466.30,8462.56,8465.96
01/21/2013,1012,8466.83,8469.94,8465.26,8469.94
01/21/2013,1013,8469.77,8474.30,8469.12,8472.47
01/21/2013,1014,8474.08,8475.65,8472.55,8475.11
01/21/2013,1015,8475.04,8475.04,8459.74,8462.41
01/21/2013,1016,8460.95,8464.48,8442.63,8442.63
01/21/2013,1017,8443.88,8445.69,8439.18,8441.67
01/21/2013,1018,8439.54,8442.32,8438.74,8442.31
01/21/2013,1019,8441.98,8443.34,8437.89,8441.98
01/21/2013,1020,8441.85,8442.55,8437.72,8440.66
01/21/2013,1021,8440.78,8444.10,8440.78,8442.64
01/21/2013,1022,8442.31,8446.20,8441.83,8445.70
01/21/2013,1023,8445.02,8445.30,8442.92,8442.94
01/21/2013,1024,8442.97,8444.77,8441.14,8442.80
01/21/2013,1025,8443.33,8445.17,8440.94,8443.13
01/21/2013,1026,8443.43,8443.43,8438.18,8439.53
01/21/2013,1027,8440.71,8443.23,8438.38,8441.38
01/21/2013,1028,8441.19,8442.70,8439.33,8440.56
01/21/2013,1029,8440.36,8443.04,8439.38,8443.00
01/21/2013,1030,8443.24,8443.50,8439.07,8442.81
01/21/2013,1031,8442.37,8442.37,8439.12,8439.49
01/21/2013,1032,8440.42,8441.55,8437.06,8437.75
01/21/2013,1033,8437.48,8442.71,8437.42,8442.71
01/21/2013,1034,8442.06,8443.11,8432.32,8437.45
01/21/2013,1035,8437.13,8437.96,8428.54,8429.33
01/21/2013,1036,8430.27,8430.28,8424.37,8426.42
01/21/2013,1037,8425.01,8426.81,8423.13,8424.89
01/21/2013,1038,8425.16,8428.22,8424.77,8427.72
01/21/2013,1039,8427.44,8428.43,8425.01,8426.14
01/21/2013,1040,8426.08,8427.20,8423.05,8423.05
01/21/2013,1041,8423.04,8425.64,8421.27,8424.22
01/21/2013,1042,8424.96,8424.96,8420.76,8423.81
01/21/2013,1043,8423.63,8426.21,8421.95,8425.90
01/21/2013,1044,8425.66,8439.27,8425.66,8439.27
01/21/2013,1045,8438.52,8445.35,8436.26,8445.35
01/21/2013,1046,8448.51,8453.34,8448.36,8453.00
01/21/2013,1047,8452.77,8458.81,8451.65,8457.90
01/21/2013,1048,8458.03,8462.49,8457.16,8462.37
01/21/2013,1049,8462.48,8467.26,8462.45,8466.23
01/21/2013,1050,8466.39,8467.90,8463.68,8465.18
01/21/2013,1051,8466.00,8468.80,8464.28,8466.76
01/21/2013,1052,8466.63,8467.84,8464.52,8465.26
01/21/2013,1053,8464.08,8470.19,8464.08,8468.62
01/21/2013,1054,8468.27,8473.88,8467.64,8472.16
01/21/2013,1055,8472.42,8473.15,8464.94,8468.16
01/21/2013,1056,8469.02,8469.50,8462.23,8462.23
01/21/2013,1057,8462.29,8465.24,8461.85,8464.33
01/21/2013,1058,8464.34,8468.57,8463.76,8468.39
01/21/2013,1059,8467.39,8473.41,8467.39,8472.73
01/21/2013,1100,8472.60,8475.73,8472.60,8475.43
01/21/2013,1101,8475.50,8476.66,8473.84,8474.47
01/21/2013,1102,8473.87,8475.25,8456.19,8456.50
01/21/2013,1103,8458.91,8461.02,8452.23,8455.87
01/21/2013,1104,8456.92,8456.95,8453.40,8456.95
01/21/2013,1105,8456.11,8457.40,8453.31,8456.53
01/21/2013,1106,8456.41,8457.27,8450.07,8454.62
01/21/2013,1107,8454.23,8455.32,8446.92,8448.27
01/21/2013,1108,8449.55,8450.36,8447.41,8450.11
01/21/2013,1109,8452.01,8457.34,8451.41,8457.34
01/21/2013,1110,8456.03,8468.67,8456.03,8468.54
01/21/2013,1111,8468.23,8475.82,8467.58,8475.46
01/21/2013,1112,8475.28,8478.76,8468.06,8468.51
01/21/2013,1113,8471.89,8476.06,8466.15,8471.55
01/21/2013,1114,8470.70,8474.31,8468.23,8471.99
01/21/2013,1115,8469.40,8473.96,8465.48,8466.21
01/21/2013,1116,8467.43,8505.26,8467.43,8497.99
01/21/2013,1117,8497.87,8500.22,8482.55,8483.46
01/21/2013,1118,8483.46,8483.46,8472.71,8475.77
01/21/2013,1119,8475.77,8477.89,8464.72,8464.72
01/21/2013,1120,8463.29,8470.86,8463.29,8468.36
01/21/2013,1121,8468.41,8473.35,8468.12,8469.65
01/21/2013,1122,8468.22,8469.37,8463.29,8466.82
01/21/2013,1123,8466.75,8467.19,8461.78,8466.38
01/21/2013,1124,8466.44,8470.07,8465.46,8469.79
01/21/2013,1125,8470.04,8472.32,8468.28,8470.74
01/21/2013,1126,8471.69,8473.01,8469.94,8472.15
01/21/2013,1127,8472.93,8473.28,8460.00,8460.00
01/21/2013,1128,8459.23,8462.16,8459.21,8460.74
01/21/2013,1129,8461.52,8463.90,8460.36,8463.78
01/21/2013,1130,8463.78,8470.47,8462.59,8469.08
01/21/2013,1301,8468.92,8477.55,8468.31,8475.96
01/21/2013,1302,8476.19,8477.32,8472.78,8474.25
01/21/2013,1303,8474.94,8476.85,8472.25,8472.31
01/21/2013,1304,8472.20,8475.82,8472.20,8474.47
01/21/2013,1305,8473.25,8473.76,8469.51,8471.31
01/21/2013,1306,8472.45,8474.83,8470.53,8471.79
01/21/2013,1307,8472.64,8474.57,8471.40,8473.16
01/21/2013,1308,8473.53,8475.32,8471.79,8473.43
01/21/2013,1309,8473.21,8473.92,8470.76,8472.81
01/21/2013,1310,8473.43,8474.42,8469.93,8473.48
01/21/2013,1311,8475.66,8475.82,8472.51,8472.67
01/21/2013,1312,8474.40,8480.23,8474.40,8480.23
01/21/2013,1313,8480.15,8484.54,8479.71,8484.54
01/21/2013,1314,8484.49,8485.95,8483.26,8485.66
01/21/2013,1315,8485.99,8487.08,8484.23,8487.07
01/21/2013,1316,8487.35,8489.74,8477.52,8477.52
01/21/2013,1317,8477.83,8480.52,8469.03,8476.61
01/21/2013,1318,8476.54,8478.39,8472.05,8478.34
01/21/2013,1319,8476.03,8480.08,8473.64,8476.16
01/21/2013,1320,8477.34,8478.57,8475.07,8478.08
01/21/2013,1321,8478.14,8481.75,8477.08,8478.96
01/21/2013,1322,8478.90,8481.97,8478.90,8481.63
01/21/2013,1323,8481.35,8482.53,8478.68,8479.84
01/21/2013,1324,8480.36,8480.90,8473.58,8476.98
01/21/2013,1325,8477.13,8477.13,8470.56,8474.30
01/21/2013,1326,8474.21,8474.21,8468.15,8469.60
01/21/2013,1327,8469.66,8471.53,8467.25,8467.63
01/21/2013,1328,8467.91,8471.95,8467.12,8469.41
01/21/2013,1329,8469.95,8472.97,8469.01,8472.79
01/21/2013,1330,8472.84,8473.59,8469.24,8472.04
01/21/2013,1331,8471.60,8471.60,8466.64,8467.10
01/21/2013,1332,8467.16,8470.43,8466.98,8470.43
01/21/2013,1333,8470.35,8472.99,8468.20,8468.50
01/21/2013,1334,8471.47,8472.80,8467.35,8470.35
01/21/2013,1335,8469.35,8469.99,8458.30,8459.01
01/21/2013,1336,8458.88,8463.15,8457.37,8459.33
01/21/2013,1337,8459.34,8460.63,8456.03,8459.82
01/21/2013,1338,8459.65,8461.55,8455.74,8457.86
01/21/2013,1339,8458.19,8460.22,8455.54,8456.66
01/21/2013,1340,8456.51,8457.92,8453.19,8457.51
01/21/2013,1341,8457.03,8459.46,8454.54,8458.13
01/21/2013,1342,8458.14,8459.56,8455.00,8459.56
01/21/2013,1343,8459.54,8461.43,8456.19,8459.99
01/21/2013,1344,8459.95,8460.65,8456.42,8459.84
01/21/2013,1345,8459.93,8460.60,8457.74,8459.10
01/21/2013,1346,8458.97,8463.78,8457.34,8462.02
01/21/2013,1347,8461.81,8462.97,8446.86,8448.41
01/21/2013,1348,8449.64,8467.95,8449.19,8464.58
01/21/2013,1349,8465.08,8465.08,8460.38,8461.45
01/21/2013,1350,8461.96,8466.34,8461.96,8464.15
01/21/2013,1351,8463.11,8466.22,8461.07,8462.68
01/21/2013,1352,8463.21,8466.50,8461.84,8464.16
01/21/2013,1353,8464.08,8469.78,8463.84,8468.24
01/21/2013,1354,8468.54,8475.70,8467.56,8475.63
01/21/2013,1355,8475.73,8480.90,8474.27,8480.90
01/21/2013,1356,8480.92,8490.54,8480.87,8489.06
01/21/2013,1357,8489.92,8493.09,8489.12,8491.07
01/21/2013,1358,8492.65,8495.56,8490.48,8492.60
01/21/2013,1359,8492.66,8497.68,8490.04,8490.22
01/21/2013,1400,8490.31,8494.45,8484.38,8484.38
01/21/2013,1401,8484.61,8491.99,8483.15,8485.18
01/21/2013,1402,8485.17,8490.57,8484.29,8488.60
01/21/2013,1403,8488.64,8494.66,8487.24,8491.03
01/21/2013,1404,8492.13,8498.80,8490.93,8495.25
01/21/2013,1405,8495.49,8501.01,8493.73,8500.56
01/21/2013,1406,8500.40,8502.79,8492.96,8493.01
01/21/2013,1407,8493.08,8494.88,8489.16,8491.53
01/21/2013,1408,8491.03,8498.12,8490.95,8496.48
01/21/2013,1409,8496.56,8498.94,8495.74,8498.68
01/21/2013,1410,8498.96,8504.14,8497.84,8503.97
01/21/2013,1411,8503.95,8514.38,8503.87,8513.82
01/21/2013,1412,8513.97,8519.10,8513.91,8517.57
01/21/2013,1413,8518.71,8518.71,8505.72,8512.46
01/21/2013,1414,8511.83,8512.96,8508.08,8512.33
01/21/2013,1415,8512.32,8512.52,8507.15,8509.56
01/21/2013,1416,8509.48,8510.60,8502.91,8503.82
01/21/2013,1417,8503.68,8507.13,8501.58,8507.13
01/21/2013,1418,8506.96,8509.77,8505.72,8508.60
01/21/2013,1419,8508.44,8512.14,8507.18,8509.78
01/21/2013,1420,8509.82,8514.59,8508.78,8512.52
01/21/2013,1421,8512.53,8515.94,8510.47,8514.87
01/21/2013,1422,8514.68,8527.53,8514.68,8523.64
01/21/2013,1423,8523.63,8526.65,8517.67,8519.01
01/21/2013,1424,8520.74,8522.76,8516.03,8522.53
01/21/2013,1425,8522.48,8524.99,8517.72,8518.45
01/21/2013,1426,8518.13,8523.69,8517.31,8518.74
01/21/2013,1427,8518.88,8530.76,8518.88,8524.62
01/21/2013,1428,8524.70,8531.99,8524.70,8531.17
01/21/2013,1429,8532.65,8536.12,8529.66,8531.75
01/21/2013,1430,8535.91,8538.40,8528.94,8528.94
01/21/2013,1431,8531.35,8538.50,8528.86,8535.43
01/21/2013,1432,8535.95,8537.57,8529.69,8530.43
01/21/2013,1433,8532.73,8534.57,8524.37,8527.66
01/21/2013,1434,8527.58,8530.62,8524.94,8527.14
01/21/2013,1435,8527.57,8527.57,8510.71,8513.60
01/21/2013,1436,8513.69,8514.71,8509.10,8510.76
01/21/2013,1437,8510.67,8518.96,8509.66,8516.44
01/21/2013,1438,8516.35,8518.37,8515.38,8518.37
01/21/2013,1439,8518.21,8522.07,8513.97,8520.27
01/21/2013,1440,8522.15,8522.31,8517.85,8519.20
01/21/2013,1441,8519.25,8523.00,8514.73,8522.94
01/21/2013,1442,8522.65,8526.39,8514.67,8519.48
01/21/2013,1443,8520.88,8524.69,8517.85,8524.02
01/21/2013,1444,8524.00,8529.12,8521.16,8521.16
01/21/2013,1445,8521.94,8526.27,8520.16,8524.95
01/21/2013,1446,8525.01,8527.00,8522.37,8524.22
01/21/2013,1447,8524.96,8526.15,8522.08,8524.92
01/21/2013,1448,8525.75,8526.69,8521.36,8523.88
01/21/2013,1449,8521.39,8525.44,8521.08,8525.28
01/21/2013,1450,8525.37,8526.89,8521.53,8524.75
01/21/2013,1451,8524.28,8529.29,8521.64,8528.18
01/21/2013,1452,8528.61,8535.46,8525.56,8530.69
01/21/2013,1453,8529.82,8536.30,8527.76,8530.79
01/21/2013,1454,8529.58,8533.20,8525.32,8530.60
01/21/2013,1455,8530.51,8533.16,8524.35,8529.59
01/21/2013,1456,8525.47,8530.59,8523.81,8530.59
01/21/2013,1457,8522.62,8531.61,8522.62,8531.54
01/21/2013,1458,8531.68,8535.94,8530.70,8534.48
01/21/2013,1459,8535.32,8539.59,8533.38,8539.59
01/21/2013,1500,8540.78,8540.78,8535.62,8538.58
01/21/2013,1507,8538.58,8538.58,8538.58,8538.58
01/22/2013,931,8539.09,8539.09,8504.57,8505.01
01/22/2013,932,8505.08,8508.70,8499.63,8502.76
01/22/2013,933,8500.84,8507.55,8500.69,8507.55
01/22/2013,934,8507.45,8515.75,8505.64,8513.75
01/22/2013,935,8512.88,8522.37,8512.44,8515.62
01/22/2013,936,8516.40,8522.22,8510.19,8512.69
01/22/2013,937,8511.93,8515.04,8508.55,8508.55
01/22/2013,938,8507.67,8520.40,8507.67,8515.44
01/22/2013,939,8517.45,8522.61,8515.19,8522.61
01/22/2013,940,8521.42,8535.22,8521.42,8533.43
01/22/2013,941,8535.54,8545.11,8535.00,8545.11
01/22/2013,942,8546.40,8546.40,8538.43,8540.48
01/22/2013,943,8539.14,8541.82,8531.20,8531.20
01/22/2013,944,8535.04,8535.36,8523.84,8527.34
01/22/2013,945,8527.30,8527.93,8521.30,8527.08
01/22/2013,946,8529.03,8529.03,8519.79,8521.19
01/22/2013,947,8522.43,8522.43,8515.29,8518.10
01/22/2013,948,8518.30,8518.30,8511.92,8512.47
01/22/2013,949,8512.53,8514.49,8509.42,8513.47
01/22/2013,950,8512.91,8515.37,8512.30,8513.85
01/22/2013,951,8513.75,8514.65,8511.51,8512.87
01/22/2013,952,8513.58,8515.47,8511.88,8514.35
01/22/2013,953,8514.19,8514.19,8507.01,8508.12
01/22/2013,954,8509.77,8510.55,8504.55,8506.15
01/22/2013,955,8505.17,8505.26,8494.27,8495.11
01/22/2013,956,8494.54,8494.54,8480.61,8482.64
01/22/2013,957,8482.63,8484.05,8477.42,8478.67
01/22/2013,958,8478.62,8478.63,8471.56,8474.38
01/22/2013,959,8473.94,8481.22,8473.34,8475.79
01/22/2013,1000,8476.95,8483.14,8476.39,8479.93
01/22/2013,1001,8479.93,8479.93,8469.92,8472.21
01/22/2013,1002,8471.01,8475.83,8471.01,8475.27
01/22/2013,1003,8476.32,8488.17,8475.78,8487.68
01/22/2013,1004,8487.44,8497.59,8486.66,8496.94
01/22/2013,1005,8496.90,8505.83,8496.90,8505.83
01/22/2013,1006,8505.60,8506.12,8501.50,8506.12
01/22/2013,1007,8505.65,8506.86,8498.63,8503.04
01/22/2013,1008,8503.91,8504.88,8497.62,8500.87
01/22/2013,1009,8504.72,8505.10,8501.81,8503.17
01/22/2013,1010,8504.09,8508.90,8504.09,8508.79
01/22/2013,1011,8508.34,8510.88,8506.10,8510.88
01/22/2013,1012,8510.09,8510.63,8503.21,8507.01
01/22/2013,1013,8505.44,8508.60,8501.78,8508.33
01/22/2013,1014,8506.08,8511.69,8506.08,8511.69
01/22/2013,1015,8511.47,8517.10,8510.50,8516.34
01/22/2013,1016,8517.27,8530.05,8517.27,8530.05
01/22/2013,1017,8530.12,8540.74,8529.57,8540.51
01/22/2013,1018,8540.78,8550.40,8540.78,8548.48
01/22/2013,1019,8549.35,8553.16,8548.29,8550.43
01/22/2013,1020,8550.30,8556.83,8546.29,8556.83
01/22/2013,1021,8556.04,8562.42,8552.39,8562.42
01/22/2013,1022,8562.66,8565.81,8559.86,8563.68
01/22/2013,1023,8563.63,8567.81,8557.01,8559.96
01/22/2013,1024,8561.04,8570.34,8557.80,8570.34
01/22/2013,1025,8570.15,8575.60,8568.58,8575.51
01/22/2013,1026,8575.12,8580.68,8573.63,8574.22
01/22/2013,1027,8575.64,8579.54,8573.16,8573.91
01/22/2013,1028,8573.87,8578.23,8571.23,8572.69
01/22/2013,1029,8573.69,8576.90,8567.11,8569.93
01/22/2013,1030,8570.23,8579.16,8567.19,8579.16
01/22/2013,1031,8577.90,8587.47,8575.39,8587.47
01/22/2013,1032,8587.09,8597.76,8586.24,8596.31
01/22/2013,1033,8598.09,8599.04,8591.35,8596.88
01/22/2013,1034,8595.78,8599.60,8592.85,8594.56
01/22/2013,1035,8595.01,8595.01,8585.74,8590.09
01/22/2013,1036,8588.90,8589.40,8582.26,8583.63
01/22/2013,1037,8583.49,8589.63,8582.38,8583.66
01/22/2013,1038,8584.52,8593.53,8584.52,8593.53
01/22/2013,1039,8593.54,8600.57,8591.76,8600.17
01/22/2013,1040,8599.84,8607.40,8599.84,8605.81
01/22/2013,1041,8605.60,8609.57,8602.37,8604.92
01/22/2013,1042,8605.96,8607.16,8587.52,8587.52
01/22/2013,1043,8587.50,8595.30,8583.38,8586.51
01/22/2013,1044,8586.71,8588.07,8582.98,8585.92
01/22/2013,1045,8585.46,8586.07,8578.58,8580.46
01/22/2013,1046,8581.60,8581.60,8576.40,8580.49
01/22/2013,1047,8580.09,8580.44,8576.05,8580.44
01/22/2013,1048,8580.69,8580.69,8574.75,8575.67
01/22/2013,1049,8575.81,8578.46,8572.46,8573.39
01/22/2013,1050,8570.61,8574.84,8568.55,8572.53
01/22/2013,1051,8572.44,8573.48,8566.52,8570.06
01/22/2013,1052,8568.74,8568.74,8562.08,8566.15
01/22/2013,1053,8564.99,8564.99,8559.98,8562.54
01/22/2013,1054,8562.73,8562.73,8556.81,8558.37
01/22/2013,1055,8557.99,8558.43,8552.72,8555.31
01/22/2013,1056,8556.07,8558.44,8554.97,8557.94
01/22/2013,1057,8558.01,8562.84,8557.33,8562.84
01/22/2013,1058,8561.23,8564.38,8559.72,8564.38
01/22/2013,1059,8564.53,8566.81,8562.81,8566.81
01/22/2013,1100,8566.54,8569.73,8565.83,8568.88
01/22/2013,1101,8569.03,8572.62,8568.97,8572.62
01/22/2013,1102,8572.79,8576.08,8569.96,8576.02
01/22/2013,1103,8576.13,8577.81,8574.73,8577.81
01/22/2013,1104,8577.87,8579.29,8575.56,8578.78
01/22/2013,1105,8579.36,8580.92,8574.51,8579.39
01/22/2013,1106,8578.48,8587.48,8577.70,8587.48
01/22/2013,1107,8586.12,8591.59,8585.59,8591.22
01/22/2013,1108,8590.89,8593.54,8585.88,8591.01
01/22/2013,1109,8590.94,8590.94,8572.93,8579.11
01/22/2013,1110,8578.26,8578.26,8571.74,8578.08
01/22/2013,1111,8578.39,8581.32,8578.04,8581.32
01/22/2013,1112,8580.80,8583.07,8576.83,8582.44
01/22/2013,1113,8583.71,8587.35,8578.58,8587.26
01/22/2013,1114,8587.01,8595.89,8584.09,8595.31
01/22/2013,1115,8595.15,8600.07,8594.48,8596.95
01/22/2013,1116,8598.68,8600.46,8593.27,8593.27
01/22/2013,1117,8593.29,8599.85,8593.29,8599.85
01/22/2013,1118,8598.66,8600.24,8592.92,8592.92
01/22/2013,1119,8592.86,8598.07,8591.24,8591.63
01/22/2013,1120,8591.50,8603.74,8590.33,8603.74
01/22/2013,1121,8603.27,8606.53,8598.86,8606.00
01/22/2013,1122,8605.33,8614.08,8605.33,8611.25
01/22/2013,1123,8611.82,8623.80,8611.82,8623.80
01/22/2013,1124,8624.03,8628.37,8619.26,8628.37
01/22/2013,1125,8628.41,8634.15,8625.69,8631.51
01/22/2013,1126,8632.65,8636.69,8628.78,8628.78
01/22/2013,1127,8629.65,8633.96,8623.43,8626.66
01/22/2013,1128,8628.10,8631.59,8622.67,8627.26
01/22/2013,1129,8628.43,8630.74,8623.54,8629.38
01/22/2013,1130,8624.47,8635.13,8624.47,8635.04
01/22/2013,1301,8632.04,8639.01,8629.24,8630.45
01/22/2013,1302,8630.67,8630.67,8621.89,8624.87
01/22/2013,1303,8624.96,8627.67,8622.56,8625.44
01/22/2013,1304,8625.91,8630.39,8623.54,8624.67
01/22/2013,1305,8623.39,8624.12,8620.50,8620.92
01/22/2013,1306,8619.25,8622.23,8614.50,8616.97
01/22/2013,1307,8614.32,8614.74,8603.04,8606.46
01/22/2013,1308,8606.44,8606.44,8600.07,8606.35
01/22/2013,1309,8606.61,8607.99,8601.78,8607.52
01/22/2013,1310,8606.17,8611.37,8604.74,8607.91
01/22/2013,1311,8606.61,8612.59,8606.61,8610.41
01/22/2013,1312,8610.10,8611.62,8603.58,8606.04
01/22/2013,1313,8605.86,8605.86,8598.94,8602.15
01/22/2013,1314,8602.22,8606.16,8599.93,8602.87
01/22/2013,1315,8603.93,8608.71,8601.94,8607.64
01/22/2013,1316,8608.60,8609.74,8599.41,8606.81
01/22/2013,1317,8602.38,8607.87,8602.22,8602.83
01/22/2013,1318,8604.50,8609.37,8604.50,8608.22
01/22/2013,1319,8607.00,8607.07,8600.09,8604.45
01/22/2013,1320,8605.53,8605.53,8597.45,8598.79
01/22/2013,1321,8596.54,8600.49,8590.74,8593.47
01/22/2013,1322,8593.87,8595.44,8589.00,8590.80
01/22/2013,1323,8589.57,8590.76,8585.69,8589.21
01/22/2013,1324,8587.49,8588.35,8581.28,8581.28
01/22/2013,1325,8581.16,8583.64,8577.95,8577.95
01/22/2013,1326,8576.90,8579.87,8575.15,8576.94
01/22/2013,1327,8577.68,8577.78,8575.36,8577.77
01/22/2013,1328,8577.76,8578.33,8574.52,8576.97
01/22/2013,1329,8578.41,8578.79,8575.90,8578.79
01/22/2013,1330,8578.90,8584.45,8576.91,8584.45
01/22/2013,1331,8584.46,8585.64,8580.69,8584.44
01/22/2013,1332,8585.83,8592.43,8585.52,8592.26
01/22/2013,1333,8593.33,8600.83,8592.90,8600.83
01/22/2013,1334,8600.94,8606.88,8600.94,8606.56
01/22/2013,1335,8607.26,8609.05,8604.06,8607.76
01/22/2013,1336,8607.94,8613.79,8605.10,8612.20
01/22/2013,1337,8612.58,8616.91,8610.36,8611.36
01/22/2013,1338,8612.13,8615.21,8610.26,8613.65
01/22/2013,1339,8614.34,8618.92,8614.34,8618.92
01/22/2013,1340,8618.94,8628.35,8617.74,8628.35
01/22/2013,1341,8628.42,8638.26,8627.79,8638.26
01/22/2013,1342,8640.04,8642.81,8634.67,8642.50
01/22/2013,1343,8642.27,8643.84,8634.38,8634.55
01/22/2013,1344,8633.50,8637.55,8630.09,8636.79
01/22/2013,1345,8637.64,8644.99,8635.01,8644.53
01/22/2013,1346,8645.95,8652.01,8642.93,8647.66
01/22/2013,1347,8647.25,8648.16,8641.06,8644.06
01/22/2013,1348,8643.03,8645.87,8638.79,8640.98
01/22/2013,1349,8640.92,8643.96,8637.10,8643.12
01/22/2013,1350,8639.28,8639.85,8632.46,8635.61
01/22/2013,1351,8634.40,8636.92,8626.51,8628.73
01/22/2013,1352,8628.47,8628.47,8620.88,8622.04
01/22/2013,1353,8622.00,8622.00,8616.06,8618.05
01/22/2013,1354,8617.21,8618.05,8608.91,8609.30
01/22/2013,1355,8611.92,8616.71,8609.50,8616.71
01/22/2013,1356,8616.27,8617.57,8611.22,8616.42
01/22/2013,1357,8616.48,8617.69,8611.08,8613.28
01/22/2013,1358,8613.21,8614.18,8605.87,8608.11
01/22/2013,1359,8608.05,8608.49,8596.44,8596.44
01/22/2013,1400,8596.43,8598.75,8593.10,8598.34
01/22/2013,1401,8596.55,8598.24,8594.44,8598.24
01/22/2013,1402,8598.23,8599.51,8595.89,8598.34
01/22/2013,1403,8599.28,8600.94,8595.38,8599.70
01/22/2013,1404,8599.69,8599.94,8594.53,8599.37
01/22/2013,1405,8599.45,8599.45,8592.12,8595.80
01/22/2013,1406,8593.52,8593.52,8582.72,8584.26
01/22/2013,1407,8583.18,8583.76,8573.82,8574.96
01/22/2013,1408,8574.64,8574.71,8566.93,8567.25
01/22/2013,1409,8567.39,8567.97,8555.64,8557.12
01/22/2013,1410,8556.85,8556.85,8541.32,8543.65
01/22/2013,1411,8542.97,8543.51,8534.58,8535.25
01/22/2013,1412,8535.52,8539.21,8531.68,8532.90
01/22/2013,1413,8532.24,8541.59,8527.59,8539.60
01/22/2013,1414,8539.84,8542.28,8535.77,8540.17
01/22/2013,1415,8540.09,8546.29,8539.07,8544.31
01/22/2013,1416,8545.07,8550.21,8543.01,8549.84
01/22/2013,1417,8549.66,8553.22,8547.80,8552.89
01/22/2013,1418,8552.01,8553.54,8548.43,8552.86
01/22/2013,1419,8552.61,8552.92,8543.43,8543.72
01/22/2013,1420,8543.66,8544.39,8538.20,8538.20
01/22/2013,1421,8536.82,8541.20,8534.41,8534.53
01/22/2013,1422,8535.54,8536.54,8528.12,8529.13
01/22/2013,1423,8529.25,8530.99,8518.56,8519.17
01/22/2013,1424,8519.10,8520.38,8508.64,8508.64
01/22/2013,1425,8509.16,8510.91,8497.90,8498.70
01/22/2013,1426,8498.53,8502.13,8491.43,8501.28
01/22/2013,1427,8499.65,8508.93,8498.88,8507.30
01/22/2013,1428,8506.90,8516.12,8506.48,8514.48
01/22/2013,1429,8514.55,8527.67,8512.87,8527.67
01/22/2013,1430,8527.68,8529.32,8522.59,8529.27
01/22/2013,1431,8529.16,8534.46,8526.88,8534.46
01/22/2013,1432,8535.24,8541.51,8533.12,8540.27
01/22/2013,1433,8538.87,8545.58,8538.48,8545.58
01/22/2013,1434,8545.57,8550.31,8544.37,8550.31
01/22/2013,1435,8550.60,8551.73,8548.23,8550.40
01/22/2013,1436,8550.39,8556.09,8549.59,8551.71
01/22/2013,1437,8551.73,8556.63,8551.73,8555.11
01/22/2013,1438,8554.20,8561.02,8553.94,8560.50
01/22/2013,1439,8560.57,8567.66,8560.56,8564.47
01/22/2013,1440,8564.63,8568.23,8558.46,8560.12
01/22/2013,1441,8560.42,8563.61,8553.89,8556.10
01/22/2013,1442,8556.05,8557.62,8549.69,8550.87
01/22/2013,1443,8550.84,8552.85,8545.69,8545.85
01/22/2013,1444,8549.81,8551.93,8546.46,8551.37
01/22/2013,1445,8551.84,8553.27,8548.92,8553.27
01/22/2013,1446,8552.56,8559.78,8550.55,8557.82
01/22/2013,1447,8557.89,8564.60,8556.31,8562.32
01/22/2013,1448,8562.36,8565.56,8560.33,8564.23
01/22/2013,1449,8564.70,8569.05,8563.24,8569.05
01/22/2013,1450,8566.56,8573.62,8566.04,8570.44
01/22/2013,1451,8570.61,8573.99,8568.58,8573.99
01/22/2013,1452,8574.00,8576.28,8569.71,8575.43
01/22/2013,1453,8575.44,8576.40,8568.88,8572.36
01/22/2013,1454,8571.83,8572.43,8566.83,8568.10
01/22/2013,1455,8566.80,8566.80,8562.49,8564.96
01/22/2013,1456,8565.04,8566.54,8563.39,8564.13
01/22/2013,1457,8563.98,8565.61,8560.41,8561.12
01/22/2013,1458,8561.29,8566.67,8561.29,8564.04
01/22/2013,1459,8563.43,8564.71,8561.56,8562.96
01/22/2013,1500,8562.85,8566.82,8561.41,8564.63
01/22/2013,1507,8564.63,8564.63,8564.63,8564.63
01/23/2013,931,8562.45,8562.84,8514.35,8518.55
01/23/2013,932,8517.49,8535.09,8516.81,8535.09
01/23/2013,933,8536.08,8554.48,8536.08,8554.48
01/23/2013,934,8554.06,8554.06,8547.03,8547.03
01/23/2013,935,8546.59,8547.77,8541.35,8541.84
01/23/2013,936,8540.07,8543.18,8538.40,8540.13
01/23/2013,937,8539.28,8542.37,8535.80,8537.74
01/23/2013,938,8537.77,8540.74,8527.14,8527.42
01/23/2013,939,8527.53,8527.96,8515.71,8516.20
01/23/2013,940,8516.67,8521.95,8514.82,8519.56
01/23/2013,941,8523.27,8526.95,8518.41,8524.91
01/23/2013,942,8525.72,8531.02,8525.07,8528.65
01/23/2013,943,8530.39,8547.44,8525.87,8547.44
01/23/2013,944,8543.61,8553.47,8543.61,8552.34
01/23/2013,945,8552.43,8554.94,8551.49,8553.95
01/23/2013,946,8554.25,8557.18,8551.72,8556.85
01/23/2013,947,8556.77,8562.91,8556.00,8561.85
01/23/2013,948,8562.79,8571.35,8562.79,8571.18
01/23/2013,949,8570.75,8578.08,8570.75,8577.77
01/23/2013,950,8577.71,8582.43,8577.51,8580.84
01/23/2013,951,8580.09,8583.58,8578.95,8581.40
01/23/2013,952,8581.92,8583.33,8579.19,8582.34
01/23/2013,953,8580.97,8583.51,8577.86,8579.29
01/23/2013,954,8580.30,8580.30,8575.76,8576.16
01/23/2013,955,8576.15,8576.23,8565.29,8567.87
01/23/2013,956,8568.15,8568.58,8558.44,8560.76
01/23/2013,957,8561.01,8561.01,8554.83,8556.71
01/23/2013,958,8554.42,8554.49,8551.65,8552.00
01/23/2013,959,8551.95,8552.23,8547.73,8548.29
01/23/2013,1000,8548.27,8548.27,8544.86,8544.97
01/23/2013,1001,8544.67,8546.61,8539.95,8541.54
01/23/2013,1002,8540.61,8543.42,8539.63,8540.76
01/23/2013,1003,8540.39,8542.04,8538.04,8539.38
01/23/2013,1004,8538.98,8539.78,8537.63,8538.71
01/23/2013,1005,8539.80,8540.68,8535.74,8536.40
01/23/2013,1006,8535.93,8542.24,8535.93,8541.42
01/23/2013,1007,8541.33,8546.93,8539.15,8544.33
01/23/2013,1008,8543.35,8548.96,8542.77,8547.71
01/23/2013,1009,8545.12,8548.85,8545.12,8548.19
01/23/2013,1010,8547.59,8549.34,8545.83,8547.47
01/23/2013,1011,8548.99,8552.16,8546.40,8548.49
01/23/2013,1012,8548.25,8550.97,8547.91,8549.84
01/23/2013,1013,8550.17,8557.25,8550.06,8557.23
01/23/2013,1014,8555.19,8560.00,8554.12,8558.73
01/23/2013,1015,8559.12,8565.34,8558.48,8565.34
01/23/2013,1016,8565.31,8568.32,8562.39,8568.32
01/23/2013,1017,8568.40,8574.22,8568.15,8573.00
01/23/2013,1018,8572.94,8581.72,8572.94,8581.64
01/23/2013,1019,8581.75,8586.50,8580.60,8585.98
01/23/2013,1020,8586.43,8589.18,8584.61,8587.86
01/23/2013,1021,8589.28,8590.90,8584.68,8589.31
01/23/2013,1022,8586.84,8587.47,8581.06,8584.38
01/23/2013,1023,8584.07,8588.98,8582.77,8587.15
01/23/2013,1024,8586.74,8593.35,8586.74,8592.10
01/23/2013,1025,8594.42,8597.47,8592.16,8596.17
01/23/2013,1026,8596.27,8603.81,8595.20,8603.81
01/23/2013,1027,8604.32,8611.49,8603.86,8611.49
01/23/2013,1028,8611.51,8612.99,8604.39,8608.32
01/23/2013,1029,8608.33,8608.75,8601.32,8603.33
01/23/2013,1030,8604.78,8604.78,8600.57,8600.57
01/23/2013,1031,8600.69,8604.50,8599.48,8603.22
01/23/2013,1032,8602.97,8604.34,8598.45,8599.75
01/23/2013,1033,8598.65,8598.80,8594.56,8594.56
01/23/2013,1034,8592.51,8598.62,8592.51,8596.67
01/23/2013,1035,8596.66,8596.76,8592.31,8593.64
01/23/2013,1036,8594.15,8595.88,8591.31,8594.46
01/23/2013,1037,8594.21,8597.73,8592.33,8596.78
01/23/2013,1038,8595.14,8599.67,8595.14,8598.61
01/23/2013,1039,8598.70,8600.68,8597.05,8597.38
01/23/2013,1040,8596.85,8600.67,8596.85,8598.59
01/23/2013,1041,8599.88,8601.08,8596.64,8599.75
01/23/2013,1042,8600.15,8603.68,8598.71,8603.15
01/23/2013,1043,8602.06,8602.30,8599.10,8599.30
01/23/2013,1044,8599.12,8599.81,8591.32,8591.32
01/23/2013,1045,8593.38,8593.59,8578.01,8578.39
01/23/2013,1046,8578.36,8579.83,8567.49,8567.49
01/23/2013,1047,8567.95,8569.02,8561.10,8561.10
01/23/2013,1048,8561.35,8567.37,8558.00,8558.62
01/23/2013,1049,8559.36,8562.14,8556.17,8559.94
01/23/2013,1050,8558.36,8559.62,8556.40,8556.86
01/23/2013,1051,8557.10,8557.19,8552.34,8556.60
01/23/2013,1052,8555.55,8555.98,8551.82,8553.81
01/23/2013,1053,8554.63,8555.40,8548.90,8549.52
01/23/2013,1054,8548.88,8551.07,8544.93,8545.29
01/23/2013,1055,8547.26,8547.26,8540.18,8540.59
01/23/2013,1056,8542.17,8543.67,8538.23,8539.69
01/23/2013,1057,8539.30,8550.61,8539.28,8549.92
01/23/2013,1058,8548.46,8548.54,8544.40,8545.51
01/23/2013,1059,8546.92,8550.84,8545.84,8549.10
01/23/2013,1100,8548.67,8551.76,8548.33,8549.54
01/23/2013,1101,8551.31,8551.31,8547.58,8547.58
01/23/2013,1102,8548.47,8548.72,8544.27,8544.91
01/23/2013,1103,8544.80,8546.26,8542.48,8542.48
01/23/2013,1104,8544.93,8545.33,8538.63,8539.05
01/23/2013,1105,8539.20,8539.20,8530.86,8530.86
01/23/2013,1106,8530.04,8533.39,8525.03,8525.89
01/23/2013,1107,8526.21,8552.61,8526.21,8552.24
01/23/2013,1108,8551.79,8554.36,8546.08,8546.37
01/23/2013,1109,8547.27,8551.04,8546.90,8548.03
01/23/2013,1110,8547.74,8552.67,8546.54,8552.29
01/23/2013,1111,8549.85,8552.11,8548.22,8548.51
01/23/2013,1112,8549.50,8555.09,8548.35,8549.84
01/23/2013,1113,8553.38,8553.92,8549.21,8551.59
01/23/2013,1114,8553.04,8553.49,8549.76,8550.39
01/23/2013,1115,8549.75,8551.20,8547.72,8548.70
01/23/2013,1116,8549.38,8550.05,8545.73,8546.05
01/23/2013,1117,8545.88,8546.87,8542.64,8543.09
01/23/2013,1118,8542.86,8543.88,8539.02,8539.10
01/23/2013,1119,8540.97,8541.94,8536.29,8538.56
01/23/2013,1120,8537.63,8539.32,8535.38,8537.95
01/23/2013,1121,8537.37,8540.19,8536.24,8538.33
01/23/2013,1122,8539.13,8542.87,8537.46,8539.43
01/23/2013,1123,8539.21,8539.34,8534.71,8534.71
01/23/2013,1124,8534.67,8546.46,8532.55,8541.24
01/23/2013,1125,8541.54,8543.31,8538.26,8538.62
01/23/2013,1126,8537.57,8537.60,8533.32,8533.45
01/23/2013,1127,8534.01,8537.32,8530.46,8531.48
01/23/2013,1128,8532.74,8532.74,8525.28,8526.27
01/23/2013,1129,8525.42,8528.39,8522.21,8522.97
01/23/2013,1130,8522.93,8523.90,8517.98,8517.98
01/23/2013,1301,8516.75,8516.76,8506.39,8506.80
01/23/2013,1302,8503.90,8510.48,8501.65,8508.07
01/23/2013,1303,8508.20,8512.88,8502.51,8512.88
01/23/2013,1304,8513.86,8517.04,8508.48,8511.69
01/23/2013,1305,8509.80,8519.79,8508.42,8518.64
01/23/2013,1306,8519.06,8521.61,8516.70,8518.34
01/23/2013,1307,8518.03,8522.00,8517.00,8518.50
01/23/2013,1308,8518.24,8520.76,8514.67,8514.67
01/23/2013,1309,8514.15,8518.92,8513.38,8517.07
01/23/2013,1310,8515.12,8516.37,8511.22,8515.08
01/23/2013,1311,8511.50,8512.78,8506.46,8506.71
01/23/2013,1312,8505.44,8507.54,8499.55,8500.90
01/23/2013,1313,8499.61,8499.61,8493.44,8494.40
01/23/2013,1314,8492.69,8497.53,8488.83,8492.47
01/23/2013,1315,8492.90,8506.83,8490.83,8506.11
01/23/2013,1316,8506.26,8506.34,8497.77,8501.20
01/23/2013,1317,8500.52,8505.34,8499.35,8500.49
01/23/2013,1318,8501.81,8505.33,8497.03,8498.33
01/23/2013,1319,8502.34,8504.76,8495.80,8502.03
01/23/2013,1320,8503.07,8504.19,8497.25,8500.37
01/23/2013,1321,8500.82,8501.55,8498.44,8501.05
01/23/2013,1322,8502.02,8516.98,8500.02,8516.40
01/23/2013,1323,8519.69,8528.79,8519.56,8528.19
01/23/2013,1324,8529.00,8531.98,8526.89,8530.04
01/23/2013,1325,8530.02,8533.78,8529.80,8530.96
01/23/2013,1326,8528.84,8532.38,8526.62,8528.81
01/23/2013,1327,8528.61,8531.52,8524.09,8529.07
01/23/2013,1328,8529.06,8531.62,8526.91,8529.19
01/23/2013,1329,8530.24,8533.58,8529.28,8532.17
01/23/2013,1330,8531.46,8534.11,8530.68,8530.68
01/23/2013,1331,8530.38,8532.91,8528.87,8529.88
01/23/2013,1332,8530.72,8530.79,8526.49,8527.30
01/23/2013,1333,8528.12,8531.83,8527.12,8530.66
01/23/2013,1334,8531.04,8536.76,8530.71,8536.54
01/23/2013,1335,8536.91,8540.16,8535.00,8540.16
01/23/2013,1336,8540.09,8547.84,8539.36,8547.54
01/23/2013,1337,8547.37,8550.26,8545.94,8549.03
01/23/2013,1338,8547.78,8550.66,8547.62,8548.84
01/23/2013,1339,8549.81,8549.81,8541.75,8542.98
01/23/2013,1340,8542.54,8545.02,8538.67,8538.98
01/23/2013,1341,8537.97,8540.24,8534.72,8535.81
01/23/2013,1342,8535.86,8536.05,8531.24,8532.94
01/23/2013,1343,8532.25,8532.52,8527.74,8527.74
01/23/2013,1344,8528.34,8530.42,8528.01,8530.16
01/23/2013,1345,8530.39,8531.15,8527.57,8529.14
01/23/2013,1346,8528.67,8530.16,8527.51,8528.44
01/23/2013,1347,8528.30,8529.44,8526.16,8526.42
01/23/2013,1348,8527.51,8527.51,8523.18,8524.10
01/23/2013,1349,8524.17,8526.14,8521.17,8524.53
01/23/2013,1350,8525.25,8527.70,8520.82,8523.09
01/23/2013,1351,8522.68,8524.88,8519.77,8519.92
01/23/2013,1507,8600.98,8600.98,8600.98,8600.98
01/24/2013,931,8599.59,8601.37,8592.61,8592.93
01/24/2013,932,8591.15,8592.14,8587.34,8589.93
01/24/2013,933,8589.98,8595.21,8589.07,8594.46
01/24/2013,934,8595.00,8605.91,8595.00,8605.91
01/24/2013,935,8607.52,8615.80,8605.46,8615.80
01/24/2013,936,8617.05,8632.27,8617.05,8632.27
01/24/2013,937,8633.01,8645.38,8629.75,8644.83
01/24/2013,938,8644.24,8645.16,8633.28,8636.81
01/24/2013,939,8639.45,8639.86,8632.35,8634.18
01/24/2013,940,8634.49,8637.78,8632.20,8636.68
01/24/2013,941,8633.98,8641.02,8633.51,8638.53
01/24/2013,942,8639.49,8647.79,8637.80,8647.69
01/24/2013,943,8646.91,8652.14,8646.25,8651.00
01/24/2013,944,8651.42,8655.93,8649.83,8650.24
01/24/2013,945,8649.32,8652.33,8643.83,8644.13
01/24/2013,946,8646.04,8646.04,8631.31,8633.27
01/24/2013,947,8633.64,8634.33,8625.68,8625.68
01/24/2013,948,8625.69,8626.43,8621.15,8622.74
01/24/2013,949,8622.67,8626.76,8622.41,8624.92
01/24/2013,950,8625.07,8629.78,8624.93,8629.78
01/24/2013,951,8628.97,8633.30,8628.41,8631.85
01/24/2013,952,8634.17,8635.60,8631.13,8633.74
01/24/2013,953,8632.33,8639.02,8632.33,8633.84
01/24/2013,954,8635.95,8641.00,8634.16,8637.50
01/24/2013,955,8637.44,8643.35,8636.92,8642.22
01/24/2013,956,8644.08,8649.42,8642.13,8648.17
01/24/2013,957,8646.26,8652.98,8646.26,8652.98
01/24/2013,958,8652.77,8653.51,8648.45,8650.73
01/24/2013,959,8650.23,8654.26,8647.76,8650.19
01/24/2013,1000,8653.81,8657.28,8649.63,8657.28
01/24/2013,1001,8657.55,8664.25,8655.17,8664.25
01/24/2013,1002,8661.26,8670.25,8661.26,8668.18
01/24/2013,1003,8668.25,8703.91,8666.51,8703.66
01/24/2013,1004,8703.64,8742.68,8703.64,8739.80
01/24/2013,1005,8739.98,8745.05,8722.51,8732.82
01/24/2013,1006,8732.20,8738.78,8732.10,8737.70
01/24/2013,1007,8738.24,8740.26,8736.35,8738.64
01/24/2013,1008,8738.03,8740.95,8734.50,8737.58
01/24/2013,1009,8737.11,8739.87,8731.62,8734.22
01/24/2013,1010,8733.01,8738.53,8732.23,8735.70
01/24/2013,1011,8734.82,8737.98,8731.99,8736.28
01/24/2013,1012,8736.38,8738.28,8732.87,8738.28
01/24/2013,1013,8740.07,8751.48,8740.07,8751.48
01/24/2013,1014,8754.45,8774.63,8754.34,8774.63
01/24/2013,1015,8774.48,8779.46,8774.36,8777.18
01/24/2013,1016,8774.88,8782.62,8774.88,8777.27
01/24/2013,1017,8776.41,8780.96,8775.55,8777.82
01/24/2013,1018,8777.77,8779.47,8770.35,8770.35
01/24/2013,1019,8768.57,8769.41,8760.40,8761.60
01/24/2013,1020,8761.22,8761.22,8754.59,8754.98
01/24/2013,1021,8755.32,8766.84,8753.11,8760.92
01/24/2013,1022,8761.90,8767.45,8760.25,8764.75
01/24/2013,1023,8764.99,8772.65,8761.18,8768.38
01/24/2013,1024,8769.30,8773.69,8767.90,8770.60
01/24/2013,1025,8770.53,8789.52,8769.41,8789.52
01/24/2013,1026,8788.06,8802.14,8787.11,8801.15
01/24/2013,1027,8800.84,8807.84,8799.70,8807.84
01/24/2013,1028,8806.74,8812.27,8804.51,8804.51
01/24/2013,1029,8804.80,8808.38,8802.72,8806.41
01/24/2013,1030,8806.17,8807.16,8800.62,8800.86
01/24/2013,1031,8804.11,8804.13,8794.04,8796.00
01/24/2013,1032,8795.51,8796.13,8788.89,8793.14
01/24/2013,1033,8796.35,8796.35,8787.08,8789.34
01/24/2013,1034,8789.21,8792.47,8787.14,8787.89
01/24/2013,1035,8788.20,8798.35,8788.20,8796.37
01/24/2013,1036,8797.74,8806.86,8797.09,8806.23
01/24/2013,1037,8805.36,8809.13,8804.77,8806.81
01/24/2013,1038,8808.90,8810.62,8806.97,8808.35
01/24/2013,1039,8807.96,8813.48,8807.96,8810.48
01/24/2013,1040,8811.06,8819.28,8810.64,8817.45
01/24/2013,1041,8817.38,8830.73,8816.29,8830.73
01/24/2013,1042,8830.96,8835.07,8830.96,8833.92
01/24/2013,1043,8833.87,8837.79,8831.65,8835.37
01/24/2013,1044,8837.11,8842.22,8835.89,8839.56
01/24/2013,1045,8840.30,8843.64,8839.81,8842.16
01/24/2013,1046,8842.04,8843.86,8838.67,8840.29
01/24/2013,1047,8838.69,8840.68,8836.65,8837.48
01/24/2013,1048,8836.93,8837.36,8833.60,8834.53
01/24/2013,1049,8834.47,8834.47,8826.55,8827.53
01/24/2013,1050,8827.92,8829.58,8824.65,8824.91
01/24/2013,1051,8824.97,8829.04,8822.81,8826.41
01/24/2013,1052,8826.36,8827.03,8822.11,8823.04
01/24/2013,1053,8825.39,8828.56,8820.63,8828.32
01/24/2013,1054,8828.39,8828.39,8823.49,8825.80
01/24/2013,1055,8824.06,8828.60,8820.13,8824.39
01/24/2013,1056,8824.51,8826.55,8820.98,8824.91
01/24/2013,1057,8823.78,8823.78,8807.06,8808.56
01/24/2013,1058,8805.31,8806.15,8795.34,8795.37
01/24/2013,1059,8795.25,8795.92,8788.24,8788.78
01/24/2013,1100,8787.78,8788.04,8780.31,8782.01
01/24/2013,1101,8782.93,8782.93,8776.20,8777.04
01/24/2013,1102,8775.57,8777.20,8769.73,8771.92
01/24/2013,1103,8770.50,8770.70,8767.06,8769.56
01/24/2013,1104,8767.53,8768.72,8765.47,8767.14
01/24/2013,1105,8767.34,8770.88,8763.87,8764.30
01/24/2013,1106,8764.84,8769.41,8763.42,8764.84
01/24/2013,1107,8763.13,8765.34,8760.29,8760.29
01/24/2013,1108,8760.42,8764.01,8757.56,8760.57
01/24/2013,1109,8760.93,8762.79,8757.06,8762.47
01/24/2013,1110,8759.49,8760.86,8751.24,8751.79
01/24/2013,1111,8752.84,8754.60,8746.02,8746.02
01/24/2013,1112,8745.94,8751.09,8731.58,8732.29
01/24/2013,1113,8732.65,8735.71,8713.84,8714.62
01/24/2013,1114,8713.71,8713.85,8701.12,8701.85
01/24/2013,1115,8703.88,8705.73,8692.74,8692.74
01/24/2013,1116,8693.11,8693.11,8680.06,8680.06
01/24/2013,1117,8680.67,8691.32,8680.02,8689.36
01/24/2013,1118,8687.86,8691.41,8684.86,8690.63
01/24/2013,1119,8689.00,8692.37,8688.06,8689.43
01/24/2013,1120,8690.03,8697.23,8690.03,8697.09
01/24/2013,1121,8697.80,8702.91,8696.21,8697.86
01/24/2013,1122,8697.78,8699.79,8694.17,8694.17
01/24/2013,1123,8694.79,8697.99,8689.79,8690.77
01/24/2013,1124,8690.90,8691.56,8683.73,8684.07
01/24/2013,1125,8683.25,8685.52,8676.62,8680.14
01/24/2013,1126,8679.97,8682.02,8674.01,8674.49
01/24/2013,1127,8670.96,8675.06,8658.71,8658.71
01/24/2013,1128,8659.43,8659.60,8639.71,8639.71
01/24/2013,1129,8640.82,8640.91,8618.31,8619.32
01/24/2013,1130,8622.39,8622.39,8612.99,8614.08
01/24/2013,1301,8610.34,8610.34,8597.07,8602.32
01/24/2013,1302,8605.12,8610.22,8593.66,8597.51
01/24/2013,1303,8597.70,8619.22,8596.28,8616.28
01/24/2013,1304,8616.36,8619.41,8609.26,8609.26
01/24/2013,1305,8608.48,8612.84,8606.26,8607.70
01/24/2013,1306,8606.44,8607.92,8602.64,8606.32
01/24/2013,1307,8604.10,8613.40,8601.10,8613.40
01/24/2013,1308,8613.48,8633.63,8612.21,8630.20
01/24/2013,1309,8630.82,8633.89,8628.94,8631.83
01/24/2013,1310,8631.64,8635.94,8631.01,8635.49
01/24/2013,1311,8634.41,8639.24,8634.37,8637.00
01/24/2013,1312,8636.93,8639.32,8630.72,8631.91
01/24/2013,1313,8632.50,8634.33,8625.56,8625.96
01/24/2013,1314,8624.11,8627.31,8614.72,8614.72
01/24/2013,1315,8614.55,8619.04,8610.78,8612.97
01/24/2013,1316,8615.09,8617.45,8603.15,8607.98
01/24/2013,1317,8602.24,8618.51,8600.75,8614.45
01/24/2013,1318,8618.47,8622.34,8614.69,8617.62
01/24/2013,1319,8616.97,8624.17,8615.01,8623.72
01/24/2013,1320,8623.71,8626.55,8620.69,8625.27
01/24/2013,1321,8625.64,8629.39,8623.46,8627.63
01/24/2013,1322,8627.18,8630.62,8625.96,8630.62
01/24/2013,1323,8628.56,8630.25,8626.21,8626.93
01/24/2013,1324,8626.66,8630.85,8624.16,8624.75
01/24/2013,1325,8624.72,8627.03,8620.32,8620.70
01/24/2013,1326,8621.64,8623.48,8614.30,8614.30
01/24/2013,1327,8615.57,8618.60,8609.93,8609.93
01/24/2013,1328,8610.44,8612.61,8605.16,8606.82
01/24/2013,1329,8606.61,8606.61,8600.28,8601.90
01/24/2013,1330,8600.25,8609.83,8597.27,8609.83
01/24/2013,1331,8609.71,8619.45,8609.71,8616.10
01/24/2013,1332,8616.02,8619.15,8612.42,8612.48
01/24/2013,1333,8612.40,8617.49,8610.90,8611.40
01/24/2013,1334,8611.27,8611.34,8606.08,8606.94
01/24/2013,1335,8606.26,8608.74,8602.47,8603.90
01/24/2013,1336,8603.40,8604.50,8596.83,8597.02
01/24/2013,1337,8597.26,8599.03,8592.47,8594.84
01/24/2013,1338,8595.18,8603.75,8588.42,8603.75
01/24/2013,1339,8601.11,8615.19,8601.11,8614.34
01/24/2013,1340,8613.83,8624.87,8611.15,8621.77
01/24/2013,1341,8621.60,8625.02,8618.70,8624.64
01/24/2013,1342,8625.03,8626.27,8620.38,8623.27
01/24/2013,1343,8623.62,8637.36,8623.62,8635.19
01/24/2013,1344,8635.64,8639.30,8634.14,8638.43
01/24/2013,1345,8637.95,8640.23,8635.76,8637.00
01/24/2013,1346,8636.75,8637.82,8632.92,8634.29
01/24/2013,1347,8634.26,8636.08,8630.93,8632.43
01/24/2013,1348,8632.75,8637.64,8630.18,8632.17
01/24/2013,1349,8632.47,8634.28,8626.59,8629.14
01/24/2013,1350,8628.80,8631.39,8625.83,8626.98
01/24/2013,1351,8627.87,8628.44,8625.12,8627.28
01/24/2013,1352,8627.30,8629.52,8621.33,8622.39
01/24/2013,1353,8621.42,8626.11,8621.04,8622.56
01/24/2013,1354,8622.54,8625.18,8621.19,8622.99
01/24/2013,1355,8623.56,8628.42,8619.76,8621.27
01/24/2013,1356,8621.57,8623.29,8617.77,8617.77
01/24/2013,1357,8618.08,8621.35,8614.45,8618.19
01/24/2013,1358,8618.34,8622.32,8616.68,8617.03
01/24/2013,1359,8618.21,8619.37,8606.51,8607.03
01/24/2013,1400,8603.53,8605.32,8595.67,8595.67
01/24/2013,1401,8598.67,8605.04,8594.75,8605.03
01/24/2013,1402,8602.79,8605.24,8589.46,8589.66
01/24/2013,1403,8589.81,8594.46,8582.15,8582.47
01/24/2013,1404,8582.53,8586.25,8574.14,8575.46
01/24/2013,1405,8574.83,8576.44,8560.18,8561.76
01/24/2013,1406,8560.90,8561.74,8546.25,8547.16
01/24/2013,1407,8547.64,8551.29,8536.93,8540.93
01/24/2013,1408,8540.78,8553.16,8538.27,8550.06
01/24/2013,1409,8550.04,8550.84,8543.03,8549.42
01/24/2013,1410,8549.14,8553.43,8544.83,8552.49
01/24/2013,1411,8552.90,8557.32,8551.71,8553.39
01/24/2013,1412,8554.27,8561.39,8551.05,8559.09
01/24/2013,1413,8559.15,8572.98,8556.53,8572.92
01/24/2013,1414,8572.86,8575.29,8569.99,8574.54
01/24/2013,1415,8574.35,8578.04,8573.25,8576.20
01/24/2013,1416,8576.00,8577.74,8573.25,8573.45
01/24/2013,1417,8573.54,8574.90,8571.02,8571.61
01/24/2013,1418,8571.73,8575.17,8570.39,8571.34
01/24/2013,1419,8571.40,8574.83,8568.14,8569.04
01/24/2013,1420,8569.35,8573.51,8567.23,8569.68
01/24/2013,1421,8568.91,8573.42,8564.71,8564.71
01/24/2013,1422,8566.34,8567.97,8563.79,8566.35
01/24/2013,1423,8562.92,8568.31,8558.47,8558.47
01/24/2013,1424,8558.48,8562.84,8554.87,8556.89
01/24/2013,1425,8556.26,8557.69,8551.15,8551.84
01/24/2013,1426,8551.69,8555.35,8550.33,8554.52
01/24/2013,1427,8553.81,8555.28,8548.83,8550.15
01/24/2013,1428,8552.19,8553.27,8543.89,8545.09
01/24/2013,1429,8543.86,8545.92,8538.30,8540.61
01/24/2013,1430,8540.84,8540.87,8529.10,8529.10
01/24/2013,1431,8529.51,8529.51,8520.39,8521.94
01/24/2013,1432,8521.77,8521.77,8512.10,8515.93
01/24/2013,1433,8514.75,8537.23,8513.96,8534.81
01/24/2013,1434,8534.52,8550.89,8532.64,8548.86
01/24/2013,1435,8548.55,8552.18,8547.89,8550.12
01/24/2013,1436,8550.15,8553.09,8547.52,8548.58
01/24/2013,1437,8548.26,8551.84,8546.69,8550.15
01/24/2013,1438,8550.21,8555.01,8549.19,8553.53
01/24/2013,1439,8553.59,8565.73,8553.59,8562.63
01/24/2013,1440,8562.55,8567.98,8562.55,8565.72
01/24/2013,1441,8565.60,8569.29,8565.45,8567.06
01/24/2013,1442,8566.94,8567.79,8564.35,8566.71
01/24/2013,1443,8566.31,8596.74,8563.42,8596.74
01/24/2013,1444,8596.93,8613.88,8596.42,8613.56
01/24/2013,1445,8613.62,8618.95,8609.65,8615.10
01/24/2013,1446,8615.04,8618.31,8611.17,8616.28
01/24/2013,1447,8616.22,8617.28,8600.94,8604.92
01/24/2013,1448,8605.33,8607.08,8600.44,8601.06
01/24/2013,1449,8601.13,8602.24,8596.58,8597.22
01/24/2013,1450,8597.36,8603.98,8597.36,8603.08
01/24/2013,1451,8601.55,8607.63,8600.90,8606.01
01/24/2013,1452,8606.07,8609.32,8602.45,8605.43
01/24/2013,1453,8602.16,8605.80,8595.60,8597.50
01/24/2013,1454,8597.51,8601.37,8591.76,8594.13
01/24/2013,1455,8593.98,8594.27,8587.62,8587.62
01/24/2013,1456,8587.54,8591.24,8582.15,8583.42
01/24/2013,1457,8583.34,8583.34,8577.15,8578.79
01/24/2013,1458,8578.71,8579.66,8574.15,8576.41
01/24/2013,1459,8576.47,8579.01,8573.14,8574.47
01/24/2013,1500,8575.31,8579.52,8574.04,8576.66
01/24/2013,1507,8576.66,8576.66,8576.66,8576.66
01/25/2013,931,8577.41,8591.37,8571.54,8583.37
01/25/2013,932,8584.26,8585.99,8578.12,8578.12
01/25/2013,933,8580.42,8581.23,8560.94,8560.94
01/25/2013,934,8559.41,8560.43,8551.66,8558.44
01/25/2013,935,8559.01,8585.25,8557.37,8578.65
01/25/2013,936,8580.33,8582.03,8576.98,8577.63
01/25/2013,937,8577.98,8577.98,8570.81,8573.42
01/25/2013,938,8570.18,8572.44,8564.64,8565.64
01/25/2013,939,8566.81,8566.81,8556.62,8557.12
01/25/2013,940,8551.74,8558.04,8549.09,8553.81
01/25/2013,941,8552.22,8552.79,8546.78,8546.78
01/25/2013,942,8546.77,8560.81,8546.77,8560.81
01/25/2013,943,8557.92,8580.21,8557.76,8577.50
01/25/2013,944,8577.40,8583.50,8577.40,8582.59
01/25/2013,945,8581.71,8582.47,8579.70,8582.36
01/25/2013,946,8582.52,8583.91,8580.33,8582.52
01/25/2013,947,8582.56,8584.47,8581.09,8584.47
01/25/2013,948,8582.72,8585.32,8580.23,8583.61
01/25/2013,949,8583.55,8585.24,8579.95,8582.75
01/25/2013,950,8582.19,8582.19,8574.79,8576.26
01/25/2013,951,8575.35,8575.43,8568.68,8570.36
01/25/2013,952,8570.21,8571.21,8562.49,8562.49
01/25/2013,953,8562.75,8565.03,8558.19,8558.19
01/25/2013,954,8557.84,8558.50,8554.71,8556.01
01/25/2013,955,8552.95,8555.42,8549.31,8550.84
01/25/2013,956,8550.39,8550.39,8545.12,8545.24
01/25/2013,957,8543.76,8553.50,8543.34,8548.95
01/25/2013,958,8547.42,8553.40,8546.84,8553.37
01/25/2013,959,8551.86,8551.86,8543.63,8545.45
01/25/2013,1000,8544.76,8544.76,8531.82,8531.82
01/25/2013,1001,8532.97,8532.97,8525.66,8526.91
01/25/2013,1002,8526.74,8534.58,8526.40,8534.58
01/25/2013,1003,8532.67,8533.68,8524.85,8529.57
01/25/2013,1004,8527.52,8532.54,8525.04,8527.09
01/25/2013,1005,8525.51,8530.36,8520.60,8530.05
01/25/2013,1006,8530.38,8532.89,8525.63,8531.59
01/25/2013,1007,8529.52,8531.07,8521.32,8521.87
01/25/2013,1008,8521.40,8523.35,8514.57,8517.29
01/25/2013,1009,8515.70,8520.30,8511.55,8518.16
01/25/2013,1010,8518.28,8536.62,8517.37,8536.62
01/25/2013,1011,8540.08,8540.80,8536.48,8536.89
01/25/2013,1012,8537.27,8538.05,8533.90,8534.33
01/25/2013,1013,8532.68,8533.68,8526.93,8529.38
01/25/2013,1014,8526.76,8530.14,8525.62,8526.38
01/25/2013,1015,8527.94,8529.15,8521.76,8524.75
01/25/2013,1016,8524.66,8524.76,8518.03,8518.87
01/25/2013,1017,8518.58,8520.35,8513.03,8514.51
01/25/2013,1018,8513.72,8517.00,8512.47,8513.68
01/25/2013,1019,8516.15,8523.65,8512.08,8523.65
01/25/2013,1020,8522.00,8522.00,8512.90,8518.33
01/25/2013,1021,8518.66,8524.02,8516.12,8520.97
01/25/2013,1022,8520.74,8528.35,8518.76,8525.46
01/25/2013,1023,8526.30,8528.95,8524.78,8528.05
01/25/2013,1024,8526.37,8532.73,8526.37,8531.68
01/25/2013,1025,8533.51,8535.41,8530.32,8534.45
01/25/2013,1026,8534.61,8538.95,8533.06,8538.94
01/25/2013,1027,8539.73,8541.11,8538.03,8540.33
01/25/2013,1028,8540.64,8542.54,8538.84,8541.12
01/25/2013,1029,8539.48,8542.50,8538.70,8540.07
01/25/2013,1030,8541.35,8541.35,8535.14,8535.14
01/25/2013,1031,8534.48,8536.70,8532.90,8532.90
01/25/2013,1032,8532.44,8534.78,8530.48,8532.97
01/25/2013,1033,8532.43,8537.40,8530.76,8534.16
01/25/2013,1034,8535.11,8540.05,8534.95,8537.30
01/25/2013,1035,8537.38,8540.46,8536.37,8536.98
01/25/2013,1036,8536.90,8539.15,8533.94,8537.14
01/25/2013,1037,8538.95,8544.15,8536.94,8541.62
01/25/2013,1038,8541.95,8542.66,8539.83,8540.20
01/25/2013,1039,8539.03,8544.46,8538.84,8542.34
01/25/2013,1040,8542.07,8546.65,8542.07,8546.65
01/25/2013,1041,8544.57,8556.35,8544.57,8556.15
01/25/2013,1042,8555.96,8566.86,8554.11,8564.95
01/25/2013,1043,8566.58,8570.21,8565.29,8568.90
01/25/2013,1044,8570.42,8576.14,8569.18,8575.08
01/25/2013,1045,8572.96,8578.71,8570.97,8577.69
01/25/2013,1046,8576.85,8581.33,8575.59,8581.08
01/25/2013,1047,8582.09,8582.09,8569.38,8571.95
01/25/2013,1048,8573.01,8573.84,8571.07,8572.73
01/25/2013,1049,8573.48,8573.67,8568.51,8570.02
01/25/2013,1050,8569.86,8570.21,8567.82,8567.83
01/25/2013,1051,8566.13,8567.84,8563.00,8563.26
01/25/2013,1052,8562.44,8564.02,8557.05,8558.13
01/25/2013,1053,8557.15,8558.02,8552.71,8554.28
01/25/2013,1054,8553.34,8553.92,8546.43,8546.97
01/25/2013,1055,8545.89,8548.96,8545.89,8548.78
01/25/2013,1056,8549.41,8549.41,8546.52,8547.36
01/25/2013,1057,8547.42,8547.42,8543.53,8544.13
01/25/2013,1058,8544.18,8545.24,8541.75,8543.67
01/25/2013,1059,8544.83,8544.83,8539.74,8540.23
01/25/2013,1100,8540.00,8540.99,8533.02,8533.02
01/25/2013,1101,8533.00,8534.76,8529.40,8530.32
01/25/2013,1102,8530.24,8530.30,8527.17,8529.27
01/25/2013,1103,8529.79,8529.79,8523.96,8524.45
01/25/2013,1104,8524.33,8525.17,8519.34,8519.34
01/25/2013,1105,8518.74,8524.10,8517.96,8522.71
01/25/2013,1106,8520.12,8527.37,8518.82,8524.22
01/25/2013,1107,8524.28,8526.54,8522.28,8526.05
01/25/2013,1108,8525.91,8526.47,8523.15,8526.03
01/25/2013,1109,8524.20,8529.43,8522.33,8526.53
01/25/2013,1110,8526.87,8530.54,8525.14,8528.55
01/25/2013,1111,8529.51,8534.03,8529.51,8533.80
01/25/2013,1112,8533.84,8536.38,8531.44,8534.34
01/25/2013,1113,8534.32,8538.05,8533.61,8536.56
01/25/2013,1114,8536.50,8538.54,8534.14,8537.14
01/25/2013,1115,8536.52,8537.09,8533.93,8533.93
01/25/2013,1116,8534.05,8534.96,8529.01,8531.53
01/25/2013,1117,8531.37,8531.37,8527.21,8528.19
01/25/2013,1118,8527.88,8528.01,8521.04,8521.04
01/25/2013,1119,8520.97,8521.34,8517.29,8517.43
01/25/2013,1120,8516.97,8516.97,8513.13,8513.46
01/25/2013,1121,8513.09,8515.77,8509.66,8514.12
01/25/2013,1122,8514.21,8515.84,8509.91,8509.91
01/25/2013,1123,8511.19,8520.52,8510.68,8518.28
01/25/2013,1124,8518.59,8528.09,8518.59,8525.19
01/25/2013,1125,8525.14,8526.48,8522.63,8523.87
01/25/2013,1126,8524.29,8524.29,8521.12,8523.72
01/25/2013,1127,8523.59,8523.59,8518.92,8519.99
01/25/2013,1128,8519.56,8522.08,8517.93,8518.48
01/25/2013,1129,8518.63,8520.45,8517.50,8519.15
01/25/2013,1130,8518.93,8519.52,8514.95,8516.79
01/25/2013,1301,8515.12,8515.12,8508.47,8508.91
01/25/2013,1302,8508.18,8509.41,8503.64,8504.71
01/25/2013,1303,8505.26,8519.47,8504.50,8519.46
01/25/2013,1304,8517.39,8518.60,8514.19,8518.27
01/25/2013,1305,8517.16,8524.93,8514.50,8522.60
01/25/2013,1306,8523.20,8525.99,8521.41,8523.50
01/25/2013,1307,8523.61,8523.64,8519.78,8520.82
01/25/2013,1308,8520.94,8521.28,8519.14,8520.16
01/25/2013,1309,8520.64,8524.73,8519.54,8523.16
01/25/2013,1310,8523.04,8525.84,8521.11,8522.97
01/25/2013,1311,8522.80,8523.17,8518.63,8520.35
01/25/2013,1312,8519.68,8519.78,8517.05,8519.06
01/25/2013,1313,8517.92,8523.61,8517.42,8521.37
01/25/2013,1314,8525.49,8525.49,8519.56,8521.16
01/25/2013,1315,8520.88,8523.07,8519.66,8521.27
01/25/2013,1316,8521.74,8524.48,8519.63,8523.64
01/25/2013,1317,8522.74,8526.64,8521.42,8526.64
01/25/2013,1318,8524.42,8538.77,8524.42,8538.77
01/25/2013,1319,8539.42,8542.03,8536.68,8540.32
01/25/2013,1320,8541.74,8543.58,8541.34,8543.22
01/25/2013,1321,8544.11,8545.17,8538.66,8538.66
01/25/2013,1322,8538.75,8542.52,8538.75,8540.97
01/25/2013,1323,8540.28,8540.70,8538.15,8539.63
01/25/2013,1324,8540.01,8541.40,8535.38,8537.24
01/25/2013,1325,8536.32,8539.65,8534.66,8538.51
01/25/2013,1326,8537.92,8539.99,8535.77,8535.94
01/25/2013,1327,8536.46,8536.72,8531.79,8532.86
01/25/2013,1328,8532.91,8535.39,8530.13,8531.53
01/25/2013,1329,8530.67,8533.74,8529.85,8531.25
01/25/2013,1330,8532.34,8532.34,8526.46,8528.88
01/25/2013,1331,8529.57,8530.94,8527.00,8527.26
01/25/2013,1332,8527.62,8528.15,8521.62,8521.62
01/25/2013,1333,8520.64,8522.35,8518.96,8522.35
01/25/2013,1334,8521.98,8521.99,8515.93,8516.63
01/25/2013,1335,8516.70,8517.17,8511.48,8511.73
01/25/2013,1336,8511.80,8519.60,8509.74,8516.10
01/25/2013,1337,8515.43,8520.23,8515.27,8515.66
01/25/2013,1338,8517.53,8523.33,8514.46,8523.33
01/25/2013,1339,8525.03,8528.76,8520.92,8525.77
01/25/2013,1340,8525.47,8525.66,8521.40,8525.25
01/25/2013,1341,8524.81,8527.56,8521.26,8521.97
01/25/2013,1342,8520.75,8526.46,8519.21,8520.92
01/25/2013,1343,8520.74,8521.99,8516.81,8516.81
01/25/2013,1344,8517.06,8519.37,8513.91,8513.91
01/25/2013,1345,8513.92,8526.00,8512.62,8523.43
01/25/2013,1346,8524.93,8529.85,8522.69,8529.50
01/25/2013,1347,8529.67,8530.05,8526.57,8527.06
01/25/2013,1348,8527.01,8529.99,8524.85,8526.65
01/25/2013,1349,8526.40,8526.40,8522.53,8522.53
01/25/2013,1350,8522.22,8525.58,8522.02,8522.02
01/25/2013,1351,8521.79,8525.28,8519.92,8519.92
01/25/2013,1352,8522.06,8523.07,8520.78,8521.26
01/25/2013,1353,8520.46,8522.90,8519.16,8521.55
01/25/2013,1354,8521.57,8523.00,8518.56,8521.60
01/25/2013,1355,8521.48,8521.48,8516.51,8518.36
01/25/2013,1356,8517.41,8517.41,8512.08,8514.50
01/25/2013,1357,8514.33,8514.33,8506.46,8507.41
01/25/2013,1358,8507.23,8511.87,8503.62,8508.25
01/25/2013,1359,8508.28,8509.81,8502.18,8503.08
01/25/2013,1400,8502.93,8505.01,8499.39,8502.75
01/25/2013,1401,8502.76,8504.20,8494.20,8497.53
01/25/2013,1402,8497.08,8508.49,8496.82,8505.49
01/25/2013,1403,8504.91,8507.01,8501.21,8501.98
01/25/2013,1404,8501.89,8507.33,8501.67,8504.00
01/25/2013,1405,8504.02,8509.22,8502.00,8505.40
01/25/2013,1406,8505.24,8505.55,8497.71,8497.80
01/25/2013,1407,8498.08,8501.12,8493.94,8494.53
01/25/2013,1408,8495.14,8503.21,8492.11,8502.74
01/25/2013,1409,8501.62,8504.90,8497.72,8498.52
01/25/2013,1410,8498.47,8505.08,8494.36,8505.08
01/25/2013,1411,8504.77,8504.77,8496.66,8497.45
01/25/2013,1412,8497.83,8499.97,8494.27,8494.27
01/25/2013,1413,8493.95,8501.90,8491.54,8501.90
01/25/2013,1414,8501.79,8502.77,8493.05,8495.78
01/25/2013,1415,8495.79,8501.67,8493.40,8498.32
01/25/2013,1416,8498.13,8499.31,8490.99,8493.74
01/25/2013,1417,8493.90,8498.74,8489.32,8496.90
01/25/2013,1418,8496.98,8509.85,8496.98,8509.85
01/25/2013,1419,8508.90,8508.90,8502.24,8504.83
01/25/2013,1420,8504.63,8506.44,8502.28,8503.44
01/25/2013,1421,8504.39,8504.39,8498.65,8499.21
01/25/2013,1422,8499.15,8500.01,8495.41,8496.04
01/25/2013,1423,8495.55,8497.69,8492.79,8496.32
01/25/2013,1424,8496.30,8496.69,8491.18,8492.38
01/25/2013,1425,8491.28,8493.68,8488.15,8488.53
01/25/2013,1426,8487.32,8494.48,8486.93,8491.43
01/25/2013,1427,8490.16,8490.31,8483.83,8483.99
01/25/2013,1428,8484.28,8485.71,8473.48,8474.17
01/25/2013,1429,8473.69,8489.70,8471.70,8481.87
01/25/2013,1430,8482.16,8490.00,8480.42,8487.56
01/25/2013,1431,8486.51,8489.68,8480.09,8485.41
01/25/2013,1432,8483.41,8486.29,8480.24,8484.01
01/25/2013,1433,8482.75,8484.88,8476.91,8477.31
01/25/2013,1434,8477.52,8487.49,8476.06,8483.65
01/25/2013,1435,8483.66,8498.96,8483.66,8498.40
01/25/2013,1436,8498.10,8503.24,8496.82,8503.03
01/25/2013,1437,8501.69,8504.01,8500.71,8502.58
01/25/2013,1438,8502.40,8503.84,8500.42,8501.40
01/25/2013,1439,8501.38,8504.67,8501.38,8501.64
01/25/2013,1440,8501.95,8509.34,8501.95,8509.34
01/25/2013,1441,8508.02,8508.37,8504.01,8506.86
01/25/2013,1442,8506.19,8510.82,8503.89,8508.64
01/25/2013,1443,8506.86,8510.03,8505.12,8506.16
01/25/2013,1444,8505.53,8510.74,8503.13,8504.70
01/25/2013,1445,8504.69,8509.75,8504.41,8506.60
01/25/2013,1446,8506.30,8506.98,8498.07,8498.07
01/25/2013,1447,8499.95,8500.32,8493.66,8493.71
01/25/2013,1448,8493.81,8494.84,8486.29,8486.29
01/25/2013,1449,8485.49,8496.11,8485.49,8490.93
01/25/2013,1450,8490.39,8495.18,8488.74,8495.18
01/25/2013,1451,8495.19,8499.84,8491.68,8493.40
01/25/2013,1452,8494.77,8500.00,8491.76,8498.00
01/25/2013,1453,8495.39,8498.10,8491.68,8495.94
01/25/2013,1454,8494.94,8500.27,8494.06,8497.39
01/25/2013,1455,8499.35,8502.88,8496.35,8500.80
01/25/2013,1456,8500.97,8503.54,8498.62,8502.01
01/25/2013,1457,8502.22,8502.22,8495.86,8497.01
01/25/2013,1458,8499.15,8499.85,8497.02,8498.08
01/25/2013,1459,8497.18,8499.12,8495.22,8496.89
01/25/2013,1500,8497.39,8502.27,8496.00,8500.24
01/25/2013,1507,8499.91,8499.91,8499.91,8499.91
01/28/2013,931,8499.14,8554.09,8499.14,8554.09
01/28/2013,932,8552.85,8555.40,8546.72,8546.72
01/28/2013,933,8544.94,8549.01,8543.77,8544.87
01/28/2013,934,8546.83,8552.40,8543.95,8549.14
01/28/2013,935,8549.17,8554.40,8543.52,8550.77
01/28/2013,936,8550.88,8573.76,8550.72,8573.76
01/28/2013,937,8574.22,8578.27,8570.78,8575.48
01/28/2013,938,8575.49,8575.96,8571.44,8573.90
01/28/2013,939,8571.41,8572.44,8567.33,8568.56
01/28/2013,940,8568.72,8572.92,8568.54,8572.69
01/28/2013,941,8572.97,8578.43,8572.07,8578.43
01/28/2013,942,8576.84,8578.31,8573.81,8577.19
01/28/2013,943,8576.22,8576.45,8573.23,8573.67
01/28/2013,944,8574.50,8579.60,8573.56,8579.57
01/28/2013,945,8579.65,8580.56,8578.15,8578.28
01/28/2013,946,8578.22,8584.24,8577.47,8584.24
01/28/2013,947,8584.14,8597.97,8582.75,8597.97
01/28/2013,948,8597.58,8608.46,8593.56,8605.49
01/28/2013,949,8607.75,8623.73,8607.12,8623.73
01/28/2013,950,8624.25,8639.80,8623.74,8639.80
01/28/2013,951,8640.13,8654.92,8637.15,8653.96
01/28/2013,952,8653.30,8659.96,8652.70,8657.52
01/28/2013,953,8658.00,8659.97,8654.76,8657.24
01/28/2013,954,8657.15,8659.73,8652.46,8657.13
01/28/2013,955,8655.49,8656.24,8640.12,8641.70
01/28/2013,956,8641.97,8644.10,8637.59,8639.32
01/28/2013,957,8639.14,8648.53,8637.63,8645.39
01/28/2013,958,8646.07,8661.91,8642.74,8660.41
01/28/2013,959,8661.65,8667.69,8660.60,8667.07
01/28/2013,1000,8668.01,8670.21,8661.86,8667.23
01/28/2013,1001,8667.48,8674.71,8665.19,8673.68
01/28/2013,1002,8673.04,8681.34,8673.04,8678.91
01/28/2013,1003,8675.30,8681.72,8674.86,8676.76
01/28/2013,1004,8676.57,8678.85,8673.52,8674.48
01/28/2013,1005,8674.42,8675.48,8667.92,8669.35
01/28/2013,1006,8669.08,8669.71,8639.01,8642.36
01/28/2013,1007,8642.42,8642.42,8633.13,8633.13
01/28/2013,1008,8633.63,8636.15,8631.11,8632.52
01/28/2013,1009,8632.45,8636.94,8630.22,8632.57
01/28/2013,1010,8632.77,8651.77,8632.77,8649.40
01/28/2013,1011,8649.17,8653.68,8648.07,8653.13
01/28/2013,1012,8651.14,8652.83,8647.01,8650.04
01/28/2013,1013,8647.58,8650.22,8645.51,8648.07
01/28/2013,1014,8647.09,8647.86,8640.82,8642.16
01/28/2013,1015,8642.33,8642.95,8637.87,8639.59
01/28/2013,1016,8639.44,8642.81,8636.97,8639.45
01/28/2013,1017,8638.57,8640.02,8635.97,8637.54
01/28/2013,1018,8635.69,8638.59,8635.33,8638.48
01/28/2013,1019,8636.33,8638.41,8631.28,8633.68
01/28/2013,1020,8633.58,8634.16,8628.52,8629.46
01/28/2013,1021,8628.71,8636.18,8627.64,8636.18
01/28/2013,1022,8635.92,8638.26,8631.93,8635.85
01/28/2013,1023,8636.00,8636.00,8631.97,8633.85
01/28/2013,1024,8633.67,8633.67,8630.38,8630.54
01/28/2013,1025,8627.76,8632.85,8626.97,8629.98
01/28/2013,1026,8630.05,8631.74,8627.32,8629.10
01/28/2013,1027,8629.15,8629.83,8626.98,8628.65
01/28/2013,1028,8628.78,8634.01,8628.78,8629.97
01/28/2013,1029,8630.28,8631.82,8629.12,8631.23
01/28/2013,1030,8631.75,8631.77,8628.82,8628.82
01/28/2013,1031,8628.76,8641.64,8628.31,8641.23
01/28/2013,1032,8640.91,8654.12,8640.91,8653.61
01/28/2013,1033,8654.31,8661.39,8654.31,8660.20
01/28/2013,1034,8660.40,8662.66,8656.26,8656.26
01/28/2013,1035,8656.09,8660.02,8654.06,8657.65
01/28/2013,1036,8658.52,8664.02,8657.15,8663.21
01/28/2013,1037,8664.80,8668.22,8663.78,8668.22
01/28/2013,1038,8667.82,8667.97,8661.81,8665.52
01/28/2013,1039,8665.96,8666.82,8659.84,8666.00
01/28/2013,1040,8667.87,8669.00,8666.91,8669.00
01/28/2013,1041,8668.08,8669.37,8664.01,8669.08
01/28/2013,1042,8668.48,8673.75,8665.03,8673.75
01/28/2013,1043,8673.76,8682.23,8673.24,8682.23
01/28/2013,1044,8682.09,8689.70,8682.09,8689.52
01/28/2013,1045,8688.54,8694.11,8688.01,8693.46
01/28/2013,1046,8696.08,8696.58,8676.96,8680.68
01/28/2013,1047,8680.91,8680.91,8661.36,8665.30
01/28/2013,1048,8664.35,8667.92,8662.37,8664.42
01/28/2013,1049,8664.39,8669.33,8664.39,8668.83
01/28/2013,1050,8669.37,8671.29,8668.46,8668.69
01/28/2013,1051,8668.66,8671.53,8666.76,8667.60
01/28/2013,1052,8667.72,8669.24,8664.95,8664.95
01/28/2013,1053,8665.11,8667.54,8664.80,8667.41
01/28/2013,1054,8667.72,8671.55,8666.11,8670.91
01/28/2013,1055,8673.14,8673.30,8669.76,8673.18
01/28/2013,1056,8672.00,8674.07,8669.86,8671.85
01/28/2013,1057,8673.25,8675.87,8671.08,8672.73
01/28/2013,1058,8672.79,8675.58,8670.80,8675.58
01/28/2013,1059,8674.13,8679.48,8673.36,8679.33
01/28/2013,1100,8678.34,8679.08,8676.98,8678.11
01/28/2013,1101,8677.95,8685.38,8677.95,8685.38
01/28/2013,1102,8686.28,8691.78,8684.19,8689.48
01/28/2013,1103,8690.11,8691.37,8686.78,8689.19
01/28/2013,1104,8688.26,8688.74,8679.32,8680.62
01/28/2013,1105,8680.65,8682.23,8678.71,8680.22
01/28/2013,1106,8681.08,8685.56,8680.51,8685.34
01/28/2013,1107,8685.78,8694.33,8685.16,8692.90
01/28/2013,1108,8691.40,8700.42,8691.40,8700.42
01/28/2013,1109,8700.85,8712.25,8700.85,8711.15
01/28/2013,1110,8710.33,8721.85,8709.73,8721.85
01/28/2013,1111,8722.72,8732.60,8721.32,8730.64
01/28/2013,1112,8728.25,8732.29,8722.37,8728.83
01/28/2013,1113,8728.23,8729.62,8721.84,8725.24
01/28/2013,1114,8724.84,8728.95,8724.27,8725.63
01/28/2013,1115,8727.12,8727.12,8695.64,8696.14
01/28/2013,1116,8696.09,8699.75,8692.30,8695.66
01/28/2013,1117,8696.56,8697.25,8692.12,8693.90
01/28/2013,1118,8695.32,8703.56,8694.83,8703.24
01/28/2013,1119,8702.43,8706.64,8700.86,8704.92
01/28/2013,1120,8705.85,8714.06,8705.85,8714.06
01/28/2013,1121,8713.75,8713.75,8703.78,8707.22
01/28/2013,1122,8708.99,8710.89,8705.74,8706.84
01/28/2013,1123,8709.38,8711.25,8705.19,8705.19
01/28/2013,1124,8710.47,8713.33,8710.04,8710.21
01/28/2013,1125,8710.83,8716.65,8710.83,8714.55
01/28/2013,1126,8714.57,8718.33,8713.61,8718.33
01/28/2013,1127,8718.61,8720.91,8717.04,8719.86
01/28/2013,1128,8717.84,8719.59,8715.64,8717.51
01/28/2013,1129,8717.45,8720.40,8715.52,8719.22
01/28/2013,1130,8719.11,8723.32,8718.04,8723.32
01/28/2013,1301,8722.54,8730.00,8722.54,8727.92
01/28/2013,1302,8729.06,8732.32,8727.56,8729.79
01/28/2013,1303,8731.15,8731.15,8717.10,8720.12
01/28/2013,1304,8718.71,8722.79,8715.75,8722.79
01/28/2013,1305,8722.75,8726.44,8721.43,8725.89
01/28/2013,1306,8725.47,8730.27,8724.78,8730.14
01/28/2013,1307,8730.13,8737.31,8727.49,8733.90
01/28/2013,1308,8735.43,8744.39,8735.43,8742.27
01/28/2013,1309,8744.07,8746.45,8739.62,8741.42
01/28/2013,1310,8741.48,8744.03,8739.56,8743.12
01/28/2013,1311,8744.60,8744.60,8734.21,8737.37
01/28/2013,1312,8737.06,8738.04,8734.44,8735.33
01/28/2013,1313,8735.34,8741.18,8734.97,8741.18
01/28/2013,1314,8741.22,8743.35,8739.33,8741.27
01/28/2013,1315,8742.06,8743.65,8730.40,8732.72
01/28/2013,1316,8729.20,8729.29,8724.08,8727.15
01/28/2013,1317,8727.03,8728.02,8725.07,8725.34
01/28/2013,1318,8725.44,8730.79,8724.06,8730.79
01/28/2013,1319,8731.23,8733.62,8727.99,8731.92
01/28/2013,1320,8731.24,8735.80,8730.80,8733.01
01/28/2013,1321,8734.33,8739.43,8733.24,8737.19
01/28/2013,1322,8739.01,8745.39,8738.13,8745.15
01/28/2013,1323,8745.48,8755.56,8745.23,8754.80
01/28/2013,1324,8757.13,8757.66,8741.79,8741.79
01/28/2013,1325,8740.29,8744.47,8738.93,8744.13
01/28/2013,1326,8743.06,8747.38,8742.75,8747.38
01/28/2013,1327,8746.45,8747.72,8737.54,8741.28
01/28/2013,1328,8741.29,8745.25,8739.58,8744.62
01/28/2013,1329,8745.51,8750.01,8743.35,8749.73
01/28/2013,1330,8749.74,8755.51,8749.11,8755.51
01/28/2013,1331,8756.75,8767.06,8755.35,8764.48
01/28/2013,1332,8764.44,8769.34,8758.29,8760.97
01/28/2013,1333,8762.05,8762.51,8748.07,8752.52
01/28/2013,1334,8753.11,8754.62,8751.01,8753.62
01/28/2013,1335,8755.79,8758.74,8754.75,8756.51
01/28/2013,1336,8757.13,8758.11,8752.34,8753.99
01/28/2013,1337,8754.36,8755.99,8735.30,8736.18
01/28/2013,1338,8735.44,8736.70,8729.54,8733.98
01/28/2013,1339,8732.68,8738.95,8731.62,8736.49
01/28/2013,1340,8736.93,8740.14,8735.25,8739.98
01/28/2013,1341,8739.85,8741.70,8738.46,8739.87
01/28/2013,1342,8741.23,8741.72,8737.82,8739.33
01/28/2013,1343,8740.62,8741.75,8737.32,8738.85
01/28/2013,1344,8739.95,8741.29,8737.80,8741.27
01/28/2013,1345,8742.27,8743.67,8740.92,8743.67
01/28/2013,1346,8743.26,8745.06,8740.30,8745.06
01/28/2013,1347,8744.86,8747.55,8743.60,8744.51
01/28/2013,1348,8748.11,8750.73,8747.25,8749.56
01/28/2013,1349,8752.13,8752.28,8746.86,8750.95
01/28/2013,1350,8749.32,8751.43,8746.93,8750.06
01/28/2013,1351,8749.39,8753.63,8749.39,8752.79
01/28/2013,1352,8753.25,8755.18,8746.46,8750.74
01/28/2013,1353,8749.87,8754.28,8748.38,8752.85
01/28/2013,1354,8753.23,8754.98,8749.49,8750.46
01/28/2013,1355,8749.04,8749.66,8741.37,8741.37
01/28/2013,1356,8741.38,8745.41,8741.38,8742.32
01/28/2013,1357,8743.18,8744.18,8740.64,8741.54
01/28/2013,1358,8741.66,8745.84,8740.86,8743.06
01/28/2013,1359,8743.56,8745.18,8741.09,8742.52
01/28/2013,1400,8742.46,8743.70,8738.14,8742.12
01/28/2013,1401,8742.18,8747.13,8740.73,8745.49
01/28/2013,1402,8745.35,8748.10,8743.06,8745.31
01/28/2013,1403,8746.94,8749.64,8744.51,8748.28
01/28/2013,1404,8748.09,8755.62,8746.90,8748.56
01/28/2013,1405,8748.65,8752.98,8747.30,8747.99
01/28/2013,1406,8747.47,8750.90,8742.47,8742.47
01/28/2013,1407,8742.63,8745.77,8729.23,8732.20
01/28/2013,1408,8729.93,8731.14,8723.41,8726.21
01/28/2013,1409,8726.02,8726.99,8722.82,8726.04
01/28/2013,1410,8726.42,8728.36,8723.96,8725.60
01/28/2013,1411,8725.74,8727.99,8724.17,8726.87
01/28/2013,1412,8726.81,8729.75,8724.75,8727.29
01/28/2013,1413,8727.08,8730.98,8719.72,8724.53
01/28/2013,1414,8724.47,8724.74,8718.95,8721.96
01/28/2013,1415,8722.05,8724.12,8720.80,8722.47
01/28/2013,1416,8722.78,8726.49,8718.70,8721.39
01/28/2013,1417,8721.45,8724.20,8720.78,8723.67
01/28/2013,1418,8723.65,8727.09,8721.76,8725.17
01/28/2013,1419,8722.70,8727.31,8722.18,8726.49
01/28/2013,1420,8726.51,8729.33,8725.32,8728.31
01/28/2013,1421,8727.92,8727.99,8722.45,8725.80
01/28/2013,1422,8726.12,8727.71,8723.55,8726.09
01/28/2013,1423,8725.82,8728.10,8722.15,8726.45
01/28/2013,1424,8725.15,8733.47,8725.15,8731.45
01/28/2013,1425,8731.62,8735.31,8729.96,8735.31
01/28/2013,1426,8735.54,8741.48,8734.67,8739.23
01/28/2013,1427,8739.86,8748.24,8737.98,8748.24
01/28/2013,1428,8748.43,8749.45,8744.08,8748.91
01/28/2013,1429,8748.27,8750.75,8744.64,8747.02
01/28/2013,1430,8746.82,8748.13,8743.26,8746.87
01/28/2013,1431,8746.81,8751.67,8743.01,8745.93
01/28/2013,1432,8745.89,8751.57,8745.17,8751.02
01/28/2013,1433,8751.33,8754.04,8746.71,8753.11
01/28/2013,1434,8753.05,8755.84,8750.35,8754.58
01/28/2013,1435,8754.65,8759.57,8753.81,8757.17
01/28/2013,1436,8757.34,8761.87,8756.25,8759.52
01/28/2013,1437,8759.06,8765.20,8758.19,8763.64
01/28/2013,1438,8763.91,8768.92,8763.91,8767.37
01/28/2013,1439,8767.19,8767.61,8761.04,8764.45
01/28/2013,1440,8764.37,8766.62,8759.38,8763.24
01/28/2013,1441,8763.11,8764.08,8757.31,8759.38
01/28/2013,1442,8759.32,8761.40,8756.66,8760.22
01/28/2013,1443,8759.56,8763.04,8757.41,8763.04
01/28/2013,1444,8764.07,8771.74,8761.74,8769.83
01/28/2013,1445,8770.09,8775.22,8769.34,8774.73
01/28/2013,1446,8774.67,8775.07,8768.05,8768.77
01/28/2013,1447,8768.55,8769.90,8765.46,8766.33
01/28/2013,1448,8766.02,8769.60,8765.35,8769.00
01/28/2013,1449,8769.15,8771.93,8765.47,8771.72
01/28/2013,1450,8772.50,8775.16,8766.52,8772.65
01/28/2013,1451,8772.60,8777.89,8771.78,8775.99
01/28/2013,1452,8774.31,8780.87,8774.31,8778.86
01/28/2013,1453,8778.70,8781.03,8777.28,8779.72
01/28/2013,1454,8780.00,8782.48,8776.29,8781.11
01/28/2013,1455,8781.18,8785.57,8780.01,8783.67
01/28/2013,1456,8783.69,8788.35,8782.88,8787.95
01/28/2013,1457,8787.30,8790.84,8785.94,8790.59
01/28/2013,1458,8790.62,8794.38,8789.17,8792.20
01/28/2013,1459,8793.40,8799.61,8791.91,8797.48
01/28/2013,1500,8797.47,8804.81,8793.68,8804.81
01/28/2013,1501,8805.15,8805.15,8805.15,8805.15
01/28/2013,1507,8805.15,8805.15,8805.15,8805.15
01/29/2013,931,8802.31,8817.09,8802.31,8806.24
01/29/2013,932,8806.09,8810.85,8803.92,8808.48
01/29/2013,933,8808.43,8815.34,8806.74,8811.36
01/29/2013,934,8811.38,8819.11,8810.98,8818.45
01/29/2013,935,8818.43,8825.40,8818.30,8824.10
01/29/2013,936,8825.00,8827.77,8821.40,8826.10
01/29/2013,937,8825.70,8827.37,8818.59,8820.26
01/29/2013,938,8819.87,8825.34,8818.57,8821.68
01/29/2013,939,8822.76,8824.67,8818.38,8823.16
01/29/2013,940,8822.72,8826.95,8822.23,8826.95
01/29/2013,941,8827.29,8835.69,8825.67,8834.46
01/29/2013,942,8834.13,8838.22,8829.94,8834.63
01/29/2013,943,8836.46,8838.40,8832.20,8834.47
01/29/2013,944,8833.46,8843.11,8833.40,8843.11
01/29/2013,945,8843.20,8847.20,8839.87,8839.87
01/29/2013,946,8840.65,8843.81,8829.17,8830.45
01/29/2013,947,8828.78,8828.78,8817.01,8817.99
01/29/2013,948,8816.98,8816.98,8804.85,8806.90
01/29/2013,949,8805.38,8806.53,8797.76,8798.40
01/29/2013,950,8798.70,8799.06,8793.36,8794.67
01/29/2013,951,8793.61,8794.20,8789.02,8789.26
01/29/2013,952,8789.12,8794.32,8788.40,8791.59
01/29/2013,953,8791.68,8798.11,8791.68,8796.58
01/29/2013,954,8797.43,8804.00,8794.91,8801.59
01/29/2013,955,8801.85,8808.16,8801.28,8808.15
01/29/2013,956,8807.92,8812.02,8806.60,8810.63
01/29/2013,957,8811.39,8819.49,8810.48,8818.27
01/29/2013,958,8817.52,8820.74,8810.37,8812.17
01/29/2013,959,8814.18,8820.36,8813.16,8820.36
01/29/2013,1000,8820.93,8830.60,8817.80,8830.60
01/29/2013,1001,8828.57,8842.12,8828.57,8842.12
01/29/2013,1002,8840.99,8843.61,8833.44,8837.06
01/29/2013,1003,8836.48,8840.99,8830.58,8840.99
01/29/2013,1004,8840.60,8847.70,8838.19,8846.61
01/29/2013,1005,8846.72,8848.89,8844.02,8847.63
01/29/2013,1006,8845.83,8845.83,8836.50,8838.00
01/29/2013,1007,8836.98,8836.98,8830.66,8833.14
01/29/2013,1008,8834.54,8834.92,8828.10,8834.92
01/29/2013,1009,8835.31,8835.31,8828.97,8830.99
01/29/2013,1010,8833.63,8833.63,8814.77,8819.06
01/29/2013,1011,8819.67,8819.67,8813.51,8819.50
01/29/2013,1012,8819.77,8821.21,8817.70,8820.12
01/29/2013,1013,8820.62,8828.13,8819.39,8828.13
01/29/2013,1014,8826.04,8831.87,8825.05,8830.94
01/29/2013,1015,8830.19,8834.86,8829.70,8834.74
01/29/2013,1016,8833.44,8837.23,8832.24,8835.96
01/29/2013,1017,8836.50,8836.65,8828.95,8831.50
01/29/2013,1018,8832.04,8833.73,8827.55,8829.33
01/29/2013,1019,8829.26,8830.87,8825.17,8826.77
01/29/2013,1020,8826.30,8829.84,8824.41,8828.87
01/29/2013,1021,8828.98,8831.57,8828.14,8830.77
01/29/2013,1022,8831.41,8834.60,8829.73,8834.60
01/29/2013,1023,8834.20,8834.93,8817.99,8818.78
01/29/2013,1024,8820.81,8821.35,8816.05,8816.78
01/29/2013,1025,8817.35,8820.87,8816.10,8820.13
01/29/2013,1026,8819.65,8820.49,8817.80,8820.45
01/29/2013,1027,8820.51,8821.94,8818.10,8820.30
01/29/2013,1028,8820.03,8826.11,8820.03,8825.71
01/29/2013,1029,8826.47,8827.58,8822.78,8827.40
01/29/2013,1030,8827.87,8827.94,8821.25,8825.30
01/29/2013,1031,8824.86,8827.20,8822.61,8826.28
01/29/2013,1032,8826.40,8829.33,8824.34,8827.99
01/29/2013,1033,8828.01,8833.21,8827.46,8831.27
01/29/2013,1034,8829.95,8836.91,8829.95,8836.22
01/29/2013,1035,8837.07,8839.85,8834.93,8838.70
01/29/2013,1036,8841.11,8845.28,8838.47,8841.72
01/29/2013,1037,8840.55,8841.63,8836.91,8837.60
01/29/2013,1038,8837.82,8840.12,8837.20,8839.45
01/29/2013,1039,8839.21,8842.16,8836.25,8836.81
01/29/2013,1040,8836.53,8836.53,8829.66,8832.43
01/29/2013,1041,8832.49,8837.81,8831.53,8833.47
01/29/2013,1042,8835.48,8835.79,8831.55,8834.47
01/29/2013,1043,8834.41,8838.24,8831.69,8837.76
01/29/2013,1044,8838.07,8842.65,8836.95,8838.16
01/29/2013,1045,8838.68,8850.45,8838.68,8847.73
01/29/2013,1046,8847.78,8854.36,8847.78,8852.56
01/29/2013,1047,8852.62,8855.70,8841.82,8841.96
01/29/2013,1048,8843.72,8846.85,8841.87,8842.95
01/29/2013,1049,8843.10,8847.83,8841.95,8844.32
01/29/2013,1050,8843.85,8847.83,8840.50,8840.77
01/29/2013,1051,8840.60,8841.34,8836.90,8838.16
01/29/2013,1052,8839.50,8840.54,8834.50,8835.38
01/29/2013,1053,8835.66,8835.87,8825.56,8825.56
01/29/2013,1054,8825.49,8829.71,8821.98,8821.98
01/29/2013,1055,8822.00,8823.82,8820.07,8822.62
01/29/2013,1056,8821.95,8821.95,8816.26,8816.96
01/29/2013,1057,8815.95,8816.12,8811.49,8814.40
01/29/2013,1058,8814.13,8815.85,8813.23,8814.79
01/29/2013,1059,8815.68,8820.36,8812.30,8820.36
01/29/2013,1100,8821.98,8821.98,8817.54,8818.42
01/29/2013,1101,8818.90,8819.71,8814.36,8814.71
01/29/2013,1102,8812.89,8815.90,8812.09,8813.80
01/29/2013,1103,8814.94,8817.29,8809.49,8812.07
01/29/2013,1104,8812.15,8812.15,8808.92,8809.22
01/29/2013,1105,8809.28,8815.23,8809.22,8814.26
01/29/2013,1106,8814.59,8815.07,8811.80,8813.61
01/29/2013,1107,8814.86,8817.22,8813.32,8817.22
01/29/2013,1108,8817.70,8818.49,8815.35,8817.85
01/29/2013,1109,8818.33,8819.47,8816.11,8819.14
01/29/2013,1110,8819.05,8819.21,8815.50,8818.83
01/29/2013,1111,8818.96,8821.50,8818.15,8819.02
01/29/2013,1112,8818.87,8820.74,8817.64,8819.68
01/29/2013,1113,8820.64,8822.96,8817.55,8821.59
01/29/2013,1114,8821.55,8827.85,8821.55,8827.25
01/29/2013,1115,8827.16,8830.09,8824.66,8829.00
01/29/2013,1116,8828.91,8829.68,8825.69,8827.97
01/29/2013,1117,8829.29,8835.21,8827.82,8834.86
01/29/2013,1118,8836.08,8836.32,8828.73,8831.93
01/29/2013,1119,8831.60,8833.09,8822.00,8824.40
01/29/2013,1120,8826.21,8827.50,8822.67,8827.05
01/29/2013,1121,8827.11,8829.99,8825.97,8828.17
01/29/2013,1122,8826.06,8830.03,8824.71,8828.09
01/29/2013,1123,8829.00,8830.98,8828.43,8829.48
01/29/2013,1124,8831.56,8831.56,8824.10,8827.61
01/29/2013,1125,8826.48,8830.18,8826.48,8827.72
01/29/2013,1126,8827.76,8832.18,8827.72,8830.31
01/29/2013,1127,8830.23,8833.59,8828.97,8828.97
01/29/2013,1128,8828.35,8839.09,8828.06,8839.09
01/29/2013,1129,8837.94,8840.00,8834.24,8840.00
01/29/2013,1130,8837.05,8841.61,8836.09,8838.82
01/29/2013,1301,8839.54,8845.06,8838.57,8840.71
01/29/2013,1302,8840.59,8841.33,8833.38,8837.32
01/29/2013,1303,8837.00,8838.41,8833.31,8837.97
01/29/2013,1304,8837.92,8840.54,8836.74,8837.57
01/29/2013,1305,8838.10,8842.65,8837.26,8839.20
01/29/2013,1306,8840.83,8841.42,8837.01,8840.64
01/29/2013,1307,8840.62,8843.85,8839.31,8842.99
01/29/2013,1308,8843.45,8850.97,8843.37,8850.97
01/29/2013,1309,8850.74,8852.15,8845.26,8852.08
01/29/2013,1310,8851.48,8856.51,8848.90,8852.95
01/29/2013,1311,8855.83,8855.96,8850.65,8851.11
01/29/2013,1312,8853.66,8857.82,8851.58,8854.96
01/29/2013,1313,8854.82,8866.40,8854.82,8866.40
01/29/2013,1314,8866.67,8871.31,8862.13,8867.07
01/29/2013,1315,8867.61,8871.13,8848.68,8848.68
01/29/2013,1316,8850.47,8853.73,8848.03,8852.59
01/29/2013,1317,8853.32,8857.58,8852.23,8857.24
01/29/2013,1318,8856.93,8858.25,8851.11,8854.56
01/29/2013,1319,8854.60,8855.85,8851.09,8855.06
01/29/2013,1320,8852.66,8857.02,8850.54,8857.02
01/29/2013,1321,8855.93,8858.00,8854.76,8855.42
01/29/2013,1322,8856.51,8860.42,8855.86,8860.01
01/29/2013,1323,8860.05,8862.98,8857.98,8857.98
01/29/2013,1324,8857.37,8859.98,8854.22,8858.87
01/29/2013,1325,8859.11,8860.83,8856.80,8859.50
01/29/2013,1326,8860.24,8864.40,8858.16,8864.40
01/29/2013,1327,8865.27,8869.44,8863.77,8868.84
01/29/2013,1328,8869.00,8876.98,8869.00,8876.98
01/29/2013,1329,8876.91,8879.13,8873.77,8877.30
01/29/2013,1330,8875.99,8879.54,8872.76,8877.44
01/29/2013,1331,8877.47,8879.80,8870.41,8871.49
01/29/2013,1332,8871.62,8874.09,8869.48,8872.74
01/29/2013,1333,8872.97,8873.10,8864.41,8867.33
01/29/2013,1334,8867.40,8869.63,8861.06,8863.27
01/29/2013,1335,8862.40,8866.67,8861.27,8865.23
01/29/2013,1336,8865.11,8869.90,8865.11,8868.56
01/29/2013,1337,8868.49,8871.13,8864.18,8870.28
01/29/2013,1338,8870.34,8871.16,8857.67,8858.46
01/29/2013,1339,8858.77,8860.12,8847.94,8847.94
01/29/2013,1340,8847.64,8851.15,8840.29,8843.42
01/29/2013,1341,8842.70,8843.37,8834.45,8834.99
01/29/2013,1342,8834.93,8835.21,8826.92,8828.19
01/29/2013,1343,8828.31,8829.96,8823.06,8824.91
01/29/2013,1344,8824.37,8827.78,8823.20,8826.83
01/29/2013,1345,8826.62,8829.66,8824.84,8829.66
01/29/2013,1346,8828.70,8830.81,8825.48,8829.75
01/29/2013,1347,8829.91,8837.80,8829.68,8837.00
01/29/2013,1348,8836.71,8844.51,8836.59,8843.55
01/29/2013,1349,8845.77,8845.77,8841.27,8842.87
01/29/2013,1350,8842.95,8846.91,8841.03,8846.56
01/29/2013,1351,8846.64,8846.98,8843.34,8845.12
01/29/2013,1352,8844.88,8849.04,8842.48,8848.32
01/29/2013,1353,8848.34,8852.75,8848.12,8852.44
01/29/2013,1354,8852.59,8857.39,8852.43,8855.87
01/29/2013,1355,8855.23,8858.61,8853.92,8858.00
01/29/2013,1356,8856.24,8858.40,8854.17,8854.17
01/29/2013,1357,8854.47,8861.11,8854.47,8860.19
01/29/2013,1358,8860.41,8869.01,8860.41,8867.66
01/29/2013,1359,8868.28,8871.78,8863.99,8870.15
01/29/2013,1400,8868.14,8873.43,8866.12,8869.60
01/29/2013,1401,8869.48,8871.68,8863.95,8863.95
01/29/2013,1402,8863.98,8868.25,8862.48,8864.32
01/29/2013,1403,8865.49,8867.59,8863.00,8866.45
01/29/2013,1404,8866.46,8871.01,8865.43,8871.01
01/29/2013,1405,8871.87,8872.69,8868.10,8870.05
01/29/2013,1406,8869.42,8873.11,8865.73,8866.20
01/29/2013,1407,8867.19,8870.75,8866.08,8867.43
01/29/2013,1408,8867.62,8870.50,8860.54,8861.37
01/29/2013,1409,8861.66,8864.10,8857.93,8860.24
01/29/2013,1410,8860.00,8864.57,8859.79,8861.97
01/29/2013,1411,8861.39,8867.04,8861.39,8866.93
01/29/2013,1412,8866.13,8870.14,8865.63,8868.93
01/29/2013,1413,8869.12,8871.49,8868.64,8869.01
01/29/2013,1414,8868.99,8871.94,8866.47,8869.99
01/29/2013,1415,8870.00,8873.42,8861.04,8861.57
01/29/2013,1416,8861.30,8867.21,8861.05,8864.20
01/29/2013,1417,8864.63,8865.20,8857.65,8857.85
01/29/2013,1418,8858.37,8859.83,8855.28,8858.53
01/29/2013,1419,8859.61,8862.26,8858.58,8859.38
01/29/2013,1420,8859.69,8864.72,8859.62,8864.08
01/29/2013,1421,8864.28,8874.70,8864.28,8874.19
01/29/2013,1422,8875.55,8889.89,8874.58,8888.94
01/29/2013,1423,8889.46,8897.64,8887.75,8897.64
01/29/2013,1424,8896.18,8897.85,8892.95,8897.07
01/29/2013,1425,8897.02,8902.36,8893.01,8901.86
01/29/2013,1426,8901.71,8911.29,8901.71,8908.85
01/29/2013,1427,8908.97,8914.70,8907.43,8914.49
01/29/2013,1428,8914.53,8915.56,8905.77,8909.66
01/29/2013,1429,8909.91,8912.85,8908.77,8912.85
01/29/2013,1430,8912.41,8913.15,8904.79,8904.79
01/29/2013,1431,8904.93,8909.68,8904.93,8905.71
01/29/2013,1432,8907.68,8913.69,8905.05,8912.14
01/29/2013,1433,8912.59,8925.97,8911.02,8924.63
01/29/2013,1434,8925.84,8938.94,8925.61,8938.94
01/29/2013,1435,8940.85,8947.23,8937.17,8946.71
01/29/2013,1436,8946.66,8951.07,8944.86,8948.58
01/29/2013,1437,8949.18,8950.97,8939.02,8939.02
01/29/2013,1438,8937.77,8946.48,8935.98,8942.20
01/29/2013,1439,8942.08,8947.03,8938.13,8940.02
01/29/2013,1440,8941.65,8941.65,8935.71,8938.18
01/29/2013,1441,8938.20,8939.95,8932.30,8932.88
01/29/2013,1442,8932.26,8934.78,8913.79,8913.79
01/29/2013,1443,8913.63,8915.09,8901.20,8903.35
01/29/2013,1444,8904.45,8904.45,8898.18,8898.70
01/29/2013,1445,8899.37,8902.22,8894.95,8895.04
01/29/2013,1446,8895.93,8898.71,8893.83,8894.72
01/29/2013,1447,8894.84,8898.09,8893.71,8895.03
01/29/2013,1448,8895.07,8897.46,8891.64,8892.11
01/29/2013,1449,8892.56,8893.87,8882.97,8883.85
01/29/2013,1450,8883.70,8883.86,8875.10,8879.20
01/29/2013,1451,8879.14,8881.89,8874.11,8875.05
01/29/2013,1452,8875.12,8881.98,8874.93,8881.67
01/29/2013,1453,8881.74,8888.36,8881.30,8888.11
01/29/2013,1454,8888.30,8891.94,8887.70,8891.62
01/29/2013,1455,8891.32,8892.94,8889.35,8890.26
01/29/2013,1456,8890.55,8895.57,8886.63,8895.18
01/29/2013,1457,8895.02,8900.92,8892.89,8900.92
01/29/2013,1458,8900.78,8902.33,8897.16,8900.85
01/29/2013,1459,8899.96,8906.84,8898.15,8902.03
01/29/2013,1500,8903.64,8911.25,8903.64,8908.69
01/29/2013,1507,8908.69,8908.69,8908.69,8908.69
01/30/2013,931,8907.75,8920.14,8904.48,8915.18
01/30/2013,932,8914.76,8917.05,8904.47,8906.42
01/30/2013,933,8909.19,8912.60,8907.72,8910.62
01/30/2013,934,8910.36,8918.79,8909.84,8918.29
01/30/2013,935,8918.16,8935.01,8918.16,8935.01
01/30/2013,936,8935.05,8945.91,8932.70,8944.14
01/30/2013,937,8946.37,8953.83,8946.29,8952.38
01/30/2013,938,8951.01,8951.95,8944.77,8948.27
01/30/2013,939,8949.03,8949.03,8939.04,8940.11
01/30/2013,940,8940.02,8941.55,8935.46,8937.96
01/30/2013,941,8938.23,8945.28,8937.68,8942.47
01/30/2013,942,8942.76,8947.21,8937.77,8941.87
01/30/2013,943,8944.07,8948.82,8939.64,8945.59
01/30/2013,944,8945.52,8951.22,8945.18,8949.81
01/30/2013,945,8950.69,8953.56,8943.83,8943.83
01/30/2013,946,8943.81,8947.43,8938.92,8939.79
01/30/2013,947,8939.55,8939.55,8934.80,8935.85
01/30/2013,948,8935.52,8938.21,8935.25,8937.56
01/30/2013,949,8937.55,8941.97,8937.11,8941.11
01/30/2013,950,8941.56,8945.34,8940.80,8945.34
01/30/2013,951,8944.39,8948.55,8943.71,8947.70
01/30/2013,952,8950.13,8954.37,8948.54,8954.04
01/30/2013,953,8953.50,8962.98,8950.38,8962.51
01/30/2013,954,8963.60,8964.30,8955.99,8956.11
01/30/2013,955,8957.18,8960.04,8954.11,8957.25
01/30/2013,956,8959.33,8959.72,8954.00,8954.00
01/30/2013,957,8955.27,8955.88,8943.25,8945.27
01/30/2013,958,8945.07,8946.72,8943.33,8944.57
01/30/2013,959,8945.13,8946.10,8941.32,8943.69
01/30/2013,1000,8942.30,8944.08,8936.80,8941.62
01/30/2013,1001,8937.95,8939.82,8935.02,8935.16
01/30/2013,1002,8934.96,8936.12,8929.52,8929.52
01/30/2013,1003,8929.74,8933.62,8928.15,8928.15
01/30/2013,1004,8927.76,8931.22,8926.93,8926.93
01/30/2013,1005,8926.96,8930.18,8924.53,8924.53
01/30/2013,1006,8924.29,8924.33,8914.24,8914.28
01/30/2013,1007,8913.82,8914.20,8904.80,8905.52
01/30/2013,1008,8906.01,8908.92,8900.15,8900.93
01/30/2013,1009,8900.54,8900.54,8892.15,8892.17
01/30/2013,1010,8892.21,8892.77,8882.35,8882.35
01/30/2013,1011,8882.38,8882.38,8871.81,8871.89
01/30/2013,1012,8872.17,8872.65,8867.17,8867.74
01/30/2013,1013,8867.04,8872.06,8866.42,8870.62
01/30/2013,1014,8870.39,8876.27,8868.15,8875.25
01/30/2013,1015,8875.83,8885.20,8874.39,8883.75
01/30/2013,1016,8885.41,8891.22,8884.26,8890.83
01/30/2013,1017,8890.20,8896.66,8889.42,8896.66
01/30/2013,1018,8896.83,8905.38,8896.32,8903.40
01/30/2013,1019,8905.00,8907.45,8904.44,8904.63
01/30/2013,1020,8906.41,8906.91,8904.24,8905.70
01/30/2013,1021,8906.60,8907.54,8903.11,8906.23
01/30/2013,1022,8907.40,8910.84,8904.92,8910.84
01/30/2013,1023,8908.82,8911.43,8908.82,8909.15
01/30/2013,1024,8909.30,8911.03,8908.12,8909.16
01/30/2013,1025,8909.15,8911.84,8908.05,8908.90
01/30/2013,1026,8909.10,8913.29,8908.21,8912.55
01/30/2013,1027,8913.10,8915.52,8911.49,8914.68
01/30/2013,1028,8913.95,8918.98,8913.95,8918.98
01/30/2013,1029,8917.19,8925.29,8917.19,8925.29
01/30/2013,1030,8925.30,8934.16,8923.33,8933.96
01/30/2013,1031,8934.18,8941.44,8932.11,8940.01
01/30/2013,1032,8941.09,8946.68,8940.58,8945.51
01/30/2013,1033,8945.73,8947.74,8943.36,8944.28
01/30/2013,1034,8948.34,8950.09,8943.79,8947.06
01/30/2013,1035,8947.44,8949.15,8944.49,8946.28
01/30/2013,1036,8946.33,8948.11,8942.07,8944.90
01/30/2013,1037,8944.99,8949.00,8943.63,8946.20
01/30/2013,1038,8945.62,8945.62,8934.21,8937.72
01/30/2013,1039,8938.39,8938.39,8934.00,8936.06
01/30/2013,1040,8935.50,8937.62,8932.27,8935.02
01/30/2013,1041,8934.94,8936.53,8932.97,8934.93
01/30/2013,1042,8935.00,8937.65,8933.29,8936.23
01/30/2013,1043,8936.37,8936.37,8931.83,8933.16
01/30/2013,1044,8932.40,8937.86,8932.40,8936.62
01/30/2013,1045,8937.63,8940.37,8937.63,8938.33
01/30/2013,1046,8938.88,8942.50,8938.64,8940.69
01/30/2013,1047,8941.00,8944.29,8940.04,8944.14
01/30/2013,1048,8943.96,8947.02,8943.44,8945.34
01/30/2013,1049,8945.81,8948.45,8941.94,8944.13
01/30/2013,1050,8944.03,8947.61,8942.62,8947.61
01/30/2013,1051,8947.85,8950.47,8941.12,8941.12
01/30/2013,1052,8942.65,8949.53,8934.18,8939.51
01/30/2013,1053,8934.49,8941.73,8932.38,8936.08
01/30/2013,1054,8935.71,8935.92,8925.05,8925.05
01/30/2013,1055,8925.30,8930.85,8925.19,8926.58
01/30/2013,1056,8926.22,8927.79,8920.10,8926.51
01/30/2013,1057,8927.51,8927.51,8920.07,8920.97
01/30/2013,1058,8920.08,8924.58,8920.00,8922.05
01/30/2013,1059,8922.41,8927.52,8922.41,8926.86
01/30/2013,1100,8926.72,8929.85,8926.24,8927.33
01/30/2013,1101,8928.33,8934.03,8928.33,8933.16
01/30/2013,1102,8933.78,8935.92,8931.58,8933.35
01/30/2013,1103,8933.62,8937.22,8932.86,8935.81
01/30/2013,1104,8937.39,8940.04,8933.75,8938.64
01/30/2013,1105,8937.05,8938.51,8932.75,8937.17
01/30/2013,1106,8937.80,8937.80,8925.75,8928.29
01/30/2013,1107,8929.80,8929.80,8924.16,8925.62
01/30/2013,1108,8927.07,8928.04,8920.73,8921.94
01/30/2013,1109,8922.34,8924.80,8919.52,8921.39
01/30/2013,1110,8922.41,8923.80,8918.00,8921.93
01/30/2013,1111,8921.57,8923.35,8920.33,8921.05
01/30/2013,1112,8921.75,8923.58,8917.30,8919.59
01/30/2013,1113,8920.13,8920.22,8913.84,8914.40
01/30/2013,1114,8913.18,8913.94,8909.86,8910.52
01/30/2013,1115,8911.31,8912.55,8909.57,8910.14
01/30/2013,1116,8910.61,8914.69,8909.35,8914.53
01/30/2013,1117,8912.95,8915.13,8911.96,8912.46
01/30/2013,1118,8911.50,8915.14,8909.70,8910.57
01/30/2013,1119,8912.15,8914.72,8907.61,8911.63
01/30/2013,1120,8910.54,8911.58,8907.68,8907.96
01/30/2013,1121,8907.34,8911.27,8900.97,8900.97
01/30/2013,1122,8902.80,8905.23,8885.37,8885.92
01/30/2013,1123,8885.80,8885.80,8873.96,8875.95
01/30/2013,1124,8875.15,8876.74,8870.50,8871.38
01/30/2013,1125,8871.51,8876.32,8867.78,8870.23
01/30/2013,1126,8870.07,8871.42,8867.87,8868.01
01/30/2013,1127,8870.03,8877.51,8870.03,8876.09
01/30/2013,1128,8881.27,8884.92,8877.71,8884.92
01/30/2013,1129,8885.21,8891.34,8883.57,8887.89
01/30/2013,1130,8888.72,8892.96,8888.01,8892.42
01/30/2013,1301,8892.79,8894.20,8888.46,8889.24
01/30/2013,1302,8888.96,8892.54,8887.44,8889.31
01/30/2013,1303,8890.08,8890.08,8886.28,8886.28
01/30/2013,1304,8886.57,8888.95,8886.09,8887.40
01/30/2013,1305,8886.83,8888.42,8883.67,8884.47
01/30/2013,1306,8884.74,8885.90,8882.83,8883.67
01/30/2013,1307,8883.55,8885.67,8883.54,8885.67
01/30/2013,1308,8885.64,8888.19,8884.90,8885.92
01/30/2013,1309,8885.72,8886.31,8881.32,8883.97
01/30/2013,1310,8884.09,8885.61,8882.48,8883.79
01/30/2013,1311,8883.05,8886.11,8882.61,8886.11
01/30/2013,1312,8885.30,8886.50,8884.01,8886.50
01/30/2013,1313,8886.53,8892.24,8886.53,8891.17
01/30/2013,1314,8890.18,8901.17,8889.49,8900.41
01/30/2013,1315,8901.19,8902.16,8898.12,8902.09
01/30/2013,1316,8901.72,8903.54,8899.64,8903.54
01/30/2013,1317,8902.65,8904.67,8901.94,8902.41
01/30/2013,1318,8902.27,8904.71,8899.48,8899.95
01/30/2013,1319,8898.94,8900.22,8896.38,8897.24
01/30/2013,1320,8896.94,8898.74,8893.49,8894.09
01/30/2013,1321,8894.67,8895.69,8892.10,8892.37
01/30/2013,1322,8892.02,8894.63,8889.43,8893.15
01/30/2013,1323,8891.59,8892.46,8886.87,8888.17
01/30/2013,1324,8886.52,8888.10,8884.71,8884.71
01/30/2013,1325,8884.61,8886.41,8883.44,8883.52
01/30/2013,1326,8882.82,8888.36,8881.74,8887.80
01/30/2013,1327,8886.43,8891.58,8886.21,8890.08
01/30/2013,1328,8890.89,8891.97,8888.09,8890.20
01/30/2013,1329,8890.66,8892.54,8888.89,8889.88
01/30/2013,1330,8889.73,8891.64,8889.61,8889.85
01/30/2013,1331,8890.63,8892.52,8888.92,8889.73
01/30/2013,1332,8889.52,8893.46,8889.39,8893.05
01/30/2013,1333,8892.91,8895.62,8891.80,8894.84
01/30/2013,1334,8895.40,8895.91,8893.27,8895.88
01/30/2013,1335,8894.46,8896.58,8892.80,8894.09
01/30/2013,1336,8895.34,8895.34,8891.91,8892.76
01/30/2013,1337,8891.90,8893.63,8890.37,8892.38
01/30/2013,1338,8889.12,8891.55,8885.46,8888.00
01/30/2013,1339,8887.88,8889.57,8885.66,8886.03
01/30/2013,1340,8885.37,8886.99,8882.73,8882.73
01/30/2013,1341,8882.74,8887.04,8882.59,8884.82
01/30/2013,1342,8885.39,8885.39,8880.23,8880.59
01/30/2013,1343,8880.08,8881.70,8875.56,8877.39
01/30/2013,1344,8877.33,8879.56,8874.67,8878.82
01/30/2013,1345,8878.55,8883.77,8875.97,8882.22
01/30/2013,1346,8881.56,8887.02,8880.17,8885.64
01/30/2013,1347,8888.04,8899.23,8888.04,8898.62
01/30/2013,1348,8899.11,8907.71,8898.67,8904.97
01/30/2013,1349,8906.79,8909.15,8905.77,8908.99
01/30/2013,1350,8909.06,8913.24,8907.30,8912.08
01/30/2013,1351,8912.96,8913.92,8909.62,8911.55
01/30/2013,1352,8911.16,8911.16,8907.23,8910.82
01/30/2013,1353,8910.17,8914.20,8908.20,8911.30
01/30/2013,1354,8912.24,8912.24,8907.73,8910.11
01/30/2013,1355,8910.25,8911.93,8908.32,8909.18
01/30/2013,1356,8909.44,8912.44,8909.01,8911.37
01/30/2013,1357,8911.28,8911.98,8907.24,8907.75
01/30/2013,1358,8908.08,8910.67,8904.98,8909.00
01/30/2013,1359,8908.63,8910.37,8904.41,8905.46
01/30/2013,1400,8903.44,8905.80,8903.19,8903.68
01/30/2013,1401,8903.85,8905.37,8900.78,8903.93
01/30/2013,1402,8903.81,8908.05,8903.00,8907.50
01/30/2013,1403,8907.58,8917.70,8907.29,8917.64
01/30/2013,1404,8916.62,8930.01,8915.89,8930.01
01/30/2013,1405,8929.41,8935.84,8927.59,8935.84
01/30/2013,1406,8935.77,8939.74,8931.51,8939.01
01/30/2013,1407,8939.04,8939.42,8928.36,8934.89
01/30/2013,1408,8934.86,8934.86,8929.06,8931.26
01/30/2013,1409,8931.15,8935.09,8927.96,8931.51
01/30/2013,1410,8932.62,8932.62,8927.91,8928.20
01/30/2013,1411,8928.89,8929.64,8926.41,8926.79
01/30/2013,1412,8927.26,8930.01,8920.37,8925.21
01/30/2013,1413,8925.29,8929.12,8925.14,8928.82
01/30/2013,1414,8928.83,8933.38,8927.62,8932.49
01/30/2013,1415,8939.58,8944.79,8938.80,8944.79
01/30/2013,1416,8945.39,8946.74,8936.07,8936.07
01/30/2013,1417,8936.88,8941.63,8935.46,8935.46
01/30/2013,1418,8937.36,8938.32,8934.04,8936.23
01/30/2013,1419,8936.65,8939.38,8929.58,8933.45
01/30/2013,1420,8933.31,8934.20,8926.56,8926.68
01/30/2013,1421,8926.69,8929.94,8925.31,8928.69
01/30/2013,1422,8929.80,8931.26,8926.94,8930.92
01/30/2013,1423,8930.99,8936.68,8928.77,8934.06
01/30/2013,1424,8934.09,8937.49,8931.35,8933.70
01/30/2013,1425,8934.06,8935.20,8930.31,8932.39
01/30/2013,1426,8934.71,8935.45,8930.08,8935.45
01/30/2013,1427,8933.66,8938.68,8933.06,8937.98
01/30/2013,1428,8937.91,8939.77,8935.44,8938.30
01/30/2013,1429,8940.44,8945.43,8936.04,8944.67
01/30/2013,1430,8944.90,8951.36,8944.63,8951.36
01/30/2013,1431,8948.78,8951.80,8948.01,8949.53
01/30/2013,1432,8950.23,8951.61,8948.35,8950.46
01/30/2013,1433,8949.79,8957.01,8949.01,8957.01
01/30/2013,1434,8955.01,8962.07,8955.01,8959.39
01/30/2013,1435,8959.50,8967.50,8959.50,8967.50
01/30/2013,1436,8966.89,8967.74,8962.72,8962.74
01/30/2013,1437,8963.38,8964.39,8952.26,8952.26
01/30/2013,1438,8952.02,8956.47,8948.25,8948.47
01/30/2013,1439,8955.32,8956.25,8951.87,8955.45
01/30/2013,1440,8954.24,8957.33,8949.97,8954.10
01/30/2013,1441,8954.49,8957.48,8954.14,8956.59
01/30/2013,1442,8954.10,8957.03,8945.82,8945.82
01/30/2013,1443,8946.11,8947.25,8936.24,8937.22
01/30/2013,1444,8939.02,8939.02,8931.03,8932.83
01/30/2013,1445,8932.77,8934.37,8929.10,8931.14
01/30/2013,1446,8930.99,8934.34,8929.10,8930.85
01/30/2013,1447,8930.72,8934.70,8930.62,8933.92
01/30/2013,1448,8932.75,8937.87,8932.75,8936.45
01/30/2013,1449,8936.13,8941.89,8936.13,8940.41
01/30/2013,1450,8939.33,8944.31,8938.70,8940.44
01/30/2013,1451,8940.13,8943.30,8940.13,8941.97
01/30/2013,1452,8940.73,8944.22,8939.82,8944.22
01/30/2013,1453,8944.99,8947.43,8942.69,8945.50
01/30/2013,1454,8945.63,8951.44,8945.14,8950.05
01/30/2013,1455,8949.84,8953.06,8946.93,8951.80
01/30/2013,1456,8951.72,8959.85,8950.59,8956.51
01/30/2013,1457,8956.26,8961.34,8955.84,8959.60
01/30/2013,1458,8960.81,8964.89,8960.63,8964.17
01/30/2013,1459,8962.56,8967.41,8962.16,8966.44
01/30/2013,1500,8964.62,8968.28,8963.25,8965.03
01/30/2013,1507,8966.15,8966.15,8966.15,8966.15
01/31/2013,931,8963.95,8988.62,8963.95,8986.11
01/31/2013,932,8984.68,8986.47,8976.67,8976.67
01/31/2013,933,8975.84,8987.46,8975.84,8981.63
01/31/2013,934,8981.78,8982.27,8972.44,8976.09
01/31/2013,935,8973.59,8986.50,8972.50,8978.51
01/31/2013,936,8984.09,8989.73,8982.66,8985.48
01/31/2013,937,8987.27,8989.30,8983.07,8985.58
01/31/2013,938,8985.88,8989.17,8980.69,8983.09
01/31/2013,939,8983.02,8984.05,8978.79,8979.56
01/31/2013,940,8982.29,8984.00,8975.82,8980.19
01/31/2013,941,8977.00,8980.05,8974.56,8975.01
01/31/2013,942,8974.13,8979.62,8972.37,8976.59
01/31/2013,943,8975.21,8984.99,8975.21,8984.99
01/31/2013,944,8984.93,8991.17,8983.84,8991.17
01/31/2013,945,8989.97,8996.75,8988.32,8994.22
01/31/2013,946,8994.58,8995.07,8985.12,8985.69
01/31/2013,947,8989.18,8989.18,8979.95,8980.03
01/31/2013,948,8979.74,8981.12,8973.09,8973.09
01/31/2013,949,8973.64,8973.64,8961.70,8961.70
01/31/2013,950,8963.06,8963.56,8956.24,8957.07
01/31/2013,951,8956.30,8958.94,8952.50,8955.91
01/31/2013,952,8956.17,8960.93,8955.18,8955.28
01/31/2013,953,8954.36,8956.56,8948.97,8951.74
01/31/2013,954,8951.29,8951.44,8946.06,8947.54
01/31/2013,955,8945.56,8951.24,8938.97,8939.38
01/31/2013,956,8941.72,8941.79,8934.58,8935.12
01/31/2013,957,8936.00,8936.00,8924.21,8925.80
01/31/2013,958,8928.17,8932.63,8923.04,8928.87
01/31/2013,959,8929.38,8936.19,8928.96,8936.19
01/31/2013,1000,8936.05,8936.05,8931.18,8931.86
01/31/2013,1001,8932.01,8933.49,8927.84,8930.84
01/31/2013,1002,8931.15,8932.83,8926.44,8927.73
01/31/2013,1003,8928.71,8936.91,8926.42,8936.44
01/31/2013,1004,8936.30,8940.94,8934.08,8936.27
01/31/2013,1005,8938.26,8942.01,8937.80,8939.81
01/31/2013,1006,8939.87,8941.97,8938.08,8940.70
01/31/2013,1007,8940.22,8943.56,8939.47,8941.58
01/31/2013,1008,8942.92,8944.87,8941.67,8941.67
01/31/2013,1009,8941.79,8943.25,8939.49,8943.25
01/31/2013,1010,8943.27,8944.57,8940.26,8942.81
01/31/2013,1011,8942.33,8944.69,8940.30,8942.44
01/31/2013,1012,8941.07,8944.02,8939.09,8941.37
01/31/2013,1013,8943.00,8946.95,8941.39,8945.11
01/31/2013,1014,8942.98,8944.85,8941.31,8943.70
01/31/2013,1015,8943.31,8945.53,8940.88,8941.98
01/31/2013,1016,8941.35,8942.20,8938.33,8940.14
01/31/2013,1017,8939.22,8940.01,8936.80,8937.97
01/31/2013,1018,8936.30,8937.08,8932.48,8932.48
01/31/2013,1019,8931.57,8932.40,8923.23,8924.75
01/31/2013,1020,8924.67,8924.67,8909.12,8909.93
01/31/2013,1021,8909.61,8909.61,8896.20,8896.63
01/31/2013,1022,8897.34,8903.71,8894.35,8902.44
01/31/2013,1023,8901.16,8910.20,8896.46,8904.92
01/31/2013,1024,8908.14,8909.98,8903.19,8904.75
01/31/2013,1025,8904.83,8907.33,8895.87,8899.04
01/31/2013,1026,8897.27,8897.27,8891.29,8892.56
01/31/2013,1027,8892.51,8896.13,8887.26,8889.15
01/31/2013,1028,8889.26,8896.52,8884.49,8895.90
01/31/2013,1029,8897.08,8898.23,8890.64,8892.56
01/31/2013,1030,8892.03,8902.90,8891.86,8898.86
01/31/2013,1031,8898.93,8901.59,8896.87,8900.95
01/31/2013,1032,8900.79,8900.79,8895.78,8899.68
01/31/2013,1033,8899.38,8900.11,8896.38,8898.34
01/31/2013,1034,8897.64,8899.99,8897.64,8899.03
01/31/2013,1035,8899.13,8901.75,8896.63,8901.75
01/31/2013,1036,8900.62,8910.52,8899.40,8909.79
01/31/2013,1037,8909.87,8916.21,8908.67,8914.26
01/31/2013,1038,8914.22,8917.81,8913.69,8916.73
01/31/2013,1039,8916.57,8918.32,8913.79,8914.05
01/31/2013,1040,8914.33,8916.79,8910.66,8911.40
01/31/2013,1041,8912.09,8915.28,8910.92,8915.08
01/31/2013,1042,8914.18,8916.51,8912.86,8915.72
01/31/2013,1043,8916.93,8918.21,8914.64,8916.58
01/31/2013,1044,8916.44,8916.57,8911.71,8911.87
01/31/2013,1045,8911.47,8912.81,8908.38,8909.15
01/31/2013,1046,8908.72,8910.00,8905.33,8906.58
01/31/2013,1047,8907.34,8908.18,8903.62,8903.85
01/31/2013,1048,8905.56,8906.43,8902.58,8904.49
01/31/2013,1049,8905.78,8906.20,8902.41,8904.10
01/31/2013,1050,8904.04,8908.82,8902.36,8905.00
01/31/2013,1051,8905.32,8909.06,8904.87,8909.06
01/31/2013,1052,8908.70,8910.26,8906.75,8908.40
01/31/2013,1053,8912.70,8914.47,8910.95,8914.47
01/31/2013,1054,8914.53,8919.16,8913.73,8917.67
01/31/2013,1055,8918.64,8922.05,8915.04,8919.17
01/31/2013,1056,8920.74,8927.02,8919.27,8927.02
01/31/2013,1057,8926.99,8927.41,8921.73,8922.69
01/31/2013,1058,8927.50,8930.26,8925.88,8930.26
01/31/2013,1059,8929.79,8932.39,8924.46,8930.59
01/31/2013,1100,8932.45,8937.69,8931.66,8937.69
01/31/2013,1101,8937.74,8945.15,8937.24,8943.84
01/31/2013,1102,8943.65,8948.01,8943.61,8946.96
01/31/2013,1103,8947.58,8947.88,8942.92,8945.19
01/31/2013,1104,8944.32,8947.16,8941.37,8946.35
01/31/2013,1105,8946.40,8946.40,8940.25,8942.75
01/31/2013,1106,8942.69,8942.69,8936.05,8940.94
01/31/2013,1107,8941.26,8941.59,8935.51,8935.61
01/31/2013,1108,8935.50,8938.61,8935.09,8938.61
01/31/2013,1109,8939.11,8940.86,8936.72,8940.06
01/31/2013,1110,8940.11,8943.05,8937.83,8940.26
01/31/2013,1111,8942.91,8950.25,8941.49,8950.25
01/31/2013,1112,8950.37,8956.65,8947.39,8955.60
01/31/2013,1113,8955.09,8962.17,8955.09,8961.64
01/31/2013,1114,8961.51,8965.89,8959.73,8964.26
01/31/2013,1115,8965.77,8966.41,8962.96,8966.04
01/31/2013,1116,8966.05,8972.61,8966.05,8971.07
01/31/2013,1117,8971.55,8976.64,8969.80,8976.64
01/31/2013,1118,8977.11,8977.36,8972.78,8976.62
01/31/2013,1119,8977.49,8979.67,8974.75,8974.75
01/31/2013,1120,8977.62,8980.59,8974.59,8980.13
01/31/2013,1121,8980.31,8980.89,8969.64,8972.29
01/31/2013,1122,8971.22,8973.67,8969.92,8971.27
01/31/2013,1123,8971.17,8977.90,8971.01,8975.47
01/31/2013,1124,8975.42,8979.05,8975.42,8977.66
01/31/2013,1125,8978.34,8978.95,8975.77,8978.85
01/31/2013,1126,8976.17,8978.24,8964.23,8964.23
01/31/2013,1127,8964.19,8970.41,8961.83,8962.58
01/31/2013,1128,8961.63,8963.43,8956.21,8959.79
01/31/2013,1129,8959.56,8961.15,8956.44,8959.35
01/31/2013,1130,8958.88,8958.88,8956.91,8957.11
01/31/2013,1301,8956.97,8960.13,8955.40,8957.74
01/31/2013,1302,8957.55,8957.61,8953.61,8953.61
01/31/2013,1303,8954.42,8956.72,8951.29,8951.29
01/31/2013,1304,8951.27,8955.69,8951.08,8954.43
01/31/2013,1305,8952.21,8958.20,8952.00,8955.85
01/31/2013,1306,8955.60,8961.59,8954.83,8961.38
01/31/2013,1307,8961.92,8964.19,8959.88,8963.56
01/31/2013,1308,8963.10,8965.61,8960.51,8961.76
01/31/2013,1309,8960.98,8964.89,8960.05,8962.17
01/31/2013,1310,8962.41,8963.45,8958.75,8962.17
01/31/2013,1311,8962.11,8962.83,8958.70,8960.48
01/31/2013,1312,8960.08,8964.50,8959.70,8959.78
01/31/2013,1313,8960.66,8962.00,8957.40,8958.61
01/31/2013,1314,8958.92,8958.92,8954.25,8955.29
01/31/2013,1315,8955.10,8955.10,8948.00,8950.44
01/31/2013,1316,8949.60,8953.77,8943.12,8943.67
01/31/2013,1317,8943.61,8944.14,8937.02,8937.55
01/31/2013,1318,8938.92,8938.92,8935.22,8935.38
01/31/2013,1319,8936.66,8938.47,8934.28,8935.21
01/31/2013,1320,8936.04,8936.64,8931.16,8931.24
01/31/2013,1321,8933.17,8934.63,8928.37,8931.76
01/31/2013,1322,8931.13,8934.71,8931.00,8932.01
01/31/2013,1323,8932.34,8934.19,8930.52,8933.46
01/31/2013,1324,8933.11,8936.14,8932.53,8933.72
01/31/2013,1325,8933.85,8935.96,8932.33,8932.92
01/31/2013,1326,8930.99,8933.01,8929.18,8930.91
01/31/2013,1327,8931.27,8932.61,8927.81,8929.20
01/31/2013,1328,8928.88,8929.97,8926.76,8926.80
01/31/2013,1329,8926.73,8929.78,8923.81,8925.28
01/31/2013,1330,8925.57,8926.06,8922.25,8922.32
01/31/2013,1331,8923.08,8923.97,8920.14,8921.08
01/31/2013,1332,8922.09,8933.05,8919.38,8930.82
01/31/2013,1333,8935.80,8935.80,8927.64,8932.76
01/31/2013,1334,8932.75,8937.11,8932.75,8937.11
01/31/2013,1335,8937.41,8940.83,8935.67,8938.63
01/31/2013,1336,8938.93,8941.39,8937.54,8939.23
01/31/2013,1337,8939.76,8943.02,8939.13,8942.29
01/31/2013,1338,8940.96,8948.67,8940.23,8945.50
01/31/2013,1339,8945.00,8948.32,8945.00,8947.07
01/31/2013,1340,8948.79,8950.09,8945.36,8945.36
01/31/2013,1341,8944.39,8946.63,8942.45,8943.21
01/31/2013,1342,8943.22,8945.13,8940.80,8942.43
01/31/2013,1343,8940.59,8944.29,8939.18,8939.61
01/31/2013,1344,8940.07,8941.61,8937.31,8938.08
01/31/2013,1345,8938.31,8939.34,8934.24,8935.22
01/31/2013,1346,8935.74,8936.49,8932.94,8933.83
01/31/2013,1347,8933.67,8935.30,8932.30,8933.49
01/31/2013,1348,8933.47,8934.85,8932.13,8932.13
01/31/2013,1349,8932.59,8935.91,8932.52,8933.04
01/31/2013,1350,8933.19,8934.03,8927.24,8927.61
01/31/2013,1351,8928.13,8932.31,8927.49,8928.55
01/31/2013,1352,8927.38,8930.89,8927.18,8927.95
01/31/2013,1353,8927.28,8930.74,8926.21,8926.76
01/31/2013,1354,8926.86,8933.50,8926.15,8931.46
01/31/2013,1355,8932.08,8934.81,8928.49,8929.31
01/31/2013,1356,8929.09,8933.65,8929.09,8931.15
01/31/2013,1357,8930.47,8934.22,8930.47,8931.51
01/31/2013,1358,8931.60,8934.86,8930.12,8931.41
01/31/2013,1359,8931.27,8931.79,8927.91,8929.72
01/31/2013,1400,8930.03,8932.69,8926.97,8929.43
01/31/2013,1401,8929.76,8939.90,8928.90,8939.72
01/31/2013,1402,8939.31,8942.55,8935.94,8941.65
01/31/2013,1403,8942.48,8945.49,8940.20,8945.49
01/31/2013,1404,8944.49,8949.21,8943.12,8946.20
01/31/2013,1405,8947.81,8948.70,8945.12,8948.63
01/31/2013,1406,8948.26,8950.75,8946.25,8948.79
01/31/2013,1407,8948.77,8950.57,8947.09,8947.15
01/31/2013,1408,8946.94,8949.13,8945.91,8948.42
01/31/2013,1409,8947.53,8949.69,8945.71,8949.17
01/31/2013,1410,8948.30,8950.37,8946.40,8946.40
01/31/2013,1411,8946.71,8949.94,8946.65,8947.72
01/31/2013,1412,8947.87,8952.30,8946.99,8951.33
01/31/2013,1413,8951.63,8955.43,8951.03,8953.06
01/31/2013,1414,8952.91,8957.16,8951.98,8952.17
01/31/2013,1415,8951.50,8953.35,8948.14,8950.06
01/31/2013,1416,8951.69,8951.77,8946.98,8947.16
01/31/2013,1417,8947.04,8951.14,8946.89,8948.91
01/31/2013,1418,8949.14,8949.90,8946.11,8946.11
01/31/2013,1419,8945.53,8947.87,8940.49,8940.55
01/31/2013,1420,8940.94,8942.63,8937.36,8938.22
01/31/2013,1421,8938.15,8938.53,8932.58,8932.94
01/31/2013,1422,8932.57,8935.46,8928.78,8929.31
01/31/2013,1423,8929.06,8933.51,8926.80,8931.02
01/31/2013,1424,8931.75,8935.87,8928.66,8930.85
01/31/2013,1425,8932.31,8933.51,8929.70,8930.96
01/31/2013,1426,8931.02,8937.19,8929.68,8934.16
01/31/2013,1427,8934.53,8944.56,8934.32,8941.65
01/31/2013,1428,8941.63,8944.70,8938.55,8940.28
01/31/2013,1429,8940.48,8946.83,8940.48,8944.39
01/31/2013,1430,8947.00,8959.63,8944.11,8956.04
01/31/2013,1431,8958.28,8958.28,8954.50,8954.56
01/31/2013,1432,8954.19,8956.68,8948.17,8948.18
01/31/2013,1433,8948.47,8950.81,8947.22,8947.77
01/31/2013,1434,8947.70,8948.97,8946.20,8947.01
01/31/2013,1435,8945.41,8946.59,8942.86,8944.33
01/31/2013,1436,8943.22,8945.32,8940.10,8940.31
01/31/2013,1437,8940.27,8940.27,8934.62,8935.15
01/31/2013,1438,8935.16,8940.10,8930.83,8931.20
01/31/2013,1439,8930.89,8940.14,8930.89,8938.82
01/31/2013,1440,8938.88,8939.17,8933.39,8933.95
01/31/2013,1441,8936.59,8940.93,8934.15,8935.75
01/31/2013,1442,8938.35,8947.39,8935.85,8946.54
01/31/2013,1443,8946.10,8954.01,8945.11,8950.48
01/31/2013,1444,8950.79,8952.99,8948.10,8951.26
01/31/2013,1445,8950.24,8957.09,8948.98,8957.09
01/31/2013,1446,8957.30,8961.18,8953.75,8957.73
01/31/2013,1447,8957.56,8964.27,8957.56,8961.66
01/31/2013,1448,8960.25,8961.98,8958.10,8958.27
01/31/2013,1449,8958.25,8962.13,8956.94,8957.77
01/31/2013,1450,8957.83,8958.17,8953.96,8956.01
01/31/2013,1451,8954.86,8957.45,8951.10,8952.38
01/31/2013,1452,8952.70,8965.59,8952.39,8965.08
01/31/2013,1453,8964.34,8965.26,8960.11,8961.93
01/31/2013,1454,8962.19,8967.21,8960.08,8962.73
01/31/2013,1455,8962.51,8968.79,8960.84,8962.30
01/31/2013,1456,8961.90,8968.19,8961.42,8965.21
01/31/2013,1457,8968.40,8969.23,8962.18,8967.54
01/31/2013,1458,8966.94,8969.30,8964.30,8969.06
01/31/2013,1459,8969.01,8969.01,8961.74,8966.30
01/31/2013,1500,8967.73,8970.67,8956.40,8970.67
01/31/2013,1501,8964.93,8964.93,8964.93,8964.93
01/31/2013,1507,8964.93,8964.93,8964.93,8964.93
02/01/2013,931,8961.53,8961.53,8914.65,8917.30
02/01/2013,932,8917.03,8923.30,8911.55,8919.42
02/01/2013,933,8921.19,8921.19,8921.19,8921.19
02/01/2013,934,8919.06,8920.36,8914.46,8916.94
02/01/2013,935,8915.88,8926.09,8915.88,8918.10
02/01/2013,936,8918.08,8923.22,8916.22,8917.66
02/01/2013,937,8917.33,8917.33,8909.48,8913.75
02/01/2013,938,8909.54,8923.18,8903.54,8911.75
02/01/2013,939,8915.75,8920.84,8910.02,8911.13
02/01/2013,940,8911.40,8917.78,8911.40,8916.91
02/01/2013,941,8916.89,8918.27,8911.60,8914.34
02/01/2013,942,8914.06,8914.48,8909.17,8909.53
02/01/2013,943,8909.94,8912.00,8908.65,8911.99
02/01/2013,944,8910.85,8912.24,8907.29,8908.82
02/01/2013,945,8909.14,8909.15,8897.38,8897.88
02/01/2013,946,8897.08,8904.07,8892.18,8900.97
02/01/2013,947,8899.37,8915.10,8898.96,8909.84
02/01/2013,948,8909.09,8917.53,8908.91,8914.68
02/01/2013,949,8912.54,8917.47,8911.35,8917.13
02/01/2013,950,8916.62,8917.78,8912.24,8912.70
02/01/2013,951,8912.84,8915.15,8906.10,8908.78
02/01/2013,952,8907.81,8911.56,8899.60,8899.60
02/01/2013,953,8900.11,8906.16,8898.71,8902.65
02/01/2013,954,8902.87,8906.66,8900.77,8906.66
02/01/2013,955,8904.20,8906.64,8897.51,8898.27
02/01/2013,956,8898.71,8899.52,8894.43,8897.21
02/01/2013,957,8896.77,8898.22,8892.32,8892.32
02/01/2013,958,8891.65,8902.97,8890.89,8902.97
02/01/2013,959,8901.89,8905.21,8898.17,8900.98
02/01/2013,1000,8901.15,8903.50,8898.89,8901.18
02/01/2013,1001,8901.56,8909.71,8897.88,8909.66
02/01/2013,1002,8908.31,8913.62,8905.46,8911.90
02/01/2013,1003,8910.25,8919.53,8910.25,8918.53
02/01/2013,1004,8918.33,8923.30,8916.24,8923.00
02/01/2013,1005,8921.47,8926.65,8921.47,8926.65
02/01/2013,1006,8926.21,8928.85,8922.24,8926.58
02/01/2013,1007,8927.96,8932.27,8927.33,8931.58
02/01/2013,1008,8931.76,8937.57,8931.04,8937.42
02/01/2013,1009,8938.44,8945.55,8936.85,8945.55
02/01/2013,1010,8945.09,8952.57,8943.56,8950.30
02/01/2013,1011,8953.12,8958.16,8952.09,8957.95
02/01/2013,1012,8958.60,8965.12,8956.86,8964.09
02/01/2013,1013,8964.15,8968.99,8963.52,8968.99
02/01/2013,1014,8969.43,8969.43,8959.98,8963.58
02/01/2013,1015,8964.05,8965.22,8961.05,8962.01
02/01/2013,1016,8962.37,8963.28,8957.66,8957.66
02/01/2013,1017,8958.34,8958.81,8952.71,8954.65
02/01/2013,1018,8953.21,8954.42,8948.50,8948.50
02/01/2013,1019,8947.86,8950.34,8946.21,8946.21
02/01/2013,1020,8946.26,8947.82,8944.53,8946.58
02/01/2013,1021,8947.79,8951.34,8946.63,8948.58
02/01/2013,1022,8951.10,8952.09,8948.93,8951.52
02/01/2013,1023,8951.10,8952.89,8949.17,8952.35
02/01/2013,1024,8952.39,8974.90,8951.77,8974.90
02/01/2013,1025,8977.71,9025.95,8977.71,9025.44
02/01/2013,1026,9025.75,9031.42,9017.03,9021.70
02/01/2013,1027,9024.72,9028.15,9021.99,9025.02
02/01/2013,1028,9025.04,9027.16,9021.32,9021.73
02/01/2013,1029,9022.77,9024.15,9018.29,9020.62
02/01/2013,1030,9019.89,9023.09,9015.84,9016.56
02/01/2013,1031,9016.78,9017.30,8988.70,8988.70
02/01/2013,1032,8987.41,8987.44,8965.27,8969.91
02/01/2013,1033,8968.05,8973.84,8967.45,8969.99
02/01/2013,1034,8969.82,8969.82,8946.18,8946.73
02/01/2013,1035,8946.65,8946.65,8934.35,8939.44
02/01/2013,1036,8939.43,8946.46,8937.64,8946.46
02/01/2013,1037,8946.50,8950.98,8946.42,8949.80
02/01/2013,1038,8950.05,8951.52,8947.60,8949.22
02/01/2013,1039,8948.59,8951.20,8947.73,8949.09
02/01/2013,1040,8949.92,8951.25,8946.63,8950.18
02/01/2013,1041,8950.43,8950.64,8944.96,8947.70
02/01/2013,1042,8947.78,8947.78,8943.03,8943.03
02/01/2013,1043,8943.64,8945.48,8939.02,8940.63
02/01/2013,1044,8942.44,8943.70,8938.26,8940.42
02/01/2013,1045,8940.22,8941.49,8937.28,8938.81
02/01/2013,1046,8938.12,8938.12,8934.40,8934.70
02/01/2013,1047,8934.43,8934.43,8931.86,8934.04
02/01/2013,1048,8933.95,8937.96,8932.13,8935.17
02/01/2013,1049,8934.89,8945.09,8933.83,8943.13
02/01/2013,1050,8942.82,8948.63,8941.55,8948.63
02/01/2013,1051,8948.10,8948.10,8944.84,8947.20
02/01/2013,1052,8946.65,8949.42,8945.07,8948.83
02/01/2013,1053,8947.96,8951.64,8947.96,8949.71
02/01/2013,1054,8949.84,8949.84,8941.82,8943.40
02/01/2013,1055,8944.39,8946.17,8940.70,8941.58
02/01/2013,1056,8941.64,8943.47,8938.92,8940.96
02/01/2013,1057,8940.89,8942.72,8937.14,8937.49
02/01/2013,1058,8937.50,8940.06,8936.36,8936.41
02/01/2013,1059,8935.84,8936.60,8932.88,8932.88
02/01/2013,1100,8933.70,8943.30,8933.26,8942.53
02/01/2013,1101,8942.68,8943.66,8936.20,8939.75
02/01/2013,1102,8939.82,8943.13,8938.27,8939.51
02/01/2013,1103,8939.56,8966.34,8938.59,8964.50
02/01/2013,1104,8962.46,8968.47,8960.85,8960.85
02/01/2013,1105,8961.21,8963.16,8959.70,8961.33
02/01/2013,1106,8960.39,8961.92,8958.36,8960.31
02/01/2013,1107,8960.82,8967.85,8957.41,8965.11
02/01/2013,1108,8964.24,8965.67,8961.69,8963.27
02/01/2013,1109,8963.38,8964.13,8960.09,8962.53
02/01/2013,1110,8961.37,8966.29,8957.98,8966.29
02/01/2013,1111,8966.73,8988.42,8964.98,8988.10
02/01/2013,1112,8986.96,8986.96,8982.44,8983.47
02/01/2013,1113,8985.66,8987.53,8981.41,8985.65
02/01/2013,1114,8985.47,8986.34,8979.98,8980.26
02/01/2013,1115,8980.64,8984.12,8978.62,8984.01
02/01/2013,1116,8987.49,9010.09,8987.49,9008.92
02/01/2013,1117,9008.11,9010.20,9004.32,9009.93
02/01/2013,1118,9008.35,9011.47,9002.29,9004.75
02/01/2013,1119,9005.38,9007.17,8998.57,8998.72
02/01/2013,1120,9000.57,9002.87,8998.79,9001.63
02/01/2013,1121,9000.96,9002.57,8998.66,8999.47
02/01/2013,1122,9000.21,9002.61,8990.76,8992.67
02/01/2013,1123,8992.55,8996.36,8990.57,8994.63
02/01/2013,1124,8995.71,9012.60,8995.71,9009.73
02/01/2013,1125,9010.70,9024.23,9010.41,9022.83
02/01/2013,1126,9023.18,9023.18,9015.87,9018.46
02/01/2013,1127,9017.23,9021.31,9015.96,9016.48
02/01/2013,1128,9016.14,9019.69,9016.14,9016.30
02/01/2013,1129,9017.20,9018.74,9013.60,9014.18
02/01/2013,1130,9014.19,9017.05,9013.35,9014.37
02/01/2013,1301,9016.71,9019.22,9013.94,9018.42
02/01/2013,1302,9017.73,9018.94,9014.51,9016.59
02/01/2013,1303,9016.70,9019.12,9014.55,9019.00
02/01/2013,1304,9019.34,9019.34,9012.37,9013.94
02/01/2013,1305,9013.80,9016.72,9012.24,9015.56
02/01/2013,1306,9015.47,9016.95,9014.42,9016.82
02/01/2013,1307,9017.06,9018.43,9014.72,9017.39
02/01/2013,1308,9017.61,9020.31,9015.33,9016.89
02/01/2013,1309,9018.61,9023.00,9017.71,9022.40
02/01/2013,1310,9022.54,9030.09,9022.54,9029.81
02/01/2013,1311,9030.02,9038.76,9030.02,9037.83
02/01/2013,1312,9037.92,9045.47,9037.37,9044.30
02/01/2013,1313,9045.06,9053.71,9045.06,9052.84
02/01/2013,1314,9052.22,9058.08,9052.22,9055.52
02/01/2013,1315,9055.48,9063.37,9055.48,9063.37
02/01/2013,1316,9063.20,9064.64,9057.10,9062.90
02/01/2013,1317,9062.67,9067.54,9061.31,9067.35
02/01/2013,1318,9067.27,9069.90,9064.72,9069.64
02/01/2013,1319,9069.78,9069.78,9058.85,9059.92
02/01/2013,1320,9059.86,9064.70,9059.32,9061.54
02/01/2013,1321,9063.16,9064.53,9061.03,9063.47
02/01/2013,1322,9061.28,9070.05,9061.28,9069.42
02/01/2013,1323,9069.50,9079.42,9069.25,9079.07
02/01/2013,1324,9077.41,9088.74,9077.25,9087.80
02/01/2013,1325,9088.88,9091.08,9084.40,9089.57
02/01/2013,1326,9090.07,9092.98,9087.66,9092.91
02/01/2013,1327,9092.95,9093.76,9085.61,9090.09
02/01/2013,1328,9086.42,9089.08,9083.59,9085.96
02/01/2013,1329,9086.08,9086.70,9079.29,9083.13
02/01/2013,1330,9082.46,9084.98,9079.75,9082.70
02/01/2013,1331,9083.95,9087.95,9083.19,9087.36
02/01/2013,1332,9087.01,9088.27,9070.02,9070.02
02/01/2013,1333,9069.34,9072.71,9059.30,9061.74
02/01/2013,1334,9061.33,9061.33,9052.50,9052.50
02/01/2013,1335,9053.25,9056.64,9051.91,9054.10
02/01/2013,1336,9053.95,9061.81,9053.95,9061.81
02/01/2013,1337,9061.10,9065.11,9061.10,9064.11
02/01/2013,1338,9064.73,9071.75,9064.31,9071.75
02/01/2013,1339,9071.02,9080.40,9071.02,9080.40
02/01/2013,1340,9080.49,9090.63,9078.89,9090.63
02/01/2013,1341,9090.94,9102.11,9090.94,9101.48
02/01/2013,1342,9098.42,9106.14,9098.42,9106.14
02/01/2013,1343,9107.53,9111.56,9105.26,9108.76
02/01/2013,1344,9105.88,9114.31,9105.88,9113.75
02/01/2013,1345,9113.79,9115.81,9109.02,9115.23
02/01/2013,1346,9115.17,9116.86,9110.50,9114.59
02/01/2013,1347,9114.60,9116.64,9107.56,9109.01
02/01/2013,1348,9109.03,9109.33,9102.25,9102.25
02/01/2013,1349,9103.19,9103.98,9099.06,9101.56
02/01/2013,1350,9100.88,9102.89,9096.27,9096.27
02/01/2013,1351,9096.50,9104.80,9096.44,9104.80
02/01/2013,1352,9103.15,9107.45,9102.01,9107.45
02/01/2013,1353,9108.72,9109.56,9105.81,9108.71
02/01/2013,1354,9109.13,9112.04,9108.20,9111.92
02/01/2013,1355,9111.98,9114.88,9109.99,9112.36
02/01/2013,1356,9112.33,9116.08,9110.42,9116.08
02/01/2013,1357,9115.63,9118.53,9112.32,9116.32
02/01/2013,1358,9117.06,9117.18,9105.34,9105.91
02/01/2013,1359,9106.21,9106.93,9102.78,9106.29
02/01/2013,1400,9107.07,9110.28,9105.08,9107.83
02/01/2013,1401,9107.81,9110.98,9104.39,9105.32
02/01/2013,1402,9105.26,9108.07,9095.74,9098.40
02/01/2013,1403,9098.38,9100.33,9096.56,9097.87
02/01/2013,1404,9098.84,9099.15,9094.71,9094.72
02/01/2013,1405,9094.66,9098.93,9094.55,9098.42
02/01/2013,1406,9098.48,9101.61,9096.97,9100.62
02/01/2013,1407,9100.93,9108.21,9099.83,9105.45
02/01/2013,1408,9105.34,9114.90,9104.03,9114.02
02/01/2013,1409,9114.28,9124.82,9113.99,9122.70
02/01/2013,1410,9122.88,9129.40,9121.49,9128.73
02/01/2013,1411,9127.44,9132.52,9127.37,9129.92
02/01/2013,1412,9129.61,9139.19,9129.61,9136.11
02/01/2013,1413,9136.19,9144.68,9135.71,9144.10
02/01/2013,1414,9144.01,9150.05,9143.74,9147.92
02/01/2013,1415,9148.71,9155.62,9147.62,9154.97
02/01/2013,1416,9154.96,9157.64,9152.52,9154.96
02/01/2013,1417,9154.89,9156.21,9149.71,9153.35
02/01/2013,1418,9153.28,9153.35,9145.07,9146.69
02/01/2013,1419,9146.30,9147.71,9141.82,9143.00
02/01/2013,1420,9142.97,9148.74,9141.49,9148.61
02/01/2013,1421,9149.29,9152.03,9147.11,9150.64
02/01/2013,1422,9150.36,9152.46,9147.07,9147.55
02/01/2013,1423,9147.65,9154.25,9147.04,9153.86
02/01/2013,1424,9155.05,9157.70,9155.05,9157.70
02/01/2013,1425,9158.42,9164.63,9156.56,9164.63
02/01/2013,1426,9165.56,9172.65,9163.38,9172.13
02/01/2013,1427,9173.58,9177.84,9170.98,9177.84
02/01/2013,1428,9176.72,9183.69,9176.72,9182.06
02/01/2013,1429,9181.40,9183.84,9172.08,9176.64
02/01/2013,1430,9176.13,9180.41,9173.65,9176.26
02/01/2013,1431,9176.82,9177.96,9174.16,9175.89
02/01/2013,1432,9175.01,9187.53,9175.01,9186.09
02/01/2013,1433,9185.96,9198.08,9185.13,9196.02
02/01/2013,1434,9196.44,9203.83,9196.08,9203.83
02/01/2013,1435,9200.76,9207.21,9200.76,9205.16
02/01/2013,1436,9207.02,9207.97,9201.48,9204.21
02/01/2013,1437,9204.88,9210.35,9204.21,9206.22
02/01/2013,1438,9206.57,9206.61,9202.46,9203.63
02/01/2013,1439,9204.69,9204.86,9199.93,9201.38
02/01/2013,1440,9201.67,9201.67,9196.04,9196.04
02/01/2013,1441,9197.39,9197.39,9192.55,9193.06
02/01/2013,1442,9192.94,9194.01,9188.48,9188.62
02/01/2013,1443,9190.12,9194.78,9188.25,9191.42
02/01/2013,1444,9190.96,9193.07,9187.08,9190.68
02/01/2013,1445,9190.89,9194.12,9187.32,9189.24
02/01/2013,1446,9189.59,9191.58,9186.16,9188.76
02/01/2013,1447,9188.87,9196.58,9188.87,9195.49
02/01/2013,1448,9196.62,9207.02,9193.92,9204.56
02/01/2013,1449,9203.88,9208.04,9202.06,9207.98
02/01/2013,1450,9208.26,9210.43,9202.13,9205.67
02/01/2013,1451,9207.46,9209.22,9204.30,9204.61
02/01/2013,1452,9202.38,9205.37,9199.36,9201.25
02/01/2013,1453,9201.91,9209.90,9199.75,9209.90
02/01/2013,1454,9210.01,9228.68,9208.08,9227.92
02/01/2013,1455,9230.39,9235.55,9226.76,9235.55
02/01/2013,1456,9235.65,9235.65,9228.00,9231.54
02/01/2013,1457,9228.36,9231.02,9226.76,9228.18
02/01/2013,1458,9228.68,9230.13,9224.03,9226.13
02/01/2013,1459,9225.85,9229.93,9224.28,9225.86
02/01/2013,1500,9226.81,9230.32,9225.29,9229.33
02/01/2013,1507,9228.39,9228.39,9228.39,9228.39
02/04/2013,931,9227.53,9310.27,9227.53,9303.51
02/04/2013,932,9304.87,9308.03,9295.46,9296.42
02/04/2013,933,9296.24,9298.79,9290.67,9296.77
02/04/2013,934,9296.33,9301.06,9291.33,9298.88
02/04/2013,935,9298.12,9304.23,9296.45,9297.40
02/04/2013,936,9296.67,9307.47,9296.67,9306.46
02/04/2013,937,9307.32,9318.39,9307.32,9315.88
02/04/2013,938,9318.91,9327.45,9315.79,9326.50
02/04/2013,939,9327.06,9335.58,9327.06,9335.58
02/04/2013,940,9333.70,9336.78,9330.70,9333.51
02/04/2013,941,9333.92,9335.43,9329.45,9333.77
02/04/2013,942,9332.91,9334.80,9326.75,9328.92
02/04/2013,943,9327.96,9330.66,9322.59,9323.62
02/04/2013,944,9322.58,9327.13,9315.90,9317.67
02/04/2013,945,9318.17,9318.17,9312.06,9314.34
02/04/2013,946,9314.95,9316.30,9308.10,9310.40
02/04/2013,947,9311.45,9317.19,9310.46,9316.47
02/04/2013,948,9316.91,9327.93,9316.91,9327.35
02/04/2013,949,9330.20,9338.66,9327.88,9338.44
02/04/2013,950,9337.97,9340.38,9332.67,9335.26
02/04/2013,951,9333.10,9334.72,9325.76,9331.68
02/04/2013,952,9331.41,9338.09,9329.37,9336.98
02/04/2013,953,9338.46,9349.66,9334.51,9349.66
02/04/2013,954,9348.77,9353.35,9340.94,9340.94
02/04/2013,955,9340.76,9346.92,9339.47,9342.95
02/04/2013,956,9344.06,9344.32,9339.85,9344.07
02/04/2013,957,9344.57,9345.06,9341.01,9342.64
02/04/2013,958,9341.02,9342.92,9333.04,9333.50
02/04/2013,959,9333.84,9334.61,9304.17,9304.85
02/04/2013,1000,9303.55,9306.39,9285.34,9285.38
02/04/2013,1001,9286.84,9286.84,9267.61,9267.61
02/04/2013,1002,9268.42,9271.73,9256.04,9256.04
02/04/2013,1003,9255.87,9263.98,9254.13,9260.62
02/04/2013,1004,9260.35,9264.02,9256.51,9260.81
02/04/2013,1005,9266.20,9270.23,9261.67,9270.15
02/04/2013,1006,9269.47,9275.20,9267.70,9274.40
02/04/2013,1007,9274.46,9285.59,9274.46,9285.59
02/04/2013,1008,9284.87,9300.82,9284.87,9299.66
02/04/2013,1009,9298.91,9305.32,9298.91,9304.01
02/04/2013,1010,9304.14,9304.76,9300.01,9303.62
02/04/2013,1011,9298.72,9301.20,9295.69,9295.73
02/04/2013,1012,9295.39,9295.41,9286.17,9286.17
02/04/2013,1013,9287.96,9288.87,9280.23,9280.23
02/04/2013,1014,9279.92,9280.79,9275.75,9276.02
02/04/2013,1015,9277.57,9277.57,9271.12,9272.14
02/04/2013,1016,9271.78,9279.91,9269.88,9279.46
02/04/2013,1017,9280.38,9287.03,9278.13,9286.50
02/04/2013,1018,9286.99,9299.99,9286.99,9299.77
02/04/2013,1019,9301.48,9315.50,9300.66,9314.40
02/04/2013,1020,9316.87,9329.08,9316.65,9327.94
02/04/2013,1021,9329.28,9332.11,9325.62,9326.59
02/04/2013,1022,9326.18,9331.04,9325.38,9329.60
02/04/2013,1023,9328.75,9329.60,9322.15,9322.15
02/04/2013,1024,9323.43,9325.49,9319.89,9319.89
02/04/2013,1025,9320.61,9321.23,9316.48,9317.43
02/04/2013,1026,9316.40,9318.27,9311.74,9313.20
02/04/2013,1027,9313.51,9319.08,9312.40,9318.19
02/04/2013,1028,9317.98,9323.31,9315.83,9322.67
02/04/2013,1029,9324.53,9324.53,9318.38,9319.30
02/04/2013,1030,9320.34,9320.64,9313.30,9313.30
02/04/2013,1031,9313.84,9315.42,9306.67,9308.32
02/04/2013,1032,9308.73,9308.73,9294.32,9295.76
02/04/2013,1033,9294.75,9294.75,9284.48,9285.17
02/04/2013,1034,9285.63,9286.77,9281.28,9281.91
02/04/2013,1035,9282.57,9282.57,9270.96,9270.96
02/04/2013,1036,9273.00,9273.01,9261.67,9261.67
02/04/2013,1037,9261.83,9266.81,9255.65,9264.32
02/04/2013,1038,9266.25,9282.37,9265.68,9270.69
02/04/2013,1039,9271.78,9277.98,9271.78,9273.46
02/04/2013,1040,9275.64,9278.40,9273.01,9277.05
02/04/2013,1041,9276.55,9277.68,9273.98,9276.51
02/04/2013,1042,9276.86,9276.92,9268.81,9268.81
02/04/2013,1043,9269.86,9269.99,9260.13,9261.62
02/04/2013,1044,9260.50,9261.18,9249.63,9249.63
02/04/2013,1045,9251.26,9258.19,9247.99,9255.47
02/04/2013,1046,9254.93,9255.21,9246.06,9246.08
02/04/2013,1047,9244.18,9248.57,9242.72,9246.60
02/04/2013,1048,9245.91,9250.14,9244.70,9245.18
02/04/2013,1049,9244.78,9246.14,9235.53,9235.53
02/04/2013,1050,9235.95,9235.95,9221.08,9221.08
02/04/2013,1051,9221.59,9222.07,9207.23,9209.81
02/04/2013,1052,9207.91,9226.90,9207.34,9224.93
02/04/2013,1053,9222.32,9230.90,9222.32,9230.28
02/04/2013,1054,9230.30,9231.92,9227.64,9228.11
02/04/2013,1055,9227.74,9237.74,9226.48,9235.59
02/04/2013,1056,9233.93,9236.74,9230.14,9233.57
02/04/2013,1057,9232.91,9234.10,9229.25,9231.05
02/04/2013,1058,9232.97,9238.07,9230.65,9237.82
02/04/2013,1059,9237.23,9239.88,9233.77,9238.67
02/04/2013,1100,9239.23,9248.01,9237.85,9248.01
02/04/2013,1101,9248.18,9253.96,9247.63,9252.36
02/04/2013,1102,9252.51,9257.98,9249.87,9256.95
02/04/2013,1103,9256.94,9262.24,9255.78,9259.92
02/04/2013,1104,9258.70,9264.90,9257.92,9264.27
02/04/2013,1105,9262.58,9267.05,9262.37,9266.27
02/04/2013,1106,9266.50,9271.03,9266.26,9268.69
02/04/2013,1107,9268.86,9270.53,9267.54,9269.59
02/04/2013,1108,9270.13,9278.22,9268.47,9277.50
02/04/2013,1109,9279.47,9285.13,9278.29,9283.27
02/04/2013,1110,9283.31,9287.73,9283.31,9287.73
02/04/2013,1111,9288.87,9290.70,9286.72,9290.57
02/04/2013,1112,9290.45,9295.64,9290.04,9295.33
02/04/2013,1113,9296.90,9300.04,9294.60,9300.04
02/04/2013,1114,9296.23,9298.45,9292.36,9294.86
02/04/2013,1115,9295.57,9296.72,9288.99,9289.32
02/04/2013,1116,9289.49,9291.67,9284.19,9285.03
02/04/2013,1117,9284.66,9284.91,9277.66,9277.66
02/04/2013,1118,9277.73,9281.15,9275.48,9278.04
02/04/2013,1119,9278.39,9286.43,9278.39,9283.75
02/04/2013,1120,9284.05,9284.05,9279.52,9280.59
02/04/2013,1121,9280.78,9281.81,9278.16,9280.15
02/04/2013,1122,9279.54,9283.07,9277.88,9281.13
02/04/2013,1123,9281.76,9282.98,9277.63,9277.63
02/04/2013,1124,9277.00,9282.68,9277.00,9282.04
02/04/2013,1125,9281.65,9285.30,9280.90,9285.10
02/04/2013,1126,9283.21,9286.42,9282.13,9283.93
02/04/2013,1127,9283.49,9286.07,9273.67,9273.67
02/04/2013,1128,9273.44,9274.54,9265.31,9266.35
02/04/2013,1129,9266.46,9268.57,9263.79,9266.21
02/04/2013,1130,9265.63,9269.11,9264.71,9266.23
02/04/2013,1301,9267.75,9267.75,9261.29,9263.60
02/04/2013,1302,9262.93,9263.76,9255.32,9255.32
02/04/2013,1303,9255.72,9257.31,9250.92,9250.92
02/04/2013,1304,9250.38,9252.40,9246.33,9246.33
02/04/2013,1305,9249.42,9249.56,9243.64,9245.33
02/04/2013,1306,9245.69,9245.69,9239.44,9239.44
02/04/2013,1307,9239.47,9241.10,9233.60,9235.12
02/04/2013,1308,9235.76,9235.88,9231.08,9231.10
02/04/2013,1309,9232.13,9233.57,9229.37,9233.57
02/04/2013,1310,9231.45,9233.94,9229.87,9230.79
02/04/2013,1311,9231.11,9233.57,9229.41,9231.14
02/04/2013,1312,9231.41,9231.84,9228.04,9229.99
02/04/2013,1313,9229.61,9230.78,9226.37,9230.02
02/04/2013,1314,9229.13,9231.60,9226.52,9230.40
02/04/2013,1315,9228.57,9231.84,9226.77,9227.90
02/04/2013,1316,9230.31,9230.79,9226.94,9228.24
02/04/2013,1317,9228.65,9229.57,9225.33,9227.11
02/04/2013,1318,9226.34,9228.82,9223.81,9224.78
02/04/2013,1319,9225.38,9226.05,9220.85,9221.32
02/04/2013,1320,9219.44,9222.41,9212.20,9212.70
02/04/2013,1321,9210.77,9211.44,9201.44,9201.78
02/04/2013,1322,9205.02,9205.02,9195.84,9202.09
02/04/2013,1323,9200.54,9214.43,9198.28,9211.62
02/04/2013,1324,9211.81,9215.85,9209.18,9211.32
02/04/2013,1325,9208.61,9210.77,9206.29,9208.17
02/04/2013,1326,9209.17,9210.32,9202.36,9202.36
02/04/2013,1327,9203.60,9204.05,9197.58,9197.64
02/04/2013,1328,9197.69,9200.08,9193.86,9194.19
02/04/2013,1329,9192.66,9203.59,9192.66,9200.24
02/04/2013,1330,9200.65,9209.41,9199.77,9205.59
02/04/2013,1331,9206.94,9208.99,9201.14,9202.95
02/04/2013,1332,9202.15,9206.61,9200.14,9202.21
02/04/2013,1333,9203.22,9210.36,9203.22,9205.30
02/04/2013,1334,9204.35,9211.54,9204.35,9210.15
02/04/2013,1335,9210.52,9210.52,9206.16,9206.81
02/04/2013,1336,9205.91,9207.08,9201.53,9202.82
02/04/2013,1337,9202.30,9203.23,9198.29,9200.47
02/04/2013,1338,9200.34,9200.76,9197.62,9199.60
02/04/2013,1339,9199.22,9199.58,9191.17,9191.46
02/04/2013,1340,9190.38,9193.69,9186.11,9187.83
02/04/2013,1341,9186.53,9196.44,9184.49,9194.59
02/04/2013,1342,9195.58,9195.58,9188.46,9193.00
02/04/2013,1343,9195.14,9209.76,9193.44,9206.51
02/04/2013,1344,9208.74,9211.39,9207.01,9209.99
02/04/2013,1345,9211.47,9218.39,9209.80,9214.80
02/04/2013,1346,9215.17,9220.48,9214.62,9220.37
02/04/2013,1347,9220.98,9223.36,9219.60,9221.44
02/04/2013,1348,9222.38,9224.25,9221.15,9221.97
02/04/2013,1349,9222.35,9224.00,9220.67,9222.26
02/04/2013,1350,9222.14,9223.54,9220.68,9222.76
02/04/2013,1351,9223.18,9225.22,9221.38,9224.95
02/04/2013,1352,9224.51,9233.66,9224.51,9232.89
02/04/2013,1353,9231.35,9239.02,9231.35,9239.02
02/04/2013,1354,9238.39,9244.40,9238.39,9243.84
02/04/2013,1355,9243.80,9252.15,9242.08,9251.98
02/04/2013,1356,9250.96,9255.66,9249.07,9255.66
02/04/2013,1357,9255.68,9257.39,9252.15,9257.09
02/04/2013,1358,9257.06,9258.22,9255.40,9257.72
02/04/2013,1359,9258.34,9259.00,9253.27,9254.11
02/04/2013,1400,9253.96,9257.57,9248.76,9249.94
02/04/2013,1401,9248.58,9249.85,9243.41,9243.95
02/04/2013,1402,9243.17,9245.12,9240.98,9243.11
02/04/2013,1403,9242.58,9245.20,9241.71,9243.59
02/04/2013,1404,9243.66,9248.93,9240.84,9247.20
02/04/2013,1405,9247.28,9251.99,9245.94,9251.31
02/04/2013,1406,9251.04,9259.09,9249.62,9259.09
02/04/2013,1407,9257.79,9267.94,9257.79,9266.95
02/04/2013,1408,9266.94,9276.63,9265.44,9276.16
02/04/2013,1409,9276.08,9279.70,9273.63,9277.10
02/04/2013,1410,9277.13,9282.08,9275.28,9280.55
02/04/2013,1411,9279.31,9279.53,9273.59,9277.32
02/04/2013,1412,9277.66,9278.30,9274.27,9278.20
02/04/2013,1413,9278.26,9280.24,9274.09,9277.67
02/04/2013,1414,9277.36,9278.18,9261.41,9261.78
02/04/2013,1415,9262.24,9262.24,9257.74,9258.57
02/04/2013,1416,9258.55,9264.18,9258.52,9263.14
02/04/2013,1417,9263.33,9267.05,9262.20,9265.06
02/04/2013,1418,9264.68,9268.22,9261.38,9265.06
02/04/2013,1419,9264.71,9266.87,9262.48,9265.49
02/04/2013,1420,9265.80,9266.57,9263.21,9264.31
02/04/2013,1421,9264.63,9265.86,9260.96,9264.40
02/04/2013,1422,9264.48,9267.37,9262.02,9264.02
02/04/2013,1423,9265.13,9268.70,9263.26,9264.77
02/04/2013,1424,9266.51,9268.87,9263.54,9267.13
02/04/2013,1425,9267.05,9272.67,9266.63,9266.63
02/04/2013,1426,9266.72,9271.29,9266.60,9268.38
02/04/2013,1427,9268.23,9269.15,9252.61,9254.55
02/04/2013,1428,9256.36,9256.36,9247.04,9251.17
02/04/2013,1429,9249.12,9250.37,9244.52,9247.47
02/04/2013,1430,9247.56,9250.43,9243.70,9244.77
02/04/2013,1431,9245.60,9249.51,9242.60,9244.68
02/04/2013,1432,9244.60,9248.27,9240.58,9242.73
02/04/2013,1433,9242.93,9242.93,9237.66,9239.10
02/04/2013,1434,9241.89,9241.89,9237.70,9237.70
02/04/2013,1435,9237.56,9242.60,9236.40,9238.43
02/04/2013,1436,9238.68,9242.32,9236.68,9238.84
02/04/2013,1437,9238.69,9238.75,9235.90,9236.13
02/04/2013,1438,9235.50,9237.78,9233.00,9237.07
02/04/2013,1439,9236.68,9238.94,9233.99,9237.81
02/04/2013,1440,9237.96,9243.11,9237.53,9240.33
02/04/2013,1441,9240.78,9248.41,9239.92,9248.41
02/04/2013,1442,9248.56,9248.56,9241.44,9244.56
02/04/2013,1443,9244.25,9246.17,9241.12,9241.12
02/04/2013,1444,9240.69,9244.28,9240.30,9241.39
02/04/2013,1445,9241.08,9243.50,9239.01,9241.03
02/04/2013,1446,9241.11,9243.41,9237.93,9240.96
02/04/2013,1447,9241.01,9244.94,9241.01,9241.70
02/04/2013,1448,9241.85,9243.80,9239.61,9239.92
02/04/2013,1449,9239.86,9242.76,9237.80,9240.75
02/04/2013,1450,9240.21,9242.11,9237.99,9241.30
02/04/2013,1451,9240.55,9240.55,9234.72,9235.59
02/04/2013,1452,9236.16,9239.43,9233.28,9235.04
02/04/2013,1453,9234.98,9236.60,9230.62,9232.44
02/04/2013,1454,9232.64,9233.68,9224.12,9224.55
02/04/2013,1455,9224.38,9224.88,9218.92,9220.10
02/04/2013,1456,9220.55,9223.53,9217.94,9217.94
02/04/2013,1457,9219.02,9222.15,9218.19,9220.48
02/04/2013,1458,9220.61,9227.35,9218.78,9224.03
02/04/2013,1459,9226.31,9230.03,9223.28,9229.94
02/04/2013,1500,9231.20,9237.87,9226.92,9235.12
02/04/2013,1507,9235.12,9235.12,9235.12,9235.12
02/05/2013,931,9232.46,9232.46,9130.37,9166.51
02/05/2013,932,9164.72,9173.05,9156.65,9168.99
02/05/2013,933,9168.61,9169.90,9160.12,9163.52
02/05/2013,934,9166.06,9172.08,9162.68,9167.67
02/05/2013,935,9171.46,9176.56,9168.31,9176.56
02/05/2013,936,9176.32,9179.90,9171.70,9177.34
02/05/2013,937,9176.93,9179.19,9171.63,9171.63
02/05/2013,938,9172.14,9176.00,9168.46,9168.46
02/05/2013,939,9168.77,9168.77,9162.16,9163.12
02/05/2013,940,9163.06,9174.81,9162.47,9170.27
02/05/2013,941,9170.12,9176.17,9170.07,9174.38
02/05/2013,942,9173.91,9183.88,9173.48,9183.88
02/05/2013,943,9184.80,9195.31,9184.57,9192.52
02/05/2013,944,9194.25,9197.94,9192.65,9195.80
02/05/2013,945,9199.00,9204.62,9197.23,9204.62
02/05/2013,946,9203.43,9210.44,9203.43,9210.23
02/05/2013,947,9209.96,9210.83,9197.69,9199.98
02/05/2013,948,9200.80,9201.47,9195.51,9196.39
02/05/2013,949,9196.12,9196.12,9188.82,9190.09
02/05/2013,950,9189.14,9191.08,9176.01,9176.01
02/05/2013,951,9176.62,9180.15,9168.44,9169.56
02/05/2013,952,9168.66,9168.66,9156.34,9156.34
02/05/2013,953,9156.41,9165.69,9154.89,9165.69
02/05/2013,954,9166.54,9174.76,9161.16,9171.49
02/05/2013,955,9169.38,9173.05,9166.82,9168.94
02/05/2013,956,9168.85,9172.15,9165.54,9169.27
02/05/2013,957,9169.71,9175.73,9168.01,9173.52
02/05/2013,958,9173.47,9175.23,9170.51,9175.23
02/05/2013,959,9175.44,9176.24,9172.46,9175.15
02/05/2013,1000,9174.02,9174.54,9168.92,9171.28
02/05/2013,1001,9169.58,9171.65,9165.55,9165.96
02/05/2013,1002,9165.13,9168.62,9164.18,9167.09
02/05/2013,1003,9166.84,9168.53,9159.93,9160.54
02/05/2013,1004,9160.55,9163.54,9156.79,9157.97
02/05/2013,1005,9154.58,9164.55,9154.39,9161.32
02/05/2013,1006,9159.50,9163.15,9157.05,9157.88
02/05/2013,1007,9158.03,9160.46,9150.05,9150.05
02/05/2013,1008,9149.52,9153.02,9142.17,9150.36
02/05/2013,1009,9149.51,9153.18,9145.72,9151.72
02/05/2013,1010,9150.80,9154.84,9144.78,9154.84
02/05/2013,1011,9154.61,9154.88,9149.40,9152.44
02/05/2013,1012,9152.46,9154.62,9146.77,9147.52
02/05/2013,1013,9146.58,9149.18,9143.54,9147.60
02/05/2013,1014,9146.72,9150.93,9140.90,9148.46
02/05/2013,1015,9147.59,9155.03,9147.17,9155.03
02/05/2013,1016,9156.43,9162.62,9156.12,9161.35
02/05/2013,1017,9160.96,9169.76,9160.66,9168.94
02/05/2013,1018,9169.45,9172.60,9169.05,9169.38
02/05/2013,1019,9169.70,9172.50,9168.65,9171.16
02/05/2013,1020,9170.98,9171.58,9165.08,9166.98
02/05/2013,1021,9166.69,9168.24,9161.49,9163.51
02/05/2013,1022,9163.37,9164.31,9160.71,9162.33
02/05/2013,1023,9162.51,9163.73,9158.86,9160.68
02/05/2013,1024,9160.53,9162.25,9157.30,9160.32
02/05/2013,1025,9160.06,9162.39,9157.52,9159.18
02/05/2013,1026,9157.20,9159.63,9156.01,9156.37
02/05/2013,1027,9157.38,9159.06,9155.11,9155.46
02/05/2013,1028,9155.10,9156.27,9150.76,9150.78
02/05/2013,1029,9150.70,9154.67,9146.69,9147.10
02/05/2013,1030,9147.26,9147.83,9136.54,9136.54
02/05/2013,1031,9136.69,9136.93,9128.41,9128.41
02/05/2013,1032,9128.14,9133.33,9127.07,9128.01
02/05/2013,1033,9128.52,9130.77,9122.35,9129.91
02/05/2013,1034,9130.69,9130.69,9121.31,9125.96
02/05/2013,1035,9125.97,9128.36,9122.44,9125.76
02/05/2013,1036,9127.52,9133.82,9125.68,9131.36
02/05/2013,1037,9131.30,9137.93,9131.02,9136.37
02/05/2013,1038,9135.97,9140.18,9135.90,9139.48
02/05/2013,1039,9137.92,9139.20,9133.14,9134.87
02/05/2013,1040,9135.47,9135.47,9131.12,9131.21
02/05/2013,1041,9131.25,9136.77,9131.25,9135.62
02/05/2013,1042,9134.71,9136.64,9132.01,9132.01
02/05/2013,1043,9131.25,9136.02,9130.18,9134.16
02/05/2013,1044,9134.03,9139.86,9132.40,9132.49
02/05/2013,1045,9133.30,9135.02,9132.15,9133.23
02/05/2013,1046,9133.00,9137.85,9133.00,9134.70
02/05/2013,1047,9136.07,9137.45,9132.60,9133.39
02/05/2013,1048,9133.86,9139.10,9133.62,9135.74
02/05/2013,1049,9136.35,9137.31,9126.81,9126.81
02/05/2013,1050,9128.10,9128.79,9117.20,9117.20
02/05/2013,1051,9116.26,9118.21,9107.83,9111.63
02/05/2013,1052,9112.54,9116.78,9107.39,9109.51
02/05/2013,1053,9118.37,9119.20,9110.38,9116.35
02/05/2013,1054,9118.51,9123.29,9114.76,9117.16
02/05/2013,1055,9118.86,9120.06,9115.51,9118.64
02/05/2013,1056,9116.27,9117.39,9110.10,9111.77
02/05/2013,1057,9111.28,9116.56,9109.76,9115.43
02/05/2013,1058,9116.00,9120.03,9112.27,9115.98
02/05/2013,1059,9119.40,9119.40,9113.73,9117.25
02/05/2013,1100,9116.19,9118.48,9111.29,9112.18
02/05/2013,1101,9111.35,9118.03,9108.35,9108.70
02/05/2013,1102,9108.86,9111.63,9104.08,9105.64
02/05/2013,1103,9108.78,9108.78,9102.06,9103.62
02/05/2013,1104,9103.07,9104.16,9093.25,9096.78
02/05/2013,1105,9096.76,9114.63,9095.99,9114.40
02/05/2013,1106,9115.92,9115.93,9108.07,9111.91
02/05/2013,1107,9111.98,9112.15,9107.33,9108.00
02/05/2013,1108,9110.20,9117.38,9106.78,9117.38
02/05/2013,1109,9121.10,9121.53,9113.40,9121.20
02/05/2013,1110,9120.66,9122.80,9117.84,9120.64
02/05/2013,1111,9120.70,9124.95,9118.62,9123.18
02/05/2013,1112,9123.35,9127.09,9118.30,9124.27
02/05/2013,1113,9123.61,9128.90,9121.55,9128.90
02/05/2013,1114,9128.93,9132.33,9125.22,9127.50
02/05/2013,1115,9128.86,9132.47,9128.22,9128.74
02/05/2013,1116,9127.86,9131.37,9126.94,9128.57
02/05/2013,1117,9128.20,9130.69,9124.47,9126.06
02/05/2013,1118,9129.37,9135.84,9126.37,9135.84
02/05/2013,1119,9134.53,9140.96,9133.18,9140.96
02/05/2013,1120,9143.32,9150.06,9143.01,9146.53
02/05/2013,1121,9147.15,9150.36,9144.15,9145.05
02/05/2013,1122,9145.51,9151.46,9145.51,9149.73
02/05/2013,1123,9149.78,9153.87,9148.24,9149.94
02/05/2013,1124,9151.00,9152.48,9147.76,9149.17
02/05/2013,1125,9151.00,9151.64,9147.81,9149.61
02/05/2013,1126,9149.55,9151.87,9148.25,9150.86
02/05/2013,1127,9149.68,9170.82,9149.62,9169.71
02/05/2013,1128,9168.72,9175.97,9168.22,9175.11
02/05/2013,1129,9175.02,9178.80,9175.02,9176.71
02/05/2013,1130,9178.93,9180.72,9176.75,9177.03
02/05/2013,1301,9178.67,9183.18,9168.77,9170.96
02/05/2013,1302,9170.81,9171.48,9167.82,9170.86
02/05/2013,1303,9170.51,9171.93,9166.89,9170.37
02/05/2013,1304,9169.76,9170.31,9167.37,9168.51
02/05/2013,1305,9169.23,9170.92,9166.83,9169.38
02/05/2013,1306,9168.85,9173.25,9166.59,9173.17
02/05/2013,1307,9172.86,9186.68,9171.01,9186.68
02/05/2013,1308,9186.51,9187.24,9183.59,9187.10
02/05/2013,1309,9187.93,9193.19,9184.84,9193.19
02/05/2013,1310,9192.77,9195.51,9191.40,9193.08
02/05/2013,1311,9195.77,9200.45,9194.86,9198.41
02/05/2013,1312,9198.87,9220.54,9198.87,9220.54
02/05/2013,1313,9220.16,9239.30,9219.32,9238.28
02/05/2013,1314,9237.99,9240.34,9233.11,9235.77
02/05/2013,1315,9235.21,9236.13,9225.31,9227.73
02/05/2013,1316,9226.38,9228.06,9218.11,9218.49
02/05/2013,1317,9218.40,9219.91,9216.39,9218.26
02/05/2013,1318,9217.74,9221.28,9215.43,9218.21
02/05/2013,1319,9216.92,9222.27,9216.38,9221.63
02/05/2013,1320,9219.11,9222.86,9216.85,9219.24
02/05/2013,1321,9219.51,9221.17,9206.29,9208.84
02/05/2013,1322,9206.50,9206.50,9200.74,9204.10
02/05/2013,1323,9203.45,9208.11,9201.58,9206.47
02/05/2013,1324,9207.35,9212.18,9204.18,9211.35
02/05/2013,1325,9210.60,9225.44,9209.62,9222.94
02/05/2013,1326,9223.92,9251.95,9220.45,9251.95
02/05/2013,1327,9249.91,9259.83,9247.05,9257.82
02/05/2013,1328,9258.33,9268.12,9257.02,9268.10
02/05/2013,1329,9265.24,9274.64,9265.24,9269.44
02/05/2013,1330,9269.59,9269.59,9256.25,9258.27
02/05/2013,1331,9261.51,9261.51,9252.19,9254.71
02/05/2013,1332,9253.38,9254.04,9246.38,9252.96
02/05/2013,1333,9251.10,9259.35,9251.10,9257.69
02/05/2013,1334,9258.25,9263.53,9255.30,9257.19
02/05/2013,1335,9256.58,9276.40,9256.57,9274.21
02/05/2013,1336,9275.61,9283.90,9275.12,9282.06
02/05/2013,1337,9282.21,9283.77,9274.19,9277.44
02/05/2013,1338,9277.51,9278.71,9266.93,9266.93
02/05/2013,1339,9272.12,9274.38,9267.24,9268.61
02/05/2013,1340,9267.86,9269.01,9260.08,9260.08
02/05/2013,1341,9261.07,9266.47,9258.89,9260.57
02/05/2013,1342,9259.46,9267.17,9258.48,9262.80
02/05/2013,1343,9264.78,9269.97,9264.45,9267.58
02/05/2013,1344,9266.70,9268.78,9254.35,9254.36
02/05/2013,1345,9255.23,9258.37,9251.70,9251.70
02/05/2013,1346,9249.43,9258.22,9249.43,9258.21
02/05/2013,1347,9258.11,9265.84,9255.91,9261.13
02/05/2013,1348,9261.83,9264.07,9258.58,9260.42
02/05/2013,1349,9261.23,9263.75,9256.25,9259.79
02/05/2013,1350,9259.72,9263.25,9242.58,9242.58
02/05/2013,1351,9242.62,9244.07,9221.00,9222.44
02/05/2013,1352,9222.52,9223.55,9212.00,9213.62
02/05/2013,1353,9213.30,9215.69,9210.32,9213.57
02/05/2013,1354,9213.65,9223.56,9210.19,9219.71
02/05/2013,1355,9217.34,9219.86,9214.25,9219.52
02/05/2013,1356,9217.88,9223.94,9217.44,9220.86
02/05/2013,1357,9220.70,9225.98,9219.00,9221.11
02/05/2013,1358,9216.61,9218.03,9212.82,9215.37
02/05/2013,1359,9215.60,9217.19,9210.25,9213.29
02/05/2013,1400,9214.49,9214.81,9209.99,9211.72
02/05/2013,1401,9213.27,9213.79,9209.03,9211.03
02/05/2013,1402,9211.36,9217.52,9209.26,9213.20
02/05/2013,1403,9214.20,9226.42,9213.25,9223.93
02/05/2013,1404,9224.07,9233.57,9223.48,9232.85
02/05/2013,1405,9233.15,9236.93,9231.98,9234.73
02/05/2013,1406,9234.47,9237.66,9234.43,9236.60
02/05/2013,1407,9236.61,9240.27,9234.76,9240.15
02/05/2013,1408,9241.65,9247.58,9239.96,9245.84
02/05/2013,1409,9245.08,9254.18,9242.60,9253.52
02/05/2013,1410,9253.60,9258.65,9251.39,9252.34
02/05/2013,1411,9254.89,9257.66,9252.65,9255.69
02/05/2013,1412,9255.79,9257.90,9251.60,9253.75
02/05/2013,1413,9255.45,9267.97,9255.45,9263.44
02/05/2013,1414,9267.63,9267.76,9263.31,9265.19
02/05/2013,1415,9264.82,9268.29,9262.59,9264.90
02/05/2013,1416,9264.84,9272.58,9263.44,9266.72
02/05/2013,1417,9266.98,9272.18,9265.92,9267.63
02/05/2013,1418,9270.82,9270.82,9265.79,9265.79
02/05/2013,1419,9265.81,9267.71,9255.70,9255.70
02/05/2013,1420,9255.47,9256.91,9249.25,9250.24
02/05/2013,1421,9249.64,9256.96,9248.45,9255.84
02/05/2013,1422,9255.38,9266.84,9252.86,9266.23
02/05/2013,1423,9266.26,9267.20,9260.06,9261.54
02/05/2013,1424,9261.76,9262.66,9257.29,9261.20
02/05/2013,1425,9258.92,9262.99,9256.25,9256.35
02/05/2013,1426,9255.55,9259.84,9253.18,9256.89
02/05/2013,1427,9257.33,9265.11,9255.51,9265.11
02/05/2013,1428,9263.78,9264.64,9258.58,9260.97
02/05/2013,1429,9260.26,9262.50,9254.21,9255.34
02/05/2013,1430,9254.88,9260.36,9254.73,9257.70
02/05/2013,1431,9259.68,9262.88,9256.12,9258.93
02/05/2013,1432,9259.12,9261.96,9254.44,9255.85
02/05/2013,1433,9254.57,9256.58,9251.00,9252.86
02/05/2013,1434,9251.33,9251.93,9245.95,9249.53
02/05/2013,1435,9248.26,9253.10,9246.33,9248.62
02/05/2013,1436,9252.25,9255.25,9241.14,9241.79
02/05/2013,1437,9241.16,9244.58,9238.93,9240.05
02/05/2013,1438,9238.69,9239.46,9230.10,9230.10
02/05/2013,1439,9230.12,9233.54,9227.07,9228.80
02/05/2013,1440,9228.99,9232.06,9225.26,9228.79
02/05/2013,1441,9228.63,9233.62,9226.94,9228.39
02/05/2013,1442,9229.22,9229.87,9224.15,9227.46
02/05/2013,1443,9227.85,9229.84,9226.61,9229.37
02/05/2013,1444,9229.32,9232.30,9224.06,9228.11
02/05/2013,1445,9228.30,9229.23,9224.19,9224.95
02/05/2013,1446,9224.96,9228.24,9224.14,9226.05
02/05/2013,1447,9225.76,9231.76,9225.67,9228.53
02/05/2013,1448,9229.77,9234.83,9227.73,9232.61
02/05/2013,1449,9232.22,9234.98,9230.96,9234.67
02/05/2013,1450,9234.44,9237.35,9232.93,9235.23
02/05/2013,1451,9235.46,9237.81,9233.59,9235.27
02/05/2013,1452,9237.01,9241.23,9235.52,9240.63
02/05/2013,1453,9241.52,9245.79,9240.76,9243.91
02/05/2013,1454,9244.67,9252.76,9243.39,9252.76
02/05/2013,1455,9254.13,9255.35,9248.81,9248.81
02/05/2013,1456,9248.87,9253.78,9248.87,9249.32
02/05/2013,1457,9249.63,9251.47,9245.54,9249.20
02/05/2013,1458,9248.41,9252.69,9248.41,9251.67
02/05/2013,1459,9251.50,9253.58,9250.02,9252.02
02/05/2013,1500,9251.83,9255.57,9251.40,9253.43
02/05/2013,1507,9253.43,9253.43,9253.43,9253.43
02/06/2013,931,9252.58,9258.25,9248.34,9248.34
02/06/2013,932,9250.06,9254.16,9248.98,9249.62
02/06/2013,933,9251.54,9256.79,9249.72,9255.88
02/06/2013,934,9254.95,9261.16,9251.03,9254.25
02/06/2013,935,9254.18,9262.35,9253.95,9262.28
02/06/2013,936,9262.18,9269.68,9259.80,9269.68
02/06/2013,937,9270.65,9282.78,9270.42,9282.78
02/06/2013,938,9282.45,9295.23,9280.16,9293.72
02/06/2013,939,9295.47,9306.25,9291.61,9297.88
02/06/2013,940,9301.34,9301.34,9289.91,9295.36
02/06/2013,941,9295.34,9295.34,9289.21,9292.11
02/06/2013,942,9291.95,9296.55,9291.31,9294.29
02/06/2013,943,9294.54,9294.85,9279.76,9279.95
02/06/2013,944,9280.80,9281.23,9269.55,9274.93
02/06/2013,945,9273.80,9273.80,9267.99,9273.25
02/06/2013,946,9273.13,9273.13,9265.98,9267.95
02/06/2013,947,9267.20,9271.39,9265.33,9265.44
02/06/2013,948,9266.43,9269.57,9263.60,9265.70
02/06/2013,949,9263.08,9265.34,9257.94,9258.01
02/06/2013,950,9258.54,9259.45,9254.32,9255.32
02/06/2013,951,9255.46,9260.68,9253.74,9259.38
02/06/2013,952,9259.47,9263.83,9256.42,9260.04
02/06/2013,953,9260.05,9267.68,9260.05,9266.57
02/06/2013,954,9265.02,9274.42,9264.80,9274.42
02/06/2013,955,9274.57,9280.88,9274.57,9280.88
02/06/2013,956,9280.30,9289.19,9279.43,9289.19
02/06/2013,957,9289.48,9289.48,9284.55,9287.19
02/06/2013,958,9288.12,9292.75,9286.97,9292.44
02/06/2013,959,9292.62,9293.86,9287.98,9287.98
02/06/2013,1000,9287.79,9290.31,9283.40,9284.23
02/06/2013,1001,9284.02,9284.02,9260.35,9263.69
02/06/2013,1002,9263.61,9264.73,9256.58,9257.04
02/06/2013,1003,9256.25,9256.40,9247.72,9247.72
02/06/2013,1004,9247.35,9249.08,9240.63,9244.21
02/06/2013,1005,9242.68,9242.68,9228.25,9228.61
02/06/2013,1006,9227.74,9234.54,9224.49,9228.40
02/06/2013,1007,9229.51,9237.37,9227.71,9237.37
02/06/2013,1008,9239.44,9241.81,9234.04,9241.07
02/06/2013,1009,9238.36,9243.63,9237.07,9240.66
02/06/2013,1010,9242.81,9245.98,9240.05,9242.00
02/06/2013,1011,9242.68,9242.68,9235.87,9236.89
02/06/2013,1012,9239.29,9246.84,9237.04,9246.33
02/06/2013,1013,9245.36,9251.49,9243.43,9251.49
02/06/2013,1014,9251.42,9252.35,9247.45,9249.65
02/06/2013,1015,9249.42,9252.95,9248.26,9250.25
02/06/2013,1016,9249.30,9253.03,9248.40,9249.08
02/06/2013,1017,9250.30,9252.60,9244.62,9245.37
02/06/2013,1018,9246.87,9246.87,9238.98,9241.17
02/06/2013,1019,9241.18,9241.56,9234.90,9235.78
02/06/2013,1020,9235.80,9243.82,9235.03,9243.81
02/06/2013,1021,9243.42,9249.04,9242.49,9247.84
02/06/2013,1022,9248.48,9254.54,9247.52,9254.54
02/06/2013,1023,9256.22,9256.48,9252.47,9253.06
02/06/2013,1024,9256.17,9265.81,9254.70,9265.14
02/06/2013,1025,9267.15,9271.15,9265.65,9267.94
02/06/2013,1026,9266.87,9274.44,9266.87,9272.75
02/06/2013,1027,9272.89,9278.24,9272.89,9277.47
02/06/2013,1028,9278.64,9279.76,9276.55,9277.86
02/06/2013,1029,9277.85,9278.59,9272.26,9272.47
02/06/2013,1030,9274.91,9275.36,9271.12,9271.12
02/06/2013,1031,9272.92,9273.51,9268.06,9268.79
02/06/2013,1032,9269.29,9269.75,9262.76,9264.89
02/06/2013,1033,9265.63,9265.63,9261.87,9263.54
02/06/2013,1034,9263.02,9266.68,9261.42,9264.01
02/06/2013,1035,9261.80,9266.00,9261.71,9265.25
02/06/2013,1036,9264.19,9268.23,9264.12,9267.68
02/06/2013,1037,9266.88,9269.73,9266.88,9268.40
02/06/2013,1038,9268.26,9271.03,9266.90,9267.85
02/06/2013,1039,9268.39,9270.11,9264.29,9267.73
02/06/2013,1040,9267.61,9268.55,9261.45,9262.81
02/06/2013,1041,9263.55,9263.98,9255.89,9255.89
02/06/2013,1042,9256.90,9262.41,9255.09,9262.41
02/06/2013,1043,9260.13,9263.02,9256.66,9261.39
02/06/2013,1044,9260.78,9265.69,9259.69,9262.98
02/06/2013,1045,9262.07,9263.77,9260.34,9260.67
02/06/2013,1046,9260.55,9265.15,9260.55,9263.20
02/06/2013,1047,9264.19,9267.77,9263.34,9267.77
02/06/2013,1048,9268.64,9272.70,9267.85,9268.72
02/06/2013,1049,9268.71,9276.06,9268.71,9274.72
02/06/2013,1050,9274.62,9281.96,9274.35,9280.98
02/06/2013,1051,9280.57,9289.20,9280.57,9289.20
02/06/2013,1052,9286.91,9292.51,9286.09,9291.47
02/06/2013,1053,9291.49,9292.46,9285.82,9287.70
02/06/2013,1054,9287.68,9290.23,9285.10,9287.35
02/06/2013,1055,9287.52,9290.42,9286.34,9290.12
02/06/2013,1056,9290.12,9294.96,9288.46,9294.25
02/06/2013,1057,9293.22,9301.35,9292.26,9301.27
02/06/2013,1058,9300.94,9305.91,9299.34,9304.28
02/06/2013,1059,9304.80,9315.79,9304.19,9315.79
02/06/2013,1100,9315.09,9316.35,9308.01,9312.49
02/06/2013,1101,9309.69,9313.44,9305.15,9305.30
02/06/2013,1102,9307.90,9310.91,9305.56,9309.40
02/06/2013,1103,9307.28,9309.61,9303.09,9304.38
02/06/2013,1104,9304.80,9305.64,9301.28,9304.97
02/06/2013,1105,9305.30,9305.81,9301.33,9304.33
02/06/2013,1106,9306.27,9306.57,9303.45,9304.44
02/06/2013,1107,9304.13,9306.11,9301.31,9301.65
02/06/2013,1108,9302.98,9303.64,9293.59,9293.67
02/06/2013,1109,9294.47,9296.67,9292.33,9295.04
02/06/2013,1110,9295.21,9296.57,9292.36,9293.08
02/06/2013,1111,9292.32,9295.00,9291.98,9292.77
02/06/2013,1112,9292.83,9294.40,9291.40,9293.85
02/06/2013,1113,9292.44,9295.55,9292.19,9295.55
02/06/2013,1114,9295.48,9295.48,9291.37,9295.27
02/06/2013,1115,9295.21,9297.90,9290.82,9297.84
02/06/2013,1116,9296.96,9297.84,9292.49,9297.34
02/06/2013,1117,9295.92,9299.32,9293.72,9298.95
02/06/2013,1118,9297.39,9298.58,9295.99,9297.23
02/06/2013,1119,9297.24,9297.24,9290.02,9290.67
02/06/2013,1120,9290.40,9291.74,9284.50,9284.94
02/06/2013,1121,9284.22,9284.51,9277.43,9277.43
02/06/2013,1122,9278.81,9279.43,9275.01,9275.71
02/06/2013,1123,9275.84,9276.77,9272.76,9272.76
02/06/2013,1124,9272.70,9275.39,9271.96,9272.56
02/06/2013,1125,9271.99,9276.13,9270.30,9274.13
02/06/2013,1126,9272.70,9282.45,9271.75,9282.22
02/06/2013,1127,9282.61,9284.85,9277.51,9279.70
02/06/2013,1128,9285.55,9285.55,9277.52,9277.52
02/06/2013,1129,9278.01,9281.19,9276.54,9280.54
02/06/2013,1130,9281.06,9285.02,9281.06,9282.35
02/06/2013,1301,9284.57,9289.50,9279.27,9284.00
02/06/2013,1302,9284.19,9289.74,9283.68,9289.25
02/06/2013,1303,9288.82,9290.27,9283.06,9285.59
02/06/2013,1304,9285.43,9286.95,9281.47,9284.11
02/06/2013,1305,9283.66,9285.84,9276.88,9278.61
02/06/2013,1306,9278.41,9278.59,9273.43,9274.03
02/06/2013,1307,9274.55,9274.92,9267.85,9269.51
02/06/2013,1308,9270.10,9275.99,9269.31,9271.27
02/06/2013,1309,9271.25,9275.49,9268.38,9273.54
02/06/2013,1310,9273.70,9274.58,9268.84,9274.58
02/06/2013,1311,9274.88,9275.04,9270.28,9271.58
02/06/2013,1312,9274.21,9278.48,9270.18,9278.48
02/06/2013,1313,9278.72,9281.70,9275.17,9276.61
02/06/2013,1314,9279.92,9280.84,9276.68,9277.97
02/06/2013,1315,9278.03,9285.55,9278.03,9283.95
02/06/2013,1316,9285.06,9285.06,9280.21,9282.34
02/06/2013,1317,9283.62,9284.67,9280.06,9281.45
02/06/2013,1318,9281.51,9282.60,9278.21,9279.98
02/06/2013,1319,9279.66,9287.20,9279.64,9285.22
02/06/2013,1320,9285.05,9288.25,9283.79,9287.17
02/06/2013,1321,9286.51,9292.19,9283.78,9289.64
02/06/2013,1322,9288.55,9289.18,9285.44,9287.74
02/06/2013,1323,9288.84,9292.37,9287.80,9290.12
02/06/2013,1324,9290.05,9295.40,9290.05,9295.40
02/06/2013,1325,9294.94,9301.33,9294.31,9299.60
02/06/2013,1326,9302.04,9303.24,9299.82,9301.21
02/06/2013,1327,9301.74,9302.05,9297.10,9297.74
02/06/2013,1328,9299.78,9301.45,9295.62,9297.19
02/06/2013,1329,9298.02,9298.02,9290.94,9293.37
02/06/2013,1330,9293.40,9295.61,9291.24,9295.61
02/06/2013,1331,9294.04,9294.36,9291.14,9293.22
02/06/2013,1332,9291.51,9293.87,9289.80,9293.37
02/06/2013,1333,9289.57,9296.90,9288.91,9290.30
02/06/2013,1334,9290.21,9290.25,9287.43,9289.49
02/06/2013,1335,9288.18,9290.58,9285.45,9286.43
02/06/2013,1336,9287.15,9287.28,9283.27,9284.35
02/06/2013,1337,9284.51,9285.59,9282.68,9284.36
02/06/2013,1338,9284.05,9284.92,9278.73,9284.92
02/06/2013,1339,9282.17,9286.46,9279.74,9279.74
02/06/2013,1340,9280.07,9285.10,9278.17,9282.43
02/06/2013,1341,9283.01,9287.95,9280.71,9286.84
02/06/2013,1342,9286.46,9288.51,9282.62,9285.95
02/06/2013,1343,9285.83,9286.43,9281.64,9283.55
02/06/2013,1344,9283.43,9284.77,9281.86,9282.96
02/06/2013,1345,9289.38,9289.38,9280.72,9282.71
02/06/2013,1346,9281.94,9282.73,9277.68,9278.05
02/06/2013,1347,9277.99,9283.12,9276.66,9280.48
02/06/2013,1348,9280.34,9285.59,9276.63,9283.32
02/06/2013,1349,9284.59,9285.16,9278.92,9281.39
02/06/2013,1350,9284.07,9293.03,9280.88,9292.29
02/06/2013,1351,9290.11,9294.58,9287.22,9293.68
02/06/2013,1352,9292.43,9296.21,9291.51,9293.48
02/06/2013,1353,9293.37,9295.76,9292.49,9294.67
02/06/2013,1354,9294.66,9294.91,9291.36,9292.22
02/06/2013,1355,9292.65,9295.21,9289.50,9291.66
02/06/2013,1356,9291.88,9295.21,9290.86,9291.51
02/06/2013,1357,9293.02,9293.92,9287.61,9291.81
02/06/2013,1358,9291.42,9294.11,9287.51,9292.32
02/06/2013,1359,9292.87,9295.43,9291.67,9295.43
02/06/2013,1400,9296.25,9303.49,9293.34,9302.73
02/06/2013,1401,9302.48,9306.13,9302.48,9304.57
02/06/2013,1402,9304.64,9307.93,9304.02,9307.27
02/06/2013,1403,9306.94,9312.22,9305.81,9309.12
02/06/2013,1404,9309.52,9317.04,9307.84,9314.28
02/06/2013,1405,9311.86,9331.02,9311.86,9330.64
02/06/2013,1406,9326.28,9336.71,9326.28,9334.21
02/06/2013,1407,9334.38,9336.06,9326.27,9327.37
02/06/2013,1408,9327.44,9332.13,9322.08,9323.93
02/06/2013,1409,9323.82,9327.97,9311.25,9312.84
02/06/2013,1410,9311.65,9314.60,9310.08,9310.42
02/06/2013,1411,9311.55,9313.31,9308.86,9310.12
02/06/2013,1412,9309.32,9315.19,9307.54,9311.60
02/06/2013,1413,9311.35,9317.84,9311.35,9315.45
02/06/2013,1414,9314.87,9318.53,9314.87,9317.23
02/06/2013,1415,9320.45,9324.44,9315.63,9322.83
02/06/2013,1416,9324.03,9324.38,9317.78,9321.52
02/06/2013,1417,9321.67,9321.67,9315.96,9316.86
02/06/2013,1418,9315.47,9319.54,9314.01,9315.51
02/06/2013,1419,9315.39,9319.54,9314.89,9315.72
02/06/2013,1420,9316.41,9320.44,9314.96,9316.77
02/06/2013,1421,9316.93,9330.54,9316.93,9329.73
02/06/2013,1422,9329.44,9340.27,9329.21,9336.09
02/06/2013,1423,9336.16,9340.76,9334.01,9340.13
02/06/2013,1424,9338.25,9340.96,9332.46,9336.16
02/06/2013,1425,9333.89,9338.70,9332.63,9334.30
02/06/2013,1426,9333.76,9338.47,9329.11,9329.11
02/06/2013,1427,9329.19,9331.59,9324.99,9325.41
02/06/2013,1428,9326.52,9326.80,9323.18,9324.47
02/06/2013,1429,9325.95,9326.40,9320.53,9322.55
02/06/2013,1430,9321.19,9324.93,9318.50,9324.66
02/06/2013,1431,9324.33,9332.44,9321.20,9329.53
02/06/2013,1432,9329.81,9329.97,9324.66,9327.61
02/06/2013,1433,9327.46,9328.88,9319.43,9320.50
02/06/2013,1434,9319.57,9323.09,9317.55,9317.92
02/06/2013,1435,9318.12,9321.38,9313.66,9318.22
02/06/2013,1436,9318.16,9320.22,9313.10,9315.44
02/06/2013,1437,9315.20,9315.94,9308.03,9308.67
02/06/2013,1438,9308.38,9308.38,9300.19,9303.22
02/06/2013,1439,9303.31,9303.31,9293.78,9293.78
02/06/2013,1440,9294.96,9294.96,9276.79,9277.53
02/06/2013,1441,9274.89,9279.05,9270.91,9272.95
02/06/2013,1442,9270.88,9276.44,9268.44,9276.44
02/06/2013,1443,9278.35,9283.23,9271.46,9280.40
02/06/2013,1444,9280.71,9286.70,9280.13,9286.70
02/06/2013,1445,9285.06,9288.04,9282.47,9287.37
02/06/2013,1446,9287.12,9289.42,9283.20,9283.64
02/06/2013,1447,9285.11,9285.90,9277.76,9283.88
02/06/2013,1448,9282.29,9292.88,9281.58,9292.56
02/06/2013,1449,9292.57,9296.27,9284.07,9292.84
02/06/2013,1450,9292.79,9292.83,9290.15,9291.50
02/06/2013,1451,9290.04,9290.04,9283.00,9283.34
02/06/2013,1452,9283.80,9287.29,9279.35,9281.18
02/06/2013,1453,9281.59,9281.59,9274.63,9276.00
02/06/2013,1454,9275.73,9280.78,9273.29,9280.78
02/06/2013,1455,9281.52,9281.53,9272.69,9277.80
02/06/2013,1456,9275.76,9281.97,9274.50,9281.23
02/06/2013,1457,9281.73,9283.71,9275.92,9282.45
02/06/2013,1458,9282.39,9287.28,9282.39,9287.28
02/06/2013,1459,9287.35,9291.16,9285.76,9291.16
02/06/2013,1500,9291.18,9294.33,9289.77,9293.22
02/06/2013,1507,9294.38,9294.38,9294.38,9294.38
02/07/2013,931,9292.78,9292.78,9258.10,9263.43
02/07/2013,932,9263.13,9270.46,9260.25,9267.75
02/07/2013,933,9267.57,9270.05,9259.73,9263.74
02/07/2013,934,9264.38,9268.56,9254.07,9257.56
02/07/2013,935,9257.76,9266.28,9254.01,9261.69
02/07/2013,936,9262.40,9274.21,9260.18,9271.82
02/07/2013,937,9271.20,9275.42,9267.55,9274.50
02/07/2013,938,9274.70,9274.98,9268.95,9268.95
02/07/2013,939,9271.14,9272.17,9259.10,9262.05
02/07/2013,940,9261.05,9262.01,9252.98,9255.00
02/07/2013,941,9253.01,9257.91,9249.57,9254.17
02/07/2013,942,9253.04,9253.04,9243.81,9251.45
02/07/2013,943,9247.07,9251.71,9245.76,9251.71
02/07/2013,944,9252.48,9255.29,9248.76,9251.92
02/07/2013,945,9251.54,9255.82,9248.55,9255.48
02/07/2013,946,9256.15,9256.15,9243.89,9244.43
02/07/2013,947,9243.97,9245.00,9233.67,9235.37
02/07/2013,948,9233.98,9240.37,9233.18,9237.35
02/07/2013,949,9236.16,9239.22,9232.05,9235.85
02/07/2013,950,9236.38,9248.50,9233.48,9248.22
02/07/2013,951,9245.97,9246.61,9241.27,9244.32
02/07/2013,952,9244.55,9247.35,9240.40,9245.00
02/07/2013,953,9245.55,9246.47,9243.61,9244.04
02/07/2013,954,9245.21,9245.60,9237.49,9238.05
02/07/2013,955,9237.06,9240.11,9225.89,9226.17
02/07/2013,956,9228.29,9228.29,9206.57,9206.57
02/07/2013,957,9206.05,9210.38,9196.53,9196.98
02/07/2013,958,9196.97,9197.23,9183.66,9184.20
02/07/2013,959,9184.04,9186.32,9165.05,9173.04
02/07/2013,1000,9172.57,9181.61,9165.90,9173.43
02/07/2013,1001,9172.27,9177.29,9169.36,9176.71
02/07/2013,1002,9174.02,9187.89,9174.02,9183.59
02/07/2013,1003,9183.08,9209.94,9183.08,9208.62
02/07/2013,1004,9208.87,9213.85,9205.77,9208.98
02/07/2013,1005,9208.32,9210.10,9203.60,9206.96
02/07/2013,1006,9205.91,9207.96,9202.23,9204.95
02/07/2013,1007,9204.33,9207.38,9201.68,9203.30
02/07/2013,1008,9207.07,9207.63,9200.88,9200.88
02/07/2013,1009,9200.95,9205.59,9196.56,9200.36
02/07/2013,1010,9201.83,9209.78,9201.44,9208.55
02/07/2013,1011,9204.93,9211.00,9203.78,9205.52
02/07/2013,1012,9204.31,9206.73,9203.32,9204.68
02/07/2013,1013,9204.82,9206.73,9201.84,9203.73
02/07/2013,1014,9205.51,9209.49,9204.86,9207.72
02/07/2013,1015,9208.03,9209.30,9206.24,9207.21
02/07/2013,1016,9207.26,9217.91,9205.85,9213.50
02/07/2013,1017,9216.59,9227.93,9214.87,9227.93
02/07/2013,1018,9228.01,9230.78,9226.20,9229.24
02/07/2013,1019,9230.28,9230.28,9226.58,9228.41
02/07/2013,1020,9227.77,9229.45,9224.22,9225.06
02/07/2013,1021,9224.88,9226.36,9221.07,9221.12
02/07/2013,1022,9221.02,9222.48,9216.58,9218.25
02/07/2013,1023,9218.16,9218.29,9213.81,9215.57
02/07/2013,1024,9215.40,9219.77,9214.56,9214.56
02/07/2013,1025,9214.90,9227.75,9214.90,9226.01
02/07/2013,1026,9225.62,9225.77,9222.13,9223.94
02/07/2013,1027,9224.00,9224.00,9220.34,9221.39
02/07/2013,1028,9221.27,9222.06,9207.68,9210.26
02/07/2013,1029,9210.19,9211.04,9204.60,9205.77
02/07/2013,1030,9205.84,9211.78,9201.03,9206.58
02/07/2013,1031,9206.60,9213.71,9200.40,9211.27
02/07/2013,1032,9212.39,9213.77,9204.54,9209.20
02/07/2013,1033,9207.28,9215.61,9207.28,9215.61
02/07/2013,1034,9215.65,9215.65,9200.50,9201.90
02/07/2013,1035,9202.05,9202.05,9187.93,9187.93
02/07/2013,1036,9187.69,9187.75,9176.75,9185.48
02/07/2013,1037,9185.84,9188.25,9179.15,9184.82
02/07/2013,1038,9183.48,9190.90,9178.49,9186.36
02/07/2013,1039,9185.25,9185.64,9177.30,9178.10
02/07/2013,1040,9177.89,9182.96,9175.04,9180.48
02/07/2013,1041,9179.86,9181.89,9166.31,9166.61
02/07/2013,1042,9166.38,9169.29,9150.56,9151.84
02/07/2013,1043,9151.83,9156.93,9147.47,9148.90
02/07/2013,1044,9149.03,9151.78,9140.86,9146.62
02/07/2013,1045,9146.90,9147.21,9137.70,9137.70
02/07/2013,1046,9137.71,9140.17,9131.39,9135.59
02/07/2013,1047,9134.47,9142.68,9130.52,9138.34
02/07/2013,1048,9140.35,9149.32,9140.19,9147.57
02/07/2013,1049,9148.51,9152.40,9144.80,9149.83
02/07/2013,1050,9151.84,9154.47,9149.08,9151.79
02/07/2013,1051,9151.87,9155.36,9149.12,9151.88
02/07/2013,1052,9151.26,9152.44,9146.18,9147.54
02/07/2013,1053,9147.55,9147.55,9142.52,9142.66
02/07/2013,1054,9142.96,9146.14,9137.75,9142.94
02/07/2013,1055,9143.28,9148.88,9140.48,9145.01
02/07/2013,1056,9143.85,9145.18,9142.65,9143.98
02/07/2013,1057,9144.06,9144.06,9137.94,9139.64
02/07/2013,1058,9140.63,9142.42,9132.83,9133.36
02/07/2013,1059,9133.27,9135.47,9127.58,9128.99
02/07/2013,1100,9129.07,9129.78,9121.10,9122.97
02/07/2013,1101,9122.87,9122.87,9114.51,9114.51
02/07/2013,1102,9114.52,9120.25,9111.00,9114.59
02/07/2013,1103,9114.64,9114.78,9108.49,9108.67
02/07/2013,1104,9108.62,9113.53,9107.21,9109.51
02/07/2013,1105,9109.04,9109.84,9103.71,9105.15
02/07/2013,1106,9105.51,9105.64,9097.61,9098.54
02/07/2013,1107,9098.48,9115.75,9097.20,9108.44
02/07/2013,1108,9108.53,9114.59,9108.13,9112.75
02/07/2013,1109,9113.97,9120.80,9110.23,9117.65
02/07/2013,1110,9118.03,9126.21,9118.03,9123.99
02/07/2013,1111,9124.15,9130.32,9120.98,9123.74
02/07/2013,1112,9125.31,9125.66,9118.59,9120.30
02/07/2013,1113,9120.40,9123.10,9116.23,9120.44
02/07/2013,1114,9122.23,9124.76,9120.68,9122.93
02/07/2013,1115,9122.78,9122.79,9118.69,9119.83
02/07/2013,1116,9119.62,9119.62,9114.59,9115.55
02/07/2013,1117,9115.41,9115.48,9109.68,9110.46
02/07/2013,1118,9110.51,9112.52,9104.36,9104.36
02/07/2013,1119,9102.87,9106.42,9087.80,9088.11
02/07/2013,1120,9088.20,9088.57,9078.70,9082.58
02/07/2013,1121,9082.43,9091.25,9081.82,9088.56
02/07/2013,1122,9088.67,9089.72,9081.95,9085.47
02/07/2013,1123,9086.14,9088.56,9082.14,9086.19
02/07/2013,1124,9085.30,9085.37,9080.14,9080.14
02/07/2013,1125,9081.75,9082.36,9077.20,9077.74
02/07/2013,1126,9077.79,9078.75,9073.39,9074.58
02/07/2013,1127,9075.67,9077.34,9069.47,9069.87
02/07/2013,1128,9069.56,9069.56,9057.17,9058.69
02/07/2013,1129,9058.93,9058.93,9050.82,9052.66
02/07/2013,1130,9052.19,9054.36,9045.44,9046.38
02/07/2013,1301,9044.39,9044.39,9017.26,9017.26
02/07/2013,1302,9018.37,9025.27,9015.07,9017.58
02/07/2013,1303,9017.70,9024.95,9015.20,9022.55
02/07/2013,1304,9022.56,9027.43,9018.31,9023.28
02/07/2013,1305,9023.34,9026.10,9020.36,9024.44
02/07/2013,1306,9024.28,9024.28,9014.50,9015.16
02/07/2013,1307,9014.92,9015.03,9010.50,9011.80
02/07/2013,1308,9011.96,9011.96,9005.73,9007.41
02/07/2013,1309,9007.80,9013.38,9007.80,9012.27
02/07/2013,1310,9012.21,9029.08,9010.91,9027.59
02/07/2013,1311,9027.64,9038.93,9025.36,9038.93
02/07/2013,1312,9037.73,9042.17,9035.45,9040.32
02/07/2013,1313,9041.90,9045.24,9038.33,9043.55
02/07/2013,1314,9043.46,9057.17,9043.46,9055.63
02/07/2013,1315,9055.20,9061.79,9055.20,9058.34
02/07/2013,1316,9058.46,9062.55,9055.91,9060.49
02/07/2013,1317,9061.09,9061.23,9054.22,9054.22
02/07/2013,1318,9056.41,9058.45,9050.10,9053.97
02/07/2013,1319,9052.75,9053.06,9047.47,9049.89
02/07/2013,1320,9050.44,9050.61,9046.56,9047.45
02/07/2013,1321,9047.12,9047.82,9042.99,9043.23
02/07/2013,1322,9043.52,9054.67,9043.04,9050.62
02/07/2013,1323,9050.44,9063.31,9050.29,9060.13
02/07/2013,1324,9062.02,9069.00,9062.02,9069.00
02/07/2013,1325,9069.14,9081.82,9068.38,9079.72
02/07/2013,1326,9081.50,9084.97,9079.27,9082.42
02/07/2013,1327,9082.48,9082.86,9079.04,9079.82
02/07/2013,1328,9080.28,9083.07,9078.09,9079.46
02/07/2013,1329,9079.44,9092.18,9076.76,9090.64
02/07/2013,1330,9091.26,9096.33,9090.35,9092.93
02/07/2013,1331,9094.52,9095.98,9089.87,9092.32
02/07/2013,1332,9093.59,9093.59,9090.18,9091.07
02/07/2013,1333,9091.38,9094.54,9089.37,9090.93
02/07/2013,1334,9092.54,9096.57,9089.12,9095.96
02/07/2013,1335,9092.43,9099.94,9092.13,9096.87
02/07/2013,1336,9096.59,9104.66,9096.59,9104.66
02/07/2013,1337,9104.73,9109.01,9103.53,9107.54
02/07/2013,1338,9107.53,9112.46,9107.53,9109.98
02/07/2013,1339,9110.65,9116.93,9110.38,9116.43
02/07/2013,1340,9115.78,9120.69,9111.13,9117.68
02/07/2013,1341,9120.35,9124.70,9115.06,9120.68
02/07/2013,1342,9124.97,9126.49,9122.12,9125.10
02/07/2013,1343,9125.41,9125.52,9113.11,9114.39
02/07/2013,1344,9113.29,9116.07,9107.61,9107.65
02/07/2013,1345,9107.30,9110.60,9105.57,9109.79
02/07/2013,1346,9110.11,9110.19,9105.79,9106.23
02/07/2013,1347,9105.88,9106.84,9102.04,9103.48
02/07/2013,1348,9103.43,9107.09,9101.10,9104.07
02/07/2013,1349,9104.05,9115.09,9102.93,9113.19
02/07/2013,1350,9113.20,9121.56,9113.20,9117.90
02/07/2013,1351,9120.15,9121.81,9118.27,9120.87
02/07/2013,1352,9124.50,9125.67,9119.46,9123.30
02/07/2013,1353,9121.00,9126.09,9120.85,9123.99
02/07/2013,1354,9123.92,9124.95,9121.25,9122.92
02/07/2013,1355,9123.03,9137.99,9122.73,9136.48
02/07/2013,1356,9135.44,9140.43,9134.01,9140.21
02/07/2013,1357,9140.70,9142.82,9139.70,9140.92
02/07/2013,1358,9141.91,9145.47,9141.05,9145.39
02/07/2013,1359,9145.32,9150.64,9144.64,9149.09
02/07/2013,1400,9148.94,9153.82,9148.88,9151.95
02/07/2013,1401,9152.25,9157.96,9148.97,9154.94
02/07/2013,1402,9155.19,9159.75,9155.19,9159.04
02/07/2013,1403,9159.33,9169.20,9158.76,9169.20
02/07/2013,1404,9169.13,9169.48,9160.52,9167.79
02/07/2013,1405,9167.48,9167.48,9155.14,9155.77
02/07/2013,1406,9155.83,9157.87,9151.54,9153.69
02/07/2013,1407,9150.56,9155.37,9146.57,9147.04
02/07/2013,1408,9147.45,9148.45,9140.67,9141.56
02/07/2013,1409,9140.46,9144.58,9136.37,9137.80
02/07/2013,1410,9137.99,9140.45,9135.50,9138.04
02/07/2013,1411,9138.10,9142.76,9134.61,9139.68
02/07/2013,1412,9142.97,9153.60,9142.77,9147.75
02/07/2013,1413,9148.13,9152.75,9146.20,9146.51
02/07/2013,1414,9146.24,9151.46,9144.37,9146.84
02/07/2013,1415,9147.51,9154.08,9147.37,9154.08
02/07/2013,1416,9153.46,9161.51,9148.21,9160.35
02/07/2013,1417,9160.42,9161.07,9157.66,9158.76
02/07/2013,1418,9158.22,9161.42,9155.81,9158.95
02/07/2013,1419,9158.33,9162.09,9156.86,9157.85
02/07/2013,1420,9157.91,9159.38,9151.82,9159.38
02/07/2013,1421,9159.09,9162.16,9156.36,9162.16
02/07/2013,1422,9162.63,9169.42,9158.19,9167.40
02/07/2013,1423,9166.05,9170.24,9164.06,9167.75
02/07/2013,1424,9167.52,9175.50,9166.84,9175.50
02/07/2013,1425,9175.54,9180.18,9173.67,9178.81
02/07/2013,1426,9179.89,9184.63,9177.89,9181.87
02/07/2013,1427,9181.85,9195.67,9181.85,9195.67
02/07/2013,1428,9197.88,9200.32,9193.44,9197.38
02/07/2013,1429,9195.87,9200.60,9192.34,9196.10
02/07/2013,1430,9196.22,9196.88,9190.61,9191.74
02/07/2013,1431,9191.42,9191.82,9180.18,9181.67
02/07/2013,1432,9181.55,9183.18,9177.60,9177.82
02/07/2013,1433,9178.85,9179.53,9171.38,9172.97
02/07/2013,1434,9173.11,9174.94,9167.27,9169.22
02/07/2013,1435,9169.04,9172.79,9163.76,9164.65
02/07/2013,1436,9164.57,9168.78,9162.95,9165.53
02/07/2013,1437,9166.85,9184.85,9166.57,9184.85
02/07/2013,1438,9184.24,9188.00,9182.26,9185.97
02/07/2013,1439,9186.01,9187.58,9181.79,9185.53
02/07/2013,1440,9184.15,9184.15,9173.15,9175.22
02/07/2013,1441,9175.15,9177.33,9167.75,9168.63
02/07/2013,1442,9168.99,9169.85,9161.26,9162.23
02/07/2013,1443,9162.22,9163.71,9159.73,9159.75
02/07/2013,1444,9159.69,9162.46,9155.70,9156.15
02/07/2013,1445,9156.14,9157.28,9150.39,9152.00
02/07/2013,1446,9152.04,9153.78,9147.76,9148.49
02/07/2013,1447,9148.41,9148.41,9141.51,9142.49
02/07/2013,1448,9142.42,9143.27,9137.31,9142.63
02/07/2013,1449,9140.63,9142.88,9135.75,9137.69
02/07/2013,1450,9136.08,9140.59,9131.33,9137.24
02/07/2013,1451,9137.53,9140.92,9135.52,9137.38
02/07/2013,1452,9137.23,9145.10,9135.61,9144.48
02/07/2013,1453,9144.47,9149.77,9142.37,9146.70
02/07/2013,1454,9146.69,9149.34,9143.02,9145.46
02/07/2013,1455,9146.12,9152.26,9144.29,9145.39
02/07/2013,1456,9145.59,9150.24,9145.59,9149.91
02/07/2013,1457,9148.32,9154.86,9147.95,9149.37
02/07/2013,1458,9149.33,9152.78,9148.63,9151.09
02/07/2013,1459,9152.20,9152.20,9148.38,9149.81
02/07/2013,1500,9151.78,9152.83,9147.92,9151.08
02/07/2013,1501,9150.39,9151.33,9150.39,9151.33
02/07/2013,1507,9151.33,9151.33,9151.33,9151.33
02/08/2013,931,9151.07,9151.07,9126.43,9148.20
02/08/2013,932,9144.60,9156.62,9143.68,9156.49
02/08/2013,933,9156.68,9163.30,9150.86,9159.92
02/08/2013,934,9160.39,9173.29,9155.51,9173.29
02/08/2013,935,9172.60,9175.41,9168.15,9174.85
02/08/2013,936,9174.84,9180.69,9174.45,9177.32
02/08/2013,937,9177.52,9179.27,9172.23,9172.23
02/08/2013,938,9172.24,9173.47,9158.89,9161.45
02/08/2013,939,9160.82,9161.41,9146.70,9147.74
02/08/2013,940,9148.42,9150.39,9139.48,9147.56
02/08/2013,941,9147.89,9150.09,9139.68,9147.64
02/08/2013,942,9146.54,9159.46,9144.76,9159.46
02/08/2013,943,9159.95,9164.77,9155.41,9157.90
02/08/2013,944,9159.66,9162.36,9148.79,9156.23
02/08/2013,945,9156.40,9163.27,9155.52,9161.00
02/08/2013,946,9161.11,9171.49,9159.44,9165.88
02/08/2013,947,9165.77,9173.93,9165.77,9168.68
02/08/2013,948,9170.44,9171.40,9166.12,9170.15
02/08/2013,949,9170.12,9173.17,9162.49,9166.14
02/08/2013,950,9166.95,9172.25,9165.86,9167.97
02/08/2013,951,9167.02,9175.82,9166.78,9172.91
02/08/2013,952,9172.61,9175.22,9171.36,9174.11
02/08/2013,953,9172.99,9178.44,9170.71,9177.50
02/08/2013,954,9177.45,9179.94,9171.17,9172.03
02/08/2013,955,9171.19,9174.93,9169.51,9172.10
02/08/2013,956,9171.42,9174.97,9165.89,9168.63
02/08/2013,957,9167.04,9169.05,9161.85,9168.55
02/08/2013,958,9164.42,9166.54,9159.06,9166.07
02/08/2013,959,9166.01,9166.01,9153.24,9156.40
02/08/2013,1000,9156.39,9156.39,9142.69,9142.69
02/08/2013,1001,9142.12,9144.68,9134.44,9136.02
02/08/2013,1002,9136.57,9137.75,9129.86,9132.50
02/08/2013,1003,9132.74,9133.30,9114.70,9115.19
02/08/2013,1004,9114.60,9115.24,9110.01,9111.22
02/08/2013,1005,9111.35,9113.46,9105.34,9108.63
02/08/2013,1006,9108.08,9110.40,9103.84,9106.63
02/08/2013,1007,9106.36,9106.36,9101.50,9102.54
02/08/2013,1008,9104.11,9119.74,9104.00,9119.74
02/08/2013,1009,9115.23,9121.69,9110.81,9117.71
02/08/2013,1010,9117.60,9118.35,9111.77,9113.54
02/08/2013,1011,9113.28,9117.20,9106.60,9115.69
02/08/2013,1012,9112.58,9115.45,9106.34,9107.27
02/08/2013,1013,9107.11,9109.62,9104.55,9108.62
02/08/2013,1014,9109.07,9109.07,9103.01,9106.49
02/08/2013,1015,9106.01,9106.42,9099.37,9100.46
02/08/2013,1016,9100.30,9101.22,9094.37,9096.81
02/08/2013,1017,9096.67,9096.67,9089.58,9091.45
02/08/2013,1018,9091.30,9093.37,9084.64,9086.65
02/08/2013,1019,9085.33,9089.30,9080.64,9082.33
02/08/2013,1020,9080.43,9086.54,9076.52,9076.57
02/08/2013,1021,9075.74,9076.79,9060.69,9061.79
02/08/2013,1022,9062.98,9063.07,9044.65,9045.06
02/08/2013,1023,9045.32,9047.40,9039.29,9041.75
02/08/2013,1024,9041.38,9047.44,9040.63,9042.83
02/08/2013,1025,9041.92,9045.24,9037.64,9044.43
02/08/2013,1026,9044.31,9057.49,9042.02,9057.49
02/08/2013,1027,9057.43,9059.25,9052.68,9056.11
02/08/2013,1028,9054.50,9058.24,9050.66,9053.33
02/08/2013,1029,9054.79,9060.14,9052.21,9059.31
02/08/2013,1030,9059.13,9064.78,9055.47,9064.22
02/08/2013,1031,9063.41,9064.69,9058.45,9060.02
02/08/2013,1032,9060.00,9061.37,9056.79,9060.21
02/08/2013,1033,9062.20,9076.07,9061.32,9075.21
02/08/2013,1034,9073.66,9082.32,9068.61,9077.95
02/08/2013,1035,9077.98,9085.36,9077.85,9080.07
02/08/2013,1036,9080.47,9089.50,9080.47,9086.33
02/08/2013,1037,9086.39,9093.05,9085.65,9091.86
02/08/2013,1038,9091.74,9094.13,9087.92,9089.93
02/08/2013,1039,9089.43,9090.45,9083.78,9083.97
02/08/2013,1040,9083.22,9088.62,9081.37,9087.46
02/08/2013,1041,9087.36,9087.36,9080.81,9081.81
02/08/2013,1042,9081.80,9092.70,9079.99,9092.70
02/08/2013,1043,9092.58,9094.71,9089.36,9092.47
02/08/2013,1044,9091.85,9099.71,9091.85,9098.78
02/08/2013,1045,9100.06,9100.94,9095.56,9099.36
02/08/2013,1046,9101.64,9102.58,9096.41,9098.58
02/08/2013,1047,9098.43,9101.40,9093.25,9100.33
02/08/2013,1048,9100.10,9105.66,9099.36,9103.31
02/08/2013,1049,9103.39,9103.39,9098.41,9100.98
02/08/2013,1050,9101.36,9105.91,9100.29,9103.93
02/08/2013,1051,9104.80,9110.49,9104.01,9109.21
02/08/2013,1052,9109.80,9113.00,9107.68,9111.77
02/08/2013,1053,9111.43,9122.84,9110.96,9120.23
02/08/2013,1054,9120.22,9128.73,9113.15,9124.26
02/08/2013,1055,9123.45,9125.60,9120.34,9124.62
02/08/2013,1056,9124.61,9129.47,9122.64,9126.19
02/08/2013,1057,9125.56,9129.96,9122.46,9122.52
02/08/2013,1058,9122.69,9129.25,9121.20,9121.20
02/08/2013,1059,9120.02,9123.61,9116.81,9119.24
02/08/2013,1100,9119.30,9123.92,9117.78,9122.95
02/08/2013,1101,9123.46,9127.08,9121.41,9126.10
02/08/2013,1102,9125.76,9126.76,9118.70,9125.03
02/08/2013,1103,9124.97,9125.50,9119.99,9124.84
02/08/2013,1104,9122.39,9127.35,9121.35,9124.79
02/08/2013,1105,9125.10,9139.65,9125.10,9139.29
02/08/2013,1106,9139.51,9145.36,9135.34,9145.36
02/08/2013,1107,9146.23,9149.91,9142.46,9145.65
02/08/2013,1108,9145.80,9148.29,9141.65,9145.36
02/08/2013,1109,9148.62,9149.22,9143.36,9144.22
02/08/2013,1110,9143.66,9146.34,9137.65,9139.80
02/08/2013,1111,9139.89,9143.33,9137.77,9141.65
02/08/2013,1112,9140.40,9146.13,9139.07,9144.65
02/08/2013,1113,9144.12,9144.42,9135.87,9142.07
02/08/2013,1114,9140.56,9142.56,9136.50,9141.06
02/08/2013,1115,9141.11,9142.80,9138.10,9139.69
02/08/2013,1116,9139.68,9144.87,9138.10,9142.98
02/08/2013,1117,9143.50,9144.90,9136.54,9141.36
02/08/2013,1118,9141.59,9142.37,9135.63,9138.31
02/08/2013,1119,9138.62,9138.62,9125.57,9130.44
02/08/2013,1120,9130.51,9131.97,9126.03,9127.51
02/08/2013,1121,9126.53,9128.23,9123.28,9123.28
02/08/2013,1122,9123.66,9124.62,9119.35,9123.41
02/08/2013,1123,9122.52,9127.09,9118.69,9126.23
02/08/2013,1124,9126.55,9126.66,9120.21,9123.64
02/08/2013,1125,9123.28,9125.57,9118.02,9121.16
02/08/2013,1126,9122.04,9124.11,9118.10,9118.34
02/08/2013,1127,9118.46,9121.24,9115.28,9121.24
02/08/2013,1128,9119.92,9120.82,9114.46,9117.00
02/08/2013,1129,9115.57,9121.41,9112.87,9117.92
02/08/2013,1130,9116.15,9121.43,9115.49,9120.25
02/08/2013,1301,9118.62,9127.80,9117.88,9122.14
02/08/2013,1302,9120.62,9128.73,9118.83,9125.10
02/08/2013,1303,9125.78,9129.60,9121.75,9126.98
02/08/2013,1304,9127.63,9133.54,9126.11,9131.43
02/08/2013,1305,9131.17,9134.23,9126.50,9130.43
02/08/2013,1306,9127.75,9138.51,9127.75,9130.89
02/08/2013,1307,9130.85,9143.57,9127.34,9134.49
02/08/2013,1308,9134.44,9148.04,9134.40,9146.64
02/08/2013,1309,9146.34,9149.25,9142.13,9146.00
02/08/2013,1310,9144.58,9150.75,9144.46,9147.96
02/08/2013,1311,9147.74,9150.67,9144.32,9147.50
02/08/2013,1312,9143.35,9146.85,9143.05,9144.55
02/08/2013,1313,9144.86,9145.89,9141.69,9145.20
02/08/2013,1314,9144.86,9151.20,9144.12,9150.97
02/08/2013,1315,9149.22,9151.63,9146.28,9147.52
02/08/2013,1316,9147.53,9157.56,9147.53,9149.70
02/08/2013,1317,9150.08,9156.18,9149.57,9150.54
02/08/2013,1318,9152.88,9155.83,9150.31,9154.25
02/08/2013,1319,9153.89,9154.19,9148.64,9151.28
02/08/2013,1320,9150.53,9154.97,9146.52,9154.30
02/08/2013,1321,9153.33,9156.38,9148.37,9153.89
02/08/2013,1322,9153.32,9157.05,9147.85,9148.19
02/08/2013,1323,9148.08,9152.25,9147.78,9149.14
02/08/2013,1324,9149.05,9154.35,9149.05,9154.35
02/08/2013,1325,9155.02,9155.02,9150.47,9153.14
02/08/2013,1326,9153.64,9161.41,9151.41,9160.63
02/08/2013,1327,9158.48,9169.48,9157.26,9167.79
02/08/2013,1328,9167.92,9179.44,9167.92,9178.26
02/08/2013,1329,9178.73,9185.53,9178.00,9185.03
02/08/2013,1330,9185.99,9190.42,9185.23,9189.34
02/08/2013,1331,9190.28,9192.14,9187.87,9189.55
02/08/2013,1332,9189.53,9190.37,9185.52,9185.52
02/08/2013,1333,9185.57,9187.01,9182.16,9183.96
02/08/2013,1334,9184.06,9184.66,9178.55,9179.45
02/08/2013,1335,9179.57,9180.96,9176.88,9177.99
02/08/2013,1336,9178.02,9180.01,9172.49,9172.49
02/08/2013,1337,9172.81,9181.70,9171.58,9175.22
02/08/2013,1338,9175.33,9181.18,9175.33,9177.92
02/08/2013,1339,9177.98,9181.09,9176.45,9177.34
02/08/2013,1340,9177.42,9179.94,9173.92,9175.98
02/08/2013,1341,9176.06,9177.66,9169.71,9172.21
02/08/2013,1342,9172.61,9175.71,9168.01,9170.73
02/08/2013,1343,9170.98,9181.63,9169.45,9180.20
02/08/2013,1344,9180.26,9190.92,9178.23,9189.29
02/08/2013,1345,9188.84,9195.37,9185.94,9192.52
02/08/2013,1346,9192.28,9196.21,9190.44,9195.37
02/08/2013,1347,9196.24,9198.77,9193.95,9198.11
02/08/2013,1348,9198.50,9202.12,9194.43,9197.65
02/08/2013,1349,9197.34,9199.26,9191.16,9195.17
02/08/2013,1350,9195.18,9197.45,9191.85,9194.36
02/08/2013,1351,9195.37,9198.30,9192.99,9195.30
02/08/2013,1352,9194.81,9199.67,9194.81,9196.09
02/08/2013,1353,9196.15,9196.99,9193.05,9194.08
02/08/2013,1354,9194.41,9199.18,9192.70,9197.04
02/08/2013,1355,9196.73,9202.45,9193.13,9198.10
02/08/2013,1356,9198.18,9202.33,9193.65,9198.51
02/08/2013,1357,9199.16,9202.19,9195.23,9199.47
02/08/2013,1358,9198.69,9202.55,9197.14,9200.26
02/08/2013,1359,9200.20,9201.76,9198.61,9199.37
02/08/2013,1400,9199.28,9203.82,9198.43,9202.69
02/08/2013,1401,9202.84,9205.94,9201.46,9205.31
02/08/2013,1402,9205.38,9209.95,9203.35,9203.68
02/08/2013,1403,9204.18,9208.60,9203.38,9206.92
02/08/2013,1404,9207.01,9209.80,9203.14,9206.77
02/08/2013,1405,9207.70,9209.03,9191.39,9193.29
02/08/2013,1406,9194.04,9195.22,9189.75,9191.76
02/08/2013,1407,9191.69,9192.41,9184.48,9185.24
02/08/2013,1408,9186.27,9192.35,9179.64,9181.25
02/08/2013,1409,9182.00,9182.99,9175.59,9178.56
02/08/2013,1410,9178.50,9182.73,9177.83,9179.92
02/08/2013,1411,9179.84,9181.82,9176.03,9177.27
02/08/2013,1412,9177.64,9179.72,9175.86,9176.64
02/08/2013,1413,9176.08,9178.67,9174.39,9175.46
02/08/2013,1414,9174.93,9179.01,9169.20,9170.67
02/08/2013,1415,9170.73,9175.11,9168.77,9170.23
02/08/2013,1416,9170.63,9174.73,9168.50,9170.95
02/08/2013,1417,9171.27,9174.31,9169.64,9172.69
02/08/2013,1418,9172.77,9176.74,9171.66,9176.45
02/08/2013,1419,9176.70,9181.49,9174.06,9178.09
02/08/2013,1420,9178.01,9184.13,9176.77,9178.80
02/08/2013,1421,9178.73,9185.04,9178.73,9181.02
02/08/2013,1422,9181.15,9182.75,9179.32,9181.26
02/08/2013,1423,9180.95,9182.48,9179.01,9180.94
02/08/2013,1424,9181.00,9186.29,9179.40,9181.74
02/08/2013,1425,9181.90,9185.20,9177.64,9179.12
02/08/2013,1426,9178.98,9182.68,9177.99,9180.45
02/08/2013,1427,9179.83,9185.16,9177.48,9183.35
02/08/2013,1428,9183.98,9185.20,9179.50,9179.50
02/08/2013,1429,9179.79,9184.24,9179.07,9181.04
02/08/2013,1430,9181.80,9182.37,9171.64,9171.76
02/08/2013,1431,9171.90,9177.16,9167.04,9167.82
02/08/2013,1432,9167.83,9169.55,9162.10,9162.76
02/08/2013,1433,9163.08,9164.57,9160.04,9160.97
02/08/2013,1434,9161.03,9164.67,9155.07,9159.36
02/08/2013,1435,9159.21,9161.71,9154.85,9155.90
02/08/2013,1436,9155.77,9159.32,9148.16,9150.23
02/08/2013,1437,9150.81,9151.61,9139.24,9140.63
02/08/2013,1438,9140.70,9140.87,9130.58,9130.58
02/08/2013,1439,9130.50,9132.87,9126.78,9126.79
02/08/2013,1440,9126.78,9131.52,9125.28,9130.73
02/08/2013,1441,9130.62,9137.09,9127.71,9133.56
02/08/2013,1442,9133.50,9137.27,9132.99,9135.99
02/08/2013,1443,9137.21,9139.64,9134.27,9136.06
02/08/2013,1444,9136.29,9139.25,9134.42,9137.31
02/08/2013,1445,9137.47,9141.68,9135.50,9138.28
02/08/2013,1446,9138.59,9139.55,9134.24,9135.03
02/08/2013,1447,9135.09,9138.33,9132.64,9134.02
02/08/2013,1448,9133.96,9135.81,9129.00,9131.27
02/08/2013,1449,9131.18,9132.70,9127.62,9129.44
02/08/2013,1450,9129.51,9133.19,9125.24,9129.41
02/08/2013,1451,9128.61,9131.52,9126.29,9129.37
02/08/2013,1452,9130.94,9132.01,9128.56,9130.53
02/08/2013,1453,9129.93,9133.80,9127.87,9131.64
02/08/2013,1454,9131.44,9134.88,9129.16,9130.90
02/08/2013,1455,9131.06,9134.69,9128.59,9132.57
02/08/2013,1456,9133.78,9135.81,9130.72,9133.50
02/08/2013,1457,9133.12,9136.65,9131.68,9134.48
02/08/2013,1458,9135.48,9138.25,9134.79,9138.25
02/08/2013,1459,9138.46,9142.03,9135.24,9141.02
02/08/2013,1500,9141.12,9142.86,9139.00,9139.08
02/08/2013,1507,9139.08,9139.08,9139.08,9139.08
02/18/2013,931,9140.19,9206.24,9140.19,9203.25
02/18/2013,932,9197.07,9202.20,9188.92,9188.92
02/18/2013,933,9188.45,9189.62,9175.95,9177.33
02/18/2013,934,9175.76,9176.84,9162.21,9162.21
02/18/2013,935,9161.66,9162.72,9154.63,9156.05
02/18/2013,936,9156.80,9157.25,9151.40,9151.74
02/18/2013,937,9154.47,9154.51,9147.75,9150.28
02/18/2013,938,9148.96,9151.04,9144.56,9144.56
02/18/2013,939,9148.38,9153.94,9145.90,9150.40
02/18/2013,940,9152.10,9153.98,9149.58,9152.42
02/18/2013,941,9151.06,9155.46,9149.36,9154.69
02/18/2013,942,9154.63,9159.58,9154.46,9159.44
02/18/2013,943,9160.32,9165.83,9158.23,9164.90
02/18/2013,944,9167.02,9172.14,9165.70,9168.30
02/18/2013,945,9168.32,9174.14,9165.21,9172.61
02/18/2013,946,9174.41,9176.35,9163.89,9163.89
02/18/2013,947,9165.73,9167.59,9163.21,9165.34
02/18/2013,948,9165.75,9167.81,9161.65,9164.24
02/18/2013,949,9164.26,9164.34,9153.33,9154.04
02/18/2013,950,9156.03,9157.26,9147.39,9147.39
02/18/2013,951,9149.65,9149.65,9116.90,9119.10
02/18/2013,952,9114.27,9114.75,9099.05,9099.05
02/18/2013,953,9099.57,9121.65,9099.57,9112.10
02/18/2013,954,9111.98,9117.60,9107.08,9107.08
02/18/2013,955,9110.48,9125.06,9109.70,9118.92
02/18/2013,956,9118.93,9128.86,9118.93,9126.38
02/18/2013,957,9123.34,9126.95,9123.18,9123.70
02/18/2013,958,9123.71,9128.77,9123.34,9123.76
02/18/2013,959,9124.29,9126.97,9122.70,9122.78
02/18/2013,1000,9122.70,9126.11,9122.70,9124.40
02/18/2013,1001,9124.31,9126.58,9122.41,9125.57
02/18/2013,1002,9124.74,9129.83,9124.62,9129.83
02/18/2013,1003,9128.92,9135.04,9128.92,9131.63
02/18/2013,1004,9131.73,9136.99,9131.55,9134.42
02/18/2013,1005,9136.24,9141.62,9136.15,9139.86
02/18/2013,1006,9139.73,9147.20,9139.73,9147.16
02/18/2013,1007,9147.04,9150.17,9143.35,9149.10
02/18/2013,1008,9148.82,9151.79,9146.43,9146.48
02/18/2013,1009,9148.70,9149.78,9145.90,9147.14
02/18/2013,1010,9147.18,9148.75,9144.34,9146.06
02/18/2013,1011,9146.10,9146.52,9141.66,9143.37
02/18/2013,1012,9143.72,9144.93,9139.79,9143.48
02/18/2013,1013,9142.17,9143.96,9136.63,9140.70
02/18/2013,1014,9140.74,9143.06,9135.84,9136.51
02/18/2013,1015,9136.47,9137.53,9131.60,9132.04
02/18/2013,1016,9132.98,9135.63,9132.49,9133.55
02/18/2013,1017,9134.85,9136.53,9133.04,9135.66
02/18/2013,1018,9135.61,9137.41,9132.09,9136.56
02/18/2013,1019,9136.23,9136.70,9131.80,9133.55
02/18/2013,1020,9136.05,9138.67,9132.62,9138.09
02/18/2013,1021,9136.76,9143.23,9135.85,9143.23
02/18/2013,1022,9143.20,9152.36,9143.20,9152.36
02/18/2013,1023,9152.58,9157.86,9152.58,9156.61
02/18/2013,1024,9158.49,9165.52,9157.73,9164.45
02/18/2013,1025,9163.45,9170.82,9163.45,9169.91
02/18/2013,1026,9169.85,9173.53,9165.58,9168.92
02/18/2013,1027,9167.39,9170.06,9161.26,9161.72
02/18/2013,1028,9162.46,9165.35,9159.73,9162.42
02/18/2013,1029,9162.18,9162.96,9157.48,9157.48
02/18/2013,1030,9156.80,9160.50,9154.39,9157.79
02/18/2013,1031,9157.74,9160.05,9154.89,9156.16
02/18/2013,1032,9156.41,9163.22,9156.41,9162.03
02/18/2013,1033,9163.01,9164.02,9158.84,9161.71
02/18/2013,1034,9162.28,9162.28,9147.91,9147.91
02/18/2013,1035,9147.52,9148.51,9139.34,9141.52
02/18/2013,1036,9141.16,9141.16,9126.49,9126.78
02/18/2013,1037,9128.09,9130.69,9126.62,9128.29
02/18/2013,1038,9129.34,9136.01,9129.10,9132.76
02/18/2013,1039,9132.52,9135.37,9126.06,9126.06
02/18/2013,1040,9126.53,9128.66,9112.13,9112.13
02/18/2013,1041,9112.05,9113.01,9107.82,9108.49
02/18/2013,1042,9108.86,9111.34,9107.61,9110.30
02/18/2013,1043,9110.74,9113.71,9110.74,9112.53
02/18/2013,1044,9113.17,9116.83,9112.83,9114.12
02/18/2013,1045,9116.45,9117.63,9114.28,9114.31
02/18/2013,1046,9114.40,9117.35,9097.75,9100.48
02/18/2013,1047,9096.86,9096.86,9087.73,9090.64
02/18/2013,1048,9090.23,9091.36,9086.02,9086.93
02/18/2013,1049,9087.34,9089.83,9086.06,9088.00
02/18/2013,1050,9088.31,9090.86,9087.13,9088.68
02/18/2013,1051,9088.64,9092.22,9088.29,9091.69
02/18/2013,1052,9090.11,9091.00,9082.79,9085.74
02/18/2013,1053,9086.91,9086.91,9073.56,9073.56
02/18/2013,1054,9073.24,9073.55,9048.20,9048.20
02/18/2013,1055,9046.53,9048.86,9015.93,9015.93
02/18/2013,1056,9017.80,9032.35,9016.41,9028.22
02/18/2013,1057,9028.08,9055.26,9027.07,9051.90
02/18/2013,1058,9052.52,9057.09,9050.56,9057.09
02/18/2013,1059,9057.06,9060.11,9054.69,9057.44
02/18/2013,1100,9058.38,9060.74,9054.15,9059.54
02/18/2013,1101,9059.77,9066.12,9059.62,9065.98
02/18/2013,1102,9066.57,9067.23,9061.22,9061.66
02/18/2013,1103,9062.26,9065.99,9062.18,9063.25
02/18/2013,1104,9063.69,9065.91,9061.10,9061.69
02/18/2013,1105,9061.87,9064.93,9060.42,9062.29
02/18/2013,1106,9061.36,9061.40,9052.80,9052.94
02/18/2013,1107,9052.86,9053.28,9051.06,9052.71
02/18/2013,1108,9051.95,9057.89,9051.80,9057.03
02/18/2013,1109,9056.97,9062.67,9056.97,9061.25
02/18/2013,1110,9059.20,9108.11,9059.18,9102.90
02/18/2013,1111,9105.74,9110.16,9099.88,9101.70
02/18/2013,1112,9104.27,9104.61,9098.81,9101.44
02/18/2013,1113,9101.33,9102.19,9092.64,9095.45
02/18/2013,1114,9096.18,9096.18,9090.57,9091.38
02/18/2013,1115,9091.04,9092.08,9088.63,9089.55
02/18/2013,1116,9089.72,9100.16,9089.72,9098.59
02/18/2013,1117,9097.25,9101.08,9096.29,9097.88
02/18/2013,1118,9097.59,9098.23,9095.15,9095.90
02/18/2013,1119,9100.74,9114.70,9100.74,9112.28
02/18/2013,1120,9112.27,9114.09,9109.36,9113.90
02/18/2013,1121,9113.20,9113.20,9107.51,9107.97
02/18/2013,1122,9107.38,9109.77,9106.29,9106.29
02/18/2013,1123,9105.40,9105.83,9100.52,9102.88
02/18/2013,1124,9102.39,9105.34,9098.84,9098.84
02/18/2013,1125,9099.80,9100.55,9095.58,9097.51
02/18/2013,1126,9097.72,9104.14,9095.43,9101.32
02/18/2013,1127,9101.09,9109.11,9100.72,9105.30
02/18/2013,1128,9104.56,9106.57,9100.94,9105.98
02/18/2013,1129,9105.88,9106.71,9103.51,9103.71
02/18/2013,1130,9103.24,9105.44,9099.50,9104.14
02/18/2013,1301,9102.92,9105.19,9099.91,9101.21
02/18/2013,1302,9103.38,9103.38,9093.65,9095.16
02/18/2013,1303,9095.26,9095.26,9084.80,9084.80
02/18/2013,1304,9084.97,9086.06,9075.02,9075.02
02/18/2013,1305,9075.24,9076.62,9065.82,9065.82
02/18/2013,1306,9064.79,9064.98,9044.33,9048.44
02/18/2013,1307,9046.73,9056.39,9046.38,9056.18
02/18/2013,1308,9055.26,9060.78,9053.86,9059.20
02/18/2013,1309,9057.54,9060.12,9049.36,9049.36
02/18/2013,1310,9049.61,9060.07,9049.61,9056.68
02/18/2013,1311,9056.57,9061.00,9055.56,9061.00
02/18/2013,1312,9061.02,9067.13,9059.87,9067.13
02/18/2013,1313,9065.85,9069.98,9064.83,9068.48
02/18/2013,1314,9067.70,9074.65,9067.08,9070.14
02/18/2013,1315,9071.07,9078.53,9070.76,9074.77
02/18/2013,1316,9075.24,9078.19,9070.43,9077.92
02/18/2013,1317,9077.73,9082.34,9076.05,9080.00
02/18/2013,1318,9081.28,9083.50,9074.94,9076.55
02/18/2013,1319,9075.96,9079.56,9074.66,9077.95
02/18/2013,1320,9074.13,9079.90,9074.02,9078.09
02/18/2013,1321,9077.90,9082.31,9077.49,9078.63
02/18/2013,1322,9079.16,9088.14,9078.72,9087.38
02/18/2013,1323,9084.82,9090.91,9083.30,9090.91
02/18/2013,1324,9090.02,9092.23,9085.59,9085.66
02/18/2013,1325,9084.81,9084.81,9076.74,9078.53
02/18/2013,1326,9078.54,9081.15,9077.76,9078.40
02/18/2013,1327,9078.90,9078.90,9071.92,9071.92
02/18/2013,1328,9072.33,9072.95,9068.64,9070.28
02/18/2013,1329,9069.40,9072.76,9066.82,9070.05
02/18/2013,1330,9070.16,9072.30,9066.90,9068.33
02/18/2013,1331,9068.28,9072.58,9066.15,9072.58
02/18/2013,1332,9071.46,9095.31,9071.46,9095.31
02/18/2013,1333,9095.17,9096.51,9092.43,9092.92
02/18/2013,1334,9093.54,9094.10,9087.68,9088.09
02/18/2013,1335,9088.33,9090.65,9067.71,9069.11
02/18/2013,1336,9069.27,9070.28,9063.84,9066.81
02/18/2013,1337,9067.35,9076.72,9066.87,9074.28
02/18/2013,1338,9073.05,9077.99,9071.94,9072.38
02/18/2013,1339,9071.19,9079.78,9071.05,9079.78
02/18/2013,1340,9079.01,9082.63,9076.05,9080.11
02/18/2013,1341,9078.44,9083.53,9075.25,9079.07
02/18/2013,1342,9079.03,9081.77,9074.63,9077.91
02/18/2013,1343,9080.20,9080.20,9072.06,9075.21
02/18/2013,1344,9075.44,9079.16,9072.17,9077.14
02/18/2013,1345,9077.30,9082.04,9076.16,9080.65
02/18/2013,1346,9080.97,9081.24,9071.72,9076.14
02/18/2013,1347,9075.85,9079.79,9071.30,9076.97
02/18/2013,1348,9076.24,9077.95,9071.88,9074.11
02/18/2013,1349,9074.78,9078.00,9072.80,9078.00
02/18/2013,1350,9076.94,9076.94,9070.00,9074.40
02/18/2013,1351,9075.47,9076.36,9071.36,9071.75
02/18/2013,1352,9071.73,9071.89,9060.83,9061.10
02/18/2013,1353,9061.73,9062.34,9055.48,9055.48
02/18/2013,1354,9055.54,9058.84,9052.46,9054.13
02/18/2013,1355,9053.47,9055.75,9050.96,9055.13
02/18/2013,1356,9054.95,9055.80,9051.45,9052.79
02/18/2013,1357,9054.37,9055.91,9051.07,9051.78
02/18/2013,1358,9051.69,9054.27,9049.41,9050.58
02/18/2013,1359,9050.59,9053.12,9044.83,9045.69
02/18/2013,1400,9046.00,9050.59,9044.47,9049.87
02/18/2013,1401,9049.19,9050.94,9047.54,9048.05
02/18/2013,1402,9048.11,9049.85,9046.28,9047.38
02/18/2013,1403,9047.36,9049.41,9044.91,9045.38
02/18/2013,1404,9045.07,9046.50,9043.03,9043.56
02/18/2013,1405,9043.49,9045.01,9038.35,9042.43
02/18/2013,1406,9042.80,9047.15,9040.85,9047.15
02/18/2013,1407,9044.93,9065.83,9044.03,9062.74
02/18/2013,1408,9062.70,9064.82,9058.82,9063.71
02/18/2013,1409,9063.79,9065.73,9061.04,9062.74
02/18/2013,1410,9062.90,9064.48,9056.98,9056.98
02/18/2013,1411,9060.13,9060.29,9052.88,9056.67
02/18/2013,1412,9057.28,9057.28,9050.41,9053.96
02/18/2013,1413,9053.01,9053.01,9047.18,9047.18
02/18/2013,1414,9047.30,9051.05,9046.04,9047.37
02/18/2013,1415,9046.97,9049.80,9043.35,9047.99
02/18/2013,1416,9047.67,9049.47,9044.90,9046.71
02/18/2013,1417,9046.22,9049.29,9045.02,9048.01
02/18/2013,1418,9046.73,9050.24,9046.53,9047.74
02/18/2013,1419,9047.19,9050.17,9045.63,9046.64
02/18/2013,1420,9046.43,9048.03,9039.92,9039.92
02/18/2013,1421,9040.30,9042.61,9037.48,9037.48
02/18/2013,1422,9037.82,9040.86,9037.53,9039.87
02/18/2013,1423,9038.24,9043.14,9037.47,9042.03
02/18/2013,1424,9040.46,9041.16,9038.05,9038.19
02/18/2013,1425,9038.13,9038.13,9032.37,9032.37
02/18/2013,1426,9032.52,9036.79,9030.82,9032.34
02/18/2013,1427,9031.96,9037.55,9031.25,9036.22
02/18/2013,1428,9033.32,9039.42,9028.51,9038.92
02/18/2013,1429,9035.96,9042.67,9035.34,9038.83
02/18/2013,1430,9038.52,9042.95,9037.53,9041.28
02/18/2013,1431,9041.36,9057.06,9038.69,9053.65
02/18/2013,1432,9053.34,9061.09,9051.56,9061.09
02/18/2013,1433,9060.94,9061.14,9055.33,9058.82
02/18/2013,1434,9058.42,9059.35,9055.68,9057.91
02/18/2013,1435,9058.04,9061.73,9056.39,9061.73
02/18/2013,1436,9059.66,9061.57,9057.49,9059.33
02/18/2013,1437,9059.55,9059.55,9053.29,9055.87
02/18/2013,1438,9056.02,9056.02,9049.11,9050.20
02/18/2013,1439,9051.16,9051.50,9046.46,9047.94
02/18/2013,1440,9048.12,9050.34,9041.45,9045.61
02/18/2013,1441,9046.52,9047.37,9043.70,9047.14
02/18/2013,1442,9045.80,9047.00,9043.31,9043.59
02/18/2013,1443,9044.28,9045.75,9042.43,9044.24
02/18/2013,1444,9043.31,9047.96,9041.17,9044.38
02/18/2013,1445,9045.40,9045.61,9040.18,9042.13
02/18/2013,1446,9041.53,9042.82,9035.52,9037.68
02/18/2013,1447,9037.29,9044.41,9037.00,9038.06
02/18/2013,1448,9038.15,9040.46,9036.95,9039.61
02/18/2013,1449,9039.68,9039.68,9032.70,9033.13
02/18/2013,1450,9035.03,9037.14,9031.89,9033.83
02/18/2013,1451,9031.35,9035.59,9030.90,9035.59
02/18/2013,1452,9034.90,9034.90,9028.83,9031.11
02/18/2013,1453,9029.48,9032.34,9026.88,9027.73
02/18/2013,1454,9027.82,9028.32,9022.58,9023.07
02/18/2013,1455,9022.27,9024.53,9017.61,9020.01
02/18/2013,1456,9019.01,9019.56,9013.38,9014.48
02/18/2013,1457,9014.08,9016.65,9011.34,9014.19
02/18/2013,1458,9014.81,9014.81,9010.48,9012.32
02/18/2013,1459,9009.94,9015.96,9009.94,9015.44
02/18/2013,1500,9016.10,9017.64,9014.06,9017.64
02/18/2013,1507,9017.64,9017.64,9017.64,9017.64
02/19/2013,931,9015.14,9015.14,8994.27,8994.58
02/19/2013,932,8994.13,8998.49,8988.46,8988.46
02/19/2013,933,8987.95,8998.49,8986.95,8996.04
02/19/2013,934,8998.39,9012.37,8998.39,9010.43
02/19/2013,935,9010.56,9017.28,9009.94,9017.16
02/19/2013,936,9015.58,9021.74,9015.58,9020.22
02/19/2013,937,9020.26,9025.00,9020.03,9022.85
02/19/2013,938,9022.73,9024.76,9013.71,9013.71
02/19/2013,939,9013.72,9014.66,9007.82,9008.37
02/19/2013,940,9008.45,9008.72,9004.17,9007.04
02/19/2013,941,9007.10,9008.23,9000.70,9001.02
02/19/2013,942,9002.66,9003.77,8996.83,8996.83
02/19/2013,943,8998.51,8999.86,8990.85,8990.85
02/19/2013,944,8991.49,8994.94,8985.64,8985.64
02/19/2013,945,8985.42,8989.61,8983.47,8985.25
02/19/2013,946,8985.89,8986.75,8980.77,8982.74
02/19/2013,947,8982.49,8983.25,8977.39,8979.67
02/19/2013,948,8983.24,8985.78,8980.27,8984.45
02/19/2013,949,8983.94,8984.31,8978.22,8978.43
02/19/2013,950,8977.80,8978.52,8964.86,8964.86
02/19/2013,951,8963.90,8975.31,8961.72,8972.53
02/19/2013,952,8976.81,8980.51,8973.16,8978.35
02/19/2013,953,8979.71,8983.83,8975.71,8982.27
02/19/2013,954,8980.20,8986.60,8978.63,8981.43
02/19/2013,955,8981.32,8981.57,8973.95,8975.32
02/19/2013,956,8972.96,8975.03,8964.70,8964.70
02/19/2013,957,8964.86,8965.74,8957.80,8958.25
02/19/2013,958,8957.68,8957.71,8946.75,8946.75
02/19/2013,959,8949.09,8951.40,8938.09,8942.24
02/19/2013,1000,8940.66,8941.05,8934.30,8934.30
02/19/2013,1001,8936.36,8936.85,8929.72,8932.89
02/19/2013,1002,8932.76,8945.40,8930.43,8943.56
02/19/2013,1003,8941.67,8943.27,8930.49,8930.49
02/19/2013,1004,8931.97,8934.95,8923.39,8923.39
02/19/2013,1005,8920.82,8922.13,8911.19,8912.46
02/19/2013,1006,8912.04,8912.04,8904.41,8905.30
02/19/2013,1007,8903.70,8910.87,8902.17,8909.03
02/19/2013,1008,8908.19,8918.42,8908.19,8915.66
02/19/2013,1009,8914.36,8918.48,8912.20,8916.99
02/19/2013,1010,8917.62,8920.02,8914.14,8914.75
02/19/2013,1011,8913.60,8916.20,8906.93,8909.49
02/19/2013,1012,8911.02,8913.14,8907.18,8909.50
02/19/2013,1013,8908.92,8919.78,8908.18,8919.78
02/19/2013,1014,8919.69,8919.69,8913.40,8913.40
02/19/2013,1015,8912.53,8915.46,8911.60,8912.15
02/19/2013,1016,8911.07,8911.52,8902.23,8902.23
02/19/2013,1017,8902.07,8905.94,8897.77,8898.69
02/19/2013,1018,8898.52,8901.65,8893.44,8894.11
02/19/2013,1019,8894.10,8910.07,8893.45,8910.07
02/19/2013,1020,8910.23,8914.81,8906.80,8914.81
02/19/2013,1021,8913.37,8920.03,8913.37,8917.90
02/19/2013,1022,8919.64,8923.19,8916.35,8920.97
02/19/2013,1023,8920.96,8923.02,8918.76,8920.01
02/19/2013,1024,8920.44,8923.14,8918.24,8921.09
02/19/2013,1025,8919.64,8923.88,8919.49,8923.04
02/19/2013,1026,8924.18,8924.74,8919.69,8921.46
02/19/2013,1027,8922.06,8922.64,8919.29,8919.74
02/19/2013,1028,8919.66,8920.22,8914.45,8914.45
02/19/2013,1029,8914.60,8916.11,8911.58,8913.79
02/19/2013,1030,8913.27,8913.68,8906.29,8906.29
02/19/2013,1031,8906.48,8907.23,8904.33,8905.18
02/19/2013,1032,8905.84,8908.72,8901.35,8905.95
02/19/2013,1033,8905.49,8907.64,8903.79,8906.15
02/19/2013,1034,8906.12,8908.26,8902.88,8903.25
02/19/2013,1035,8902.95,8905.01,8899.12,8899.87
02/19/2013,1036,8901.61,8901.61,8895.61,8895.61
02/19/2013,1037,8896.26,8897.46,8889.03,8890.03
02/19/2013,1038,8889.72,8890.06,8877.85,8877.85
02/19/2013,1039,8878.79,8878.79,8867.77,8868.51
02/19/2013,1040,8868.47,8872.27,8866.37,8870.41
02/19/2013,1041,8869.85,8873.23,8867.42,8867.66
02/19/2013,1042,8867.34,8867.34,8862.45,8863.03
02/19/2013,1043,8863.12,8863.63,8856.97,8858.68
02/19/2013,1044,8858.55,8860.24,8854.36,8856.10
02/19/2013,1045,8857.14,8858.11,8852.92,8855.40
02/19/2013,1046,8854.27,8857.70,8854.27,8854.96
02/19/2013,1047,8853.11,8860.75,8852.68,8860.75
02/19/2013,1048,8859.37,8868.07,8855.92,8868.07
02/19/2013,1049,8868.13,8872.68,8865.43,8872.62
02/19/2013,1050,8873.86,8877.09,8869.31,8877.09
02/19/2013,1051,8876.67,8881.27,8874.78,8880.65
02/19/2013,1052,8879.95,8884.70,8879.47,8883.85
02/19/2013,1053,8883.67,8889.86,8882.81,8888.15
02/19/2013,1054,8887.93,8894.05,8887.93,8892.77
02/19/2013,1055,8893.22,8895.29,8892.31,8893.53
02/19/2013,1056,8893.22,8897.11,8893.22,8895.87
02/19/2013,1057,8895.57,8898.44,8892.95,8896.34
02/19/2013,1058,8895.43,8898.49,8893.08,8895.28
02/19/2013,1059,8893.94,8896.04,8892.77,8895.61
02/19/2013,1100,8895.49,8896.71,8892.34,8894.04
02/19/2013,1101,8894.61,8895.37,8891.88,8894.62
02/19/2013,1102,8894.81,8896.02,8893.17,8896.02
02/19/2013,1103,8895.13,8896.58,8893.18,8895.04
02/19/2013,1104,8896.56,8900.40,8894.48,8899.36
02/19/2013,1105,8902.65,8903.78,8891.28,8894.30
02/19/2013,1106,8894.61,8895.80,8890.15,8892.15
02/19/2013,1107,8891.97,8895.80,8888.07,8890.33
02/19/2013,1108,8890.68,8891.57,8880.94,8884.15
02/19/2013,1109,8883.26,8884.28,8879.14,8879.47
02/19/2013,1110,8880.98,8881.90,8877.79,8878.93
02/19/2013,1111,8876.56,8881.12,8875.63,8876.80
02/19/2013,1112,8876.42,8878.13,8874.66,8876.17
02/19/2013,1113,8878.13,8879.78,8872.79,8872.79
02/19/2013,1114,8873.10,8878.66,8872.42,8874.07
02/19/2013,1115,8871.86,8874.89,8865.34,8870.76
02/19/2013,1116,8870.74,8873.17,8863.39,8865.17
02/19/2013,1117,8865.96,8869.00,8861.06,8863.68
02/19/2013,1118,8862.31,8865.73,8859.29,8861.88
02/19/2013,1119,8862.07,8867.37,8858.81,8861.59
02/19/2013,1120,8861.84,8864.27,8860.02,8861.61
02/19/2013,1121,8862.16,8870.68,8862.16,8870.68
02/19/2013,1122,8869.71,8878.45,8869.12,8874.88
02/19/2013,1123,8874.87,8879.74,8874.87,8879.00
02/19/2013,1124,8878.58,8884.01,8877.68,8880.14
02/19/2013,1125,8879.94,8881.51,8877.89,8880.10
02/19/2013,1126,8881.46,8888.22,8879.84,8888.22
02/19/2013,1127,8889.57,8898.85,8888.04,8897.70
02/19/2013,1128,8899.76,8906.53,8896.57,8906.53
02/19/2013,1129,8908.68,8914.24,8904.23,8912.32
02/19/2013,1130,8912.89,8916.10,8912.34,8915.66
02/19/2013,1301,8917.75,8919.65,8908.18,8909.26
02/19/2013,1302,8908.67,8910.31,8900.44,8903.48
02/19/2013,1303,8904.80,8908.41,8902.16,8905.53
02/19/2013,1304,8904.89,8906.95,8899.19,8899.19
02/19/2013,1305,8898.15,8900.48,8895.34,8898.53
02/19/2013,1306,8898.33,8899.75,8894.72,8896.96
02/19/2013,1307,8897.29,8899.28,8891.29,8891.88
02/19/2013,1308,8891.57,8895.92,8889.72,8894.29
02/19/2013,1309,8891.30,8895.86,8890.59,8892.73
02/19/2013,1310,8894.07,8897.06,8890.73,8894.49
02/19/2013,1311,8894.35,8895.51,8890.26,8891.43
02/19/2013,1312,8891.17,8894.37,8888.34,8890.92
02/19/2013,1313,8889.66,8893.45,8886.63,8886.63
02/19/2013,1314,8886.93,8888.68,8884.18,8884.77
02/19/2013,1315,8886.61,8887.36,8882.50,8885.50
02/19/2013,1316,8883.21,8884.43,8880.04,8881.32
02/19/2013,1317,8881.63,8886.80,8879.93,8885.84
02/19/2013,1318,8886.33,8889.66,8883.16,8885.37
02/19/2013,1319,8884.26,8886.77,8882.12,8882.12
02/19/2013,1320,8883.28,8884.59,8880.12,8882.11
02/19/2013,1321,8882.21,8887.01,8880.13,8882.34
02/19/2013,1322,8882.75,8883.37,8878.94,8880.99
02/19/2013,1323,8879.77,8880.38,8877.83,8879.96
02/19/2013,1324,8880.15,8881.22,8877.07,8880.03
02/19/2013,1325,8882.76,8882.76,8875.75,8877.79
02/19/2013,1326,8878.03,8882.76,8875.62,8881.99
02/19/2013,1327,8882.17,8890.41,8880.65,8888.95
02/19/2013,1328,8889.12,8893.03,8884.94,8890.56
02/19/2013,1329,8887.10,8891.43,8886.59,8889.18
02/19/2013,1330,8888.91,8892.72,8888.34,8892.72
02/19/2013,1331,8890.85,8899.15,8890.85,8895.93
02/19/2013,1332,8896.02,8900.01,8894.88,8900.01
02/19/2013,1333,8899.81,8903.82,8898.79,8901.62
02/19/2013,1334,8900.57,8907.50,8900.57,8907.50
02/19/2013,1335,8907.38,8908.01,8904.10,8906.01
02/19/2013,1336,8906.63,8911.89,8906.63,8909.71
02/19/2013,1337,8909.64,8910.91,8906.88,8910.91
02/19/2013,1338,8911.08,8912.14,8908.32,8909.73
02/19/2013,1339,8911.59,8911.99,8907.97,8910.04
02/19/2013,1340,8910.15,8913.81,8909.75,8913.39
02/19/2013,1341,8914.31,8917.47,8912.76,8917.15
02/19/2013,1342,8918.04,8922.90,8918.04,8920.97
02/19/2013,1343,8920.30,8923.02,8917.51,8920.02
02/19/2013,1344,8921.07,8923.20,8917.76,8920.57
02/19/2013,1345,8920.52,8921.11,8917.75,8919.27
02/19/2013,1346,8919.81,8922.41,8915.49,8919.20
02/19/2013,1347,8919.67,8920.90,8916.22,8917.45
02/19/2013,1348,8919.81,8922.26,8917.42,8919.27
02/19/2013,1349,8919.78,8924.16,8917.88,8919.00
02/19/2013,1350,8917.99,8922.93,8915.61,8915.68
02/19/2013,1351,8915.78,8918.24,8912.39,8912.39
02/19/2013,1352,8914.59,8917.86,8908.87,8913.74
02/19/2013,1353,8907.31,8908.77,8907.31,8908.77
02/19/2013,1354,8907.76,8912.36,8904.74,8905.57
02/19/2013,1355,8904.59,8909.46,8903.09,8903.09
02/19/2013,1356,8904.17,8910.20,8903.50,8906.35
02/19/2013,1357,8907.14,8910.34,8905.29,8905.64
02/19/2013,1358,8906.04,8910.99,8904.92,8906.63
02/19/2013,1359,8905.74,8910.08,8905.51,8906.66
02/19/2013,1400,8906.51,8910.30,8905.50,8909.13
02/19/2013,1401,8909.16,8909.28,8904.33,8905.98
02/19/2013,1402,8906.31,8910.79,8903.51,8904.82
02/19/2013,1403,8904.33,8906.78,8898.84,8900.83
02/19/2013,1404,8901.10,8903.75,8897.61,8899.58
02/19/2013,1405,8899.37,8901.40,8896.43,8897.69
02/19/2013,1406,8897.20,8900.86,8895.96,8896.52
02/19/2013,1407,8897.78,8900.60,8894.86,8896.99
02/19/2013,1408,8896.24,8900.50,8892.89,8895.57
02/19/2013,1409,8893.64,8900.39,8890.90,8891.49
02/19/2013,1410,8890.93,8896.67,8886.35,8886.35
02/19/2013,1411,8886.71,8890.46,8882.43,8883.38
02/19/2013,1412,8882.49,8885.24,8876.61,8884.70
02/19/2013,1413,8880.18,8883.44,8874.77,8877.16
02/19/2013,1414,8873.56,8882.02,8873.56,8880.76
02/19/2013,1415,8877.34,8886.91,8877.34,8884.21
02/19/2013,1416,8882.70,8887.70,8879.01,8887.70
02/19/2013,1417,8883.64,8889.64,8878.09,8880.19
02/19/2013,1418,8882.21,8883.11,8877.43,8878.14
02/19/2013,1419,8877.43,8879.98,8868.84,8870.38
02/19/2013,1420,8869.87,8875.70,8869.64,8874.44
02/19/2013,1421,8875.58,8876.10,8867.09,8872.75
02/19/2013,1422,8871.63,8875.83,8867.62,8869.90
02/19/2013,1423,8869.60,8876.45,8868.33,8875.06
02/19/2013,1424,8873.83,8881.57,8868.36,8881.57
02/19/2013,1425,8879.15,8882.97,8871.87,8872.98
02/19/2013,1426,8872.08,8875.83,8869.39,8871.82
02/19/2013,1427,8870.69,8870.84,8862.70,8865.18
02/19/2013,1428,8863.84,8867.24,8855.80,8855.80
02/19/2013,1429,8856.21,8857.80,8850.20,8853.96
02/19/2013,1430,8854.38,8858.30,8850.48,8858.30
02/19/2013,1431,8858.24,8858.24,8852.04,8853.73
02/19/2013,1432,8854.49,8857.59,8850.77,8857.44
02/19/2013,1433,8857.17,8861.73,8854.09,8854.24
02/19/2013,1434,8854.33,8857.96,8853.39,8854.33
02/19/2013,1435,8855.38,8856.22,8850.15,8850.29
02/19/2013,1436,8852.96,8853.37,8842.88,8844.31
02/19/2013,1437,8844.24,8844.91,8837.63,8840.89
02/19/2013,1438,8840.61,8841.93,8834.22,8835.84
02/19/2013,1439,8836.03,8836.03,8827.00,8828.84
02/19/2013,1440,8830.02,8830.26,8822.31,8824.93
02/19/2013,1441,8822.76,8828.26,8820.56,8822.36
02/19/2013,1442,8822.41,8826.50,8817.76,8826.20
02/19/2013,1443,8827.11,8833.91,8825.11,8833.89
02/19/2013,1444,8834.31,8837.88,8831.16,8837.70
02/19/2013,1445,8836.93,8841.00,8835.46,8839.49
02/19/2013,1446,8840.03,8843.30,8838.23,8842.05
02/19/2013,1447,8841.29,8843.43,8839.47,8843.38
02/19/2013,1448,8843.97,8846.52,8841.16,8843.84
02/19/2013,1449,8843.62,8843.79,8838.17,8838.17
02/19/2013,1450,8837.72,8841.54,8836.66,8837.25
02/19/2013,1451,8836.69,8843.79,8836.69,8840.60
02/19/2013,1452,8840.68,8844.34,8839.99,8843.09
02/19/2013,1453,8843.24,8853.49,8841.90,8853.49
02/19/2013,1454,8853.48,8855.45,8847.57,8853.61
02/19/2013,1455,8853.67,8855.16,8847.79,8851.95
02/19/2013,1456,8852.00,8856.46,8849.01,8850.91
02/19/2013,1457,8851.75,8855.35,8850.23,8853.27
02/19/2013,1458,8855.62,8857.83,8853.76,8856.63
02/19/2013,1459,8856.59,8859.70,8856.46,8859.36
02/19/2013,1500,8859.48,8861.51,8855.69,8861.41
02/19/2013,1501,8861.07,8861.07,8861.07,8861.07
02/19/2013,1507,8859.81,8859.81,8859.81,8859.81
02/20/2013,931,8857.43,8867.79,8857.43,8864.07
02/20/2013,932,8863.66,8867.86,8861.68,8864.16
02/20/2013,933,8864.57,8867.45,8860.75,8864.48
02/20/2013,934,8864.65,8866.96,8862.75,8865.58
02/20/2013,935,8866.15,8868.72,8861.68,8864.08
02/20/2013,936,8864.08,8865.40,8861.90,8863.95
02/20/2013,937,8863.26,8863.60,8858.66,8859.60
02/20/2013,938,8857.51,8859.76,8844.38,8844.38
02/20/2013,939,8845.61,8845.61,8835.43,8836.44
02/20/2013,940,8840.46,8840.46,8833.78,8839.64
02/20/2013,941,8838.57,8839.92,8831.68,8831.68
02/20/2013,942,8831.75,8833.06,8827.27,8832.22
02/20/2013,943,8831.45,8839.27,8828.72,8838.96
02/20/2013,944,8832.86,8837.03,8829.02,8832.73
02/20/2013,945,8831.92,8831.92,8825.96,8826.11
02/20/2013,946,8826.78,8827.13,8815.37,8817.29
02/20/2013,947,8814.69,8816.51,8808.04,8811.97
02/20/2013,948,8809.73,8810.44,8803.53,8804.30
02/20/2013,949,8805.60,8807.90,8800.91,8801.46
02/20/2013,950,8800.01,8807.37,8799.15,8805.95
02/20/2013,951,8805.59,8810.61,8805.43,8810.50
02/20/2013,952,8810.78,8823.57,8810.78,8822.93
02/20/2013,953,8823.33,8830.79,8821.87,8829.26
02/20/2013,954,8829.11,8836.37,8829.11,8836.37
02/20/2013,955,8834.34,8839.71,8834.34,8839.66
02/20/2013,956,8838.65,8840.40,8836.04,8836.95
02/20/2013,957,8836.27,8839.44,8831.57,8833.20
02/20/2013,958,8833.03,8834.36,8827.27,8828.68
02/20/2013,959,8830.15,8830.15,8819.39,8820.65
02/20/2013,1000,8820.98,8820.98,8808.17,8808.17
02/20/2013,1001,8807.42,8809.42,8793.31,8794.27
02/20/2013,1002,8793.17,8795.29,8781.33,8783.17
02/20/2013,1003,8787.10,8787.10,8777.16,8777.36
02/20/2013,1004,8777.42,8777.42,8767.17,8767.17
02/20/2013,1005,8767.15,8773.36,8765.03,8769.69
02/20/2013,1006,8769.03,8770.97,8758.82,8761.06
02/20/2013,1007,8759.43,8765.68,8751.42,8752.70
02/20/2013,1008,8749.96,8755.01,8742.11,8744.18
02/20/2013,1009,8742.68,8751.15,8739.24,8750.25
02/20/2013,1010,8751.40,8755.06,8748.84,8755.06
02/20/2013,1011,8753.07,8757.38,8750.26,8750.71
02/20/2013,1012,8749.35,8753.83,8748.57,8749.95
02/20/2013,1013,8751.80,8759.28,8749.62,8757.15
02/20/2013,1014,8759.26,8763.59,8757.44,8763.49
02/20/2013,1015,8761.76,8767.03,8761.03,8767.03
02/20/2013,1016,8767.00,8768.96,8764.25,8766.47
02/20/2013,1017,8766.16,8770.11,8765.45,8766.20
02/20/2013,1018,8766.19,8767.00,8762.41,8762.57
02/20/2013,1019,8762.72,8766.75,8756.96,8758.05
02/20/2013,1020,8758.16,8760.99,8752.13,8752.13
02/20/2013,1021,8753.36,8753.42,8748.70,8748.70
02/20/2013,1022,8747.97,8749.46,8742.46,8744.56
02/20/2013,1023,8744.55,8747.26,8740.97,8742.06
02/20/2013,1024,8741.15,8749.87,8741.02,8749.18
02/20/2013,1025,8747.86,8748.02,8742.39,8743.46
02/20/2013,1026,8743.41,8748.86,8743.05,8745.27
02/20/2013,1027,8744.02,8745.42,8738.73,8739.29
02/20/2013,1028,8738.93,8741.44,8734.57,8735.51
02/20/2013,1029,8736.85,8738.52,8732.54,8733.58
02/20/2013,1030,8732.07,8735.94,8729.19,8730.35
02/20/2013,1031,8731.14,8734.58,8724.63,8728.03
02/20/2013,1032,8724.40,8724.47,8718.74,8719.13
02/20/2013,1033,8720.17,8721.11,8715.31,8716.74
02/20/2013,1034,8717.47,8718.80,8713.13,8717.11
02/20/2013,1035,8717.22,8721.74,8715.25,8719.90
02/20/2013,1036,8720.64,8733.15,8720.11,8730.66
02/20/2013,1037,8732.44,8738.76,8732.26,8735.69
02/20/2013,1038,8735.72,8741.52,8735.13,8741.52
02/20/2013,1039,8742.06,8743.14,8736.86,8740.57
02/20/2013,1040,8742.21,8744.53,8739.15,8742.37
02/20/2013,1041,8742.29,8742.33,8737.83,8741.23
02/20/2013,1042,8741.20,8741.58,8737.57,8739.05
02/20/2013,1043,8738.99,8740.02,8734.70,8737.53
02/20/2013,1044,8738.34,8742.45,8737.75,8740.48
02/20/2013,1045,8740.64,8745.18,8740.64,8742.75
02/20/2013,1046,8743.22,8747.53,8741.50,8745.18
02/20/2013,1047,8745.10,8749.37,8745.10,8749.37
02/20/2013,1048,8749.30,8756.00,8749.30,8756.00
02/20/2013,1049,8755.29,8761.33,8754.31,8759.49
02/20/2013,1050,8760.90,8764.27,8760.49,8764.27
02/20/2013,1051,8764.23,8770.33,8760.63,8770.18
02/20/2013,1052,8770.33,8774.62,8768.81,8774.44
02/20/2013,1053,8775.17,8775.17,8771.22,8773.99
02/20/2013,1054,8773.23,8774.49,8768.43,8772.59
02/20/2013,1055,8772.87,8774.80,8770.14,8774.02
02/20/2013,1056,8774.75,8777.29,8772.64,8775.13
02/20/2013,1057,8774.53,8777.98,8773.93,8775.14
02/20/2013,1058,8775.54,8777.96,8773.63,8773.63
02/20/2013,1059,8773.57,8776.69,8772.41,8773.33
02/20/2013,1100,8773.31,8774.33,8770.43,8770.63
02/20/2013,1101,8770.90,8773.15,8768.91,8768.91
02/20/2013,1102,8769.08,8773.23,8768.49,8771.80
02/20/2013,1103,8769.39,8777.26,8769.34,8777.26
02/20/2013,1104,8776.72,8778.18,8774.04,8777.09
02/20/2013,1105,8777.03,8789.98,8777.03,8789.98
02/20/2013,1106,8788.38,8795.36,8786.81,8794.49
02/20/2013,1107,8794.00,8801.12,8793.15,8800.85
02/20/2013,1108,8799.45,8802.91,8799.09,8800.51
02/20/2013,1109,8800.66,8803.36,8800.48,8803.10
02/20/2013,1110,8803.07,8803.07,8796.12,8798.56
02/20/2013,1111,8798.60,8798.61,8794.97,8794.97
02/20/2013,1112,8795.67,8797.43,8794.02,8794.02
02/20/2013,1113,8794.38,8795.23,8791.68,8794.54
02/20/2013,1114,8794.85,8795.06,8790.02,8791.22
02/20/2013,1115,8791.78,8792.92,8789.17,8789.94
02/20/2013,1116,8789.62,8789.62,8783.91,8787.35
02/20/2013,1117,8785.03,8786.36,8781.06,8781.06
02/20/2013,1118,8780.63,8782.50,8778.12,8778.40
02/20/2013,1119,8777.52,8782.37,8776.29,8778.33
02/20/2013,1120,8778.66,8778.66,8769.73,8772.12
02/20/2013,1121,8772.32,8772.54,8766.70,8769.56
02/20/2013,1122,8768.66,8768.94,8763.52,8763.99
02/20/2013,1123,8763.36,8764.67,8760.14,8760.79
02/20/2013,1124,8760.45,8767.29,8760.45,8764.51
02/20/2013,1125,8764.59,8765.23,8761.49,8763.34
02/20/2013,1126,8763.59,8765.40,8761.56,8764.48
02/20/2013,1127,8764.52,8764.64,8761.67,8763.01
02/20/2013,1128,8763.62,8765.85,8761.97,8763.17
02/20/2013,1129,8763.70,8766.18,8763.54,8765.92
02/20/2013,1130,8765.04,8766.75,8763.40,8764.71
02/20/2013,1301,8764.76,8767.14,8764.11,8765.68
02/20/2013,1302,8764.07,8765.29,8762.19,8764.28
02/20/2013,1303,8764.82,8765.26,8762.15,8763.09
02/20/2013,1304,8763.32,8763.38,8759.18,8762.22
02/20/2013,1305,8762.23,8762.23,8758.06,8760.28
02/20/2013,1306,8761.00,8761.50,8756.53,8760.17
02/20/2013,1307,8761.27,8761.46,8757.34,8759.68
02/20/2013,1308,8758.56,8760.77,8756.77,8758.13
02/20/2013,1309,8758.07,8760.48,8756.47,8758.00
02/20/2013,1310,8756.69,8760.12,8755.15,8760.12
02/20/2013,1311,8761.24,8761.96,8757.84,8760.16
02/20/2013,1312,8760.34,8762.98,8756.25,8760.56
02/20/2013,1313,8760.18,8761.27,8758.05,8759.65
02/20/2013,1314,8759.65,8763.45,8757.20,8763.31
02/20/2013,1315,8763.29,8763.29,8757.70,8759.10
02/20/2013,1316,8759.11,8763.51,8755.99,8760.06
02/20/2013,1317,8761.30,8761.30,8753.38,8753.38
02/20/2013,1318,8753.65,8754.91,8748.43,8749.66
02/20/2013,1319,8749.94,8751.21,8744.90,8745.73
02/20/2013,1320,8745.62,8747.01,8741.56,8743.56
02/20/2013,1321,8743.82,8745.64,8742.54,8743.30
02/20/2013,1322,8746.71,8748.30,8742.69,8745.23
02/20/2013,1323,8745.39,8747.18,8741.61,8741.61
02/20/2013,1324,8743.10,8744.24,8740.97,8742.86
02/20/2013,1325,8743.94,8744.05,8740.01,8740.69
02/20/2013,1326,8740.77,8744.72,8739.61,8742.29
02/20/2013,1327,8742.47,8745.32,8739.92,8743.42
02/20/2013,1328,8743.40,8744.35,8739.94,8742.68
02/20/2013,1329,8743.65,8743.77,8736.42,8738.53
02/20/2013,1330,8738.57,8740.25,8735.28,8737.26
02/20/2013,1331,8736.82,8740.60,8735.08,8738.37
02/20/2013,1332,8737.27,8741.25,8736.11,8739.08
02/20/2013,1333,8738.97,8744.55,8737.29,8742.74
02/20/2013,1334,8742.36,8745.10,8738.52,8742.95
02/20/2013,1335,8743.90,8746.29,8740.85,8745.47
02/20/2013,1336,8744.36,8745.27,8741.51,8745.15
02/20/2013,1337,8744.28,8746.14,8742.25,8746.14
02/20/2013,1338,8746.33,8747.91,8744.20,8747.32
02/20/2013,1339,8747.76,8748.74,8745.51,8747.49
02/20/2013,1340,8747.62,8750.90,8747.29,8749.82
02/20/2013,1341,8749.71,8750.85,8748.49,8749.98
02/20/2013,1342,8750.52,8752.35,8745.52,8749.36
02/20/2013,1343,8750.09,8754.06,8749.55,8751.36
02/20/2013,1344,8750.19,8755.19,8750.19,8753.68
02/20/2013,1345,8753.75,8755.16,8751.05,8753.60
02/20/2013,1346,8753.35,8754.98,8750.92,8751.45
02/20/2013,1347,8752.27,8753.03,8749.05,8751.42
02/20/2013,1348,8752.10,8752.76,8747.82,8748.84
02/20/2013,1349,8748.35,8750.50,8747.75,8749.56
02/20/2013,1350,8749.57,8750.49,8747.41,8749.20
02/20/2013,1351,8749.14,8752.27,8746.46,8750.93
02/20/2013,1352,8750.43,8751.51,8747.27,8747.42
02/20/2013,1353,8747.86,8751.35,8747.86,8749.56
02/20/2013,1354,8749.13,8752.84,8749.13,8750.81
02/20/2013,1355,8751.06,8753.73,8749.14,8750.66
02/20/2013,1356,8750.69,8753.06,8749.27,8751.56
02/20/2013,1357,8751.68,8752.31,8748.39,8750.52
02/20/2013,1358,8751.06,8752.73,8749.22,8751.47
02/20/2013,1359,8751.80,8752.99,8749.35,8751.22
02/20/2013,1400,8751.26,8752.18,8748.38,8748.38
02/20/2013,1401,8748.33,8751.02,8747.70,8748.91
02/20/2013,1402,8750.39,8751.89,8748.75,8750.55
02/20/2013,1403,8750.81,8753.03,8749.52,8750.25
02/20/2013,1404,8750.17,8755.51,8748.94,8755.51
02/20/2013,1405,8755.46,8756.34,8752.28,8755.66
02/20/2013,1406,8755.73,8759.86,8752.83,8758.94
02/20/2013,1407,8759.32,8769.19,8759.09,8769.19
02/20/2013,1408,8769.31,8782.15,8768.95,8782.15
02/20/2013,1409,8783.15,8791.32,8782.49,8789.99
02/20/2013,1410,8790.56,8798.38,8789.25,8798.18
02/20/2013,1411,8797.87,8801.34,8795.22,8795.53
02/20/2013,1412,8796.64,8798.18,8793.11,8796.31
02/20/2013,1413,8794.80,8796.39,8792.41,8794.31
02/20/2013,1414,8797.13,8797.44,8791.37,8796.44
02/20/2013,1415,8796.50,8797.01,8787.37,8790.06
02/20/2013,1416,8790.66,8791.12,8787.96,8789.06
02/20/2013,1417,8789.82,8792.64,8785.87,8791.64
02/20/2013,1418,8791.60,8793.74,8787.35,8792.08
02/20/2013,1419,8792.55,8793.48,8783.87,8785.40
02/20/2013,1420,8787.01,8788.09,8783.70,8787.86
02/20/2013,1421,8790.13,8791.53,8787.09,8791.07
02/20/2013,1422,8791.49,8792.54,8789.14,8789.41
02/20/2013,1423,8790.01,8804.11,8789.95,8804.11
02/20/2013,1424,8804.14,8811.31,8802.96,8811.31
02/20/2013,1425,8813.51,8818.36,8811.31,8817.03
02/20/2013,1426,8816.67,8824.37,8814.23,8822.77
02/20/2013,1427,8821.04,8827.39,8820.21,8825.04
02/20/2013,1428,8826.19,8826.34,8814.23,8816.54
02/20/2013,1429,8817.25,8820.67,8814.12,8818.02
02/20/2013,1430,8818.15,8822.71,8815.91,8815.91
02/20/2013,1431,8815.55,8825.33,8815.12,8824.45
02/20/2013,1432,8824.19,8824.93,8818.96,8824.49
02/20/2013,1433,8821.80,8826.84,8821.71,8823.93
02/20/2013,1434,8823.65,8831.06,8821.84,8831.06
02/20/2013,1435,8821.42,8827.10,8819.57,8819.57
02/20/2013,1436,8819.90,8825.04,8812.84,8817.90
02/20/2013,1437,8814.19,8826.60,8808.97,8818.00
02/20/2013,1438,8816.48,8822.30,8812.94,8816.49
02/20/2013,1439,8819.98,8820.92,8818.28,8820.47
02/20/2013,1440,8820.91,8822.98,8817.48,8819.51
02/20/2013,1441,8820.57,8828.34,8820.57,8827.62
02/20/2013,1442,8827.63,8832.38,8827.13,8832.38
02/20/2013,1443,8832.16,8835.39,8832.16,8834.58
02/20/2013,1444,8834.56,8835.18,8829.57,8829.57
02/20/2013,1445,8829.24,8833.56,8825.45,8830.40
02/20/2013,1446,8831.77,8837.14,8826.84,8826.84
02/20/2013,1447,8829.57,8833.42,8827.14,8833.42
02/20/2013,1448,8832.61,8836.74,8831.32,8834.94
02/20/2013,1449,8835.10,8838.50,8834.03,8836.73
02/20/2013,1450,8836.72,8840.46,8832.75,8838.50
02/20/2013,1451,8839.10,8839.10,8832.79,8835.98
02/20/2013,1452,8836.47,8838.33,8833.86,8834.17
02/20/2013,1453,8833.79,8838.04,8832.04,8832.25
02/20/2013,1454,8833.04,8836.11,8826.53,8829.25
02/20/2013,1455,8831.80,8833.89,8826.84,8833.74
02/20/2013,1456,8831.09,8835.62,8828.12,8832.62
02/20/2013,1457,8832.81,8836.18,8828.86,8832.40
02/20/2013,1458,8834.22,8841.17,8832.56,8838.34
02/20/2013,1459,8839.33,8839.33,8832.34,8837.05
02/20/2013,1500,8838.03,8841.70,8836.98,8840.32
02/20/2013,1507,8840.76,8840.76,8840.76,8840.76
02/21/2013,931,8838.93,8838.93,8688.34,8688.34
02/21/2013,932,8689.72,8689.72,8666.70,8668.78
02/21/2013,933,8669.52,8670.64,8661.71,8665.29
02/21/2013,934,8665.59,8676.18,8661.51,8671.72
02/21/2013,935,8671.69,8679.54,8671.69,8677.65
02/21/2013,936,8678.69,8688.08,8674.68,8688.08
02/21/2013,937,8688.81,8688.81,8680.35,8680.35
02/21/2013,938,8683.62,8685.92,8679.87,8683.62
02/21/2013,939,8683.44,8693.03,8682.65,8691.43
02/21/2013,940,8690.80,8696.73,8687.22,8696.73
02/21/2013,941,8698.04,8699.28,8691.86,8694.64
02/21/2013,942,8697.37,8701.38,8697.37,8700.24
02/21/2013,943,8700.46,8701.35,8689.36,8689.36
02/21/2013,944,8689.39,8689.96,8673.78,8675.17
02/21/2013,945,8670.72,8674.01,8661.18,8661.18
02/21/2013,946,8661.03,8661.26,8653.01,8653.02
02/21/2013,947,8653.35,8653.35,8646.90,8646.94
02/21/2013,948,8647.27,8649.89,8646.53,8648.53
02/21/2013,949,8651.31,8652.50,8647.77,8647.77
02/21/2013,950,8649.32,8654.91,8647.80,8654.00
02/21/2013,951,8651.09,8653.93,8648.99,8651.50
02/21/2013,952,8653.36,8660.76,8651.35,8660.40
02/21/2013,953,8661.66,8665.44,8657.65,8665.44
02/21/2013,954,8666.27,8671.75,8665.73,8671.68
02/21/2013,955,8671.86,8676.45,8671.09,8675.39
02/21/2013,956,8675.13,8678.27,8674.33,8674.73
02/21/2013,957,8675.70,8676.01,8664.10,8666.93
02/21/2013,958,8665.79,8667.56,8661.73,8664.40
02/21/2013,959,8664.40,8666.34,8660.61,8665.31
02/21/2013,1000,8666.49,8666.49,8651.78,8652.98
02/21/2013,1001,8652.28,8655.81,8648.07,8648.77
02/21/2013,1002,8647.43,8648.32,8642.48,8643.78
02/21/2013,1003,8643.73,8643.73,8632.28,8634.37
02/21/2013,1004,8634.10,8634.19,8628.00,8629.61
02/21/2013,1005,8627.23,8627.34,8621.34,8622.48
02/21/2013,1006,8623.58,8623.58,8616.67,8617.79
02/21/2013,1007,8616.41,8618.09,8612.40,8613.89
02/21/2013,1008,8614.20,8614.20,8605.75,8605.93
02/21/2013,1009,8605.42,8607.32,8601.00,8601.57
02/21/2013,1010,8600.42,8601.35,8595.22,8596.04
02/21/2013,1011,8594.89,8596.25,8592.20,8593.80
02/21/2013,1012,8593.61,8600.78,8590.61,8597.68
02/21/2013,1013,8595.63,8607.52,8595.43,8605.39
02/21/2013,1014,8604.86,8605.83,8602.22,8604.46
02/21/2013,1015,8604.22,8604.56,8601.71,8602.76
02/21/2013,1016,8602.83,8604.11,8599.94,8601.80
02/21/2013,1017,8601.39,8602.51,8597.34,8598.56
02/21/2013,1018,8597.19,8601.21,8596.65,8600.09
02/21/2013,1019,8599.84,8601.72,8598.69,8599.18
02/21/2013,1020,8599.42,8600.72,8596.87,8597.34
02/21/2013,1021,8597.72,8599.61,8595.59,8596.11
02/21/2013,1022,8596.23,8598.16,8594.44,8598.06
02/21/2013,1023,8596.97,8598.22,8593.53,8595.67
02/21/2013,1024,8596.37,8599.25,8592.35,8592.35
02/21/2013,1025,8592.19,8599.16,8592.19,8598.20
02/21/2013,1026,8598.68,8604.29,8596.15,8602.46
02/21/2013,1027,8601.73,8614.03,8601.73,8611.65
02/21/2013,1028,8611.59,8622.93,8611.59,8622.73
02/21/2013,1029,8621.99,8628.54,8621.99,8628.15
02/21/2013,1030,8628.11,8631.40,8624.89,8624.89
02/21/2013,1031,8624.42,8628.37,8618.78,8618.78
02/21/2013,1032,8618.82,8622.32,8607.17,8607.17
02/21/2013,1033,8607.83,8612.60,8607.58,8608.30
02/21/2013,1034,8608.37,8612.94,8607.95,8608.43
02/21/2013,1035,8607.59,8611.19,8606.40,8608.99
02/21/2013,1036,8608.92,8610.52,8605.24,8607.70
02/21/2013,1037,8607.78,8609.43,8606.20,8609.31
02/21/2013,1038,8608.91,8610.33,8604.97,8608.70
02/21/2013,1039,8605.58,8616.96,8605.58,8616.96
02/21/2013,1040,8617.00,8618.82,8614.26,8616.82
02/21/2013,1041,8617.08,8619.77,8614.63,8616.81
02/21/2013,1042,8616.43,8625.54,8616.43,8624.10
02/21/2013,1043,8623.75,8624.68,8619.81,8624.63
02/21/2013,1044,8624.14,8634.54,8621.81,8631.73
02/21/2013,1045,8631.58,8635.47,8627.90,8628.44
02/21/2013,1046,8628.29,8628.77,8610.82,8610.82
02/21/2013,1047,8610.44,8612.73,8609.11,8610.28
02/21/2013,1048,8610.75,8614.95,8607.78,8614.27
02/21/2013,1049,8614.11,8617.69,8612.22,8614.97
02/21/2013,1050,8614.53,8619.40,8613.68,8618.21
02/21/2013,1051,8617.75,8620.62,8616.36,8617.41
02/21/2013,1052,8617.40,8620.38,8617.23,8618.29
02/21/2013,1053,8618.05,8622.44,8612.14,8620.93
02/21/2013,1054,8622.91,8623.40,8618.22,8621.13
02/21/2013,1055,8619.93,8625.74,8619.93,8623.87
02/21/2013,1056,8624.09,8626.07,8621.38,8622.62
02/21/2013,1057,8622.84,8628.11,8622.18,8625.45
02/21/2013,1058,8626.31,8628.67,8625.62,8627.43
02/21/2013,1059,8627.12,8628.89,8623.09,8626.99
02/21/2013,1100,8622.01,8627.50,8619.55,8619.55
02/21/2013,1101,8619.16,8620.95,8594.49,8594.49
02/21/2013,1102,8594.14,8594.43,8585.47,8585.47
02/21/2013,1103,8584.24,8587.49,8578.62,8578.62
02/21/2013,1104,8579.97,8581.36,8575.51,8575.51
02/21/2013,1105,8576.13,8577.96,8572.04,8574.71
02/21/2013,1106,8571.02,8581.90,8571.02,8581.01
02/21/2013,1107,8581.13,8590.38,8580.19,8582.08
02/21/2013,1108,8582.20,8593.37,8581.77,8593.18
02/21/2013,1109,8590.72,8615.86,8587.76,8610.25
02/21/2013,1110,8614.44,8615.61,8606.40,8606.40
02/21/2013,1111,8608.59,8609.21,8600.45,8600.45
02/21/2013,1112,8599.40,8602.67,8597.08,8598.85
02/21/2013,1113,8598.61,8601.26,8585.97,8585.97
02/21/2013,1114,8586.55,8590.20,8580.29,8580.43
02/21/2013,1115,8580.54,8581.86,8578.89,8579.62
02/21/2013,1116,8580.41,8582.33,8577.61,8579.53
02/21/2013,1117,8579.25,8579.35,8575.31,8575.31
02/21/2013,1118,8575.52,8575.60,8552.24,8552.24
02/21/2013,1119,8552.21,8555.58,8546.42,8546.97
02/21/2013,1120,8546.42,8547.80,8540.60,8545.91
02/21/2013,1121,8546.36,8551.75,8543.43,8549.42
02/21/2013,1122,8552.15,8552.15,8540.63,8541.10
02/21/2013,1123,8541.05,8541.24,8531.92,8531.92
02/21/2013,1124,8532.99,8533.35,8523.05,8524.36
02/21/2013,1125,8524.03,8526.23,8501.55,8503.71
02/21/2013,1126,8505.25,8506.43,8501.46,8503.79
02/21/2013,1127,8504.01,8512.72,8503.05,8512.55
02/21/2013,1128,8510.99,8517.19,8510.80,8517.19
02/21/2013,1129,8517.67,8520.08,8515.32,8518.72
02/21/2013,1130,8519.00,8521.81,8517.75,8518.41
02/21/2013,1301,8516.75,8519.89,8495.68,8496.60
02/21/2013,1302,8496.69,8497.82,8488.77,8489.77
02/21/2013,1303,8487.89,8494.91,8487.89,8494.91
02/21/2013,1304,8494.79,8495.82,8491.35,8493.86
02/21/2013,1305,8492.88,8496.31,8491.26,8493.59
02/21/2013,1306,8492.71,8496.11,8490.65,8491.08
02/21/2013,1307,8494.47,8498.58,8490.72,8496.11
02/21/2013,1308,8496.01,8498.72,8495.68,8496.44
02/21/2013,1309,8496.78,8501.07,8496.78,8500.54
02/21/2013,1310,8501.54,8504.01,8495.76,8498.11
02/21/2013,1311,8497.86,8500.15,8484.67,8487.13
02/21/2013,1312,8483.64,8484.30,8468.33,8468.39
02/21/2013,1313,8467.95,8470.57,8465.47,8465.47
02/21/2013,1314,8463.58,8468.52,8462.42,8462.60
02/21/2013,1315,8462.48,8465.78,8460.26,8460.33
02/21/2013,1316,8460.39,8462.82,8459.19,8461.33
02/21/2013,1317,8461.05,8463.75,8458.91,8463.16
02/21/2013,1318,8461.43,8464.13,8459.81,8459.99
02/21/2013,1319,8461.99,8473.46,8461.99,8469.16
02/21/2013,1320,8472.49,8478.53,8472.09,8478.53
02/21/2013,1321,8478.07,8478.55,8474.28,8478.55
02/21/2013,1322,8477.84,8481.35,8476.94,8479.48
02/21/2013,1323,8481.14,8486.49,8479.73,8484.45
02/21/2013,1324,8481.34,8486.51,8478.82,8482.85
02/21/2013,1325,8483.28,8485.12,8479.95,8485.12
02/21/2013,1326,8485.01,8485.01,8478.15,8482.89
02/21/2013,1327,8483.11,8484.52,8475.59,8475.59
02/21/2013,1328,8475.37,8477.36,8460.18,8460.18
02/21/2013,1329,8459.24,8465.53,8459.24,8461.90
02/21/2013,1330,8462.30,8469.68,8460.25,8468.82
02/21/2013,1331,8468.66,8473.22,8468.66,8471.48
02/21/2013,1332,8471.17,8472.79,8469.55,8471.78
02/21/2013,1333,8471.53,8474.66,8469.88,8472.29
02/21/2013,1334,8472.39,8473.85,8466.44,8466.44
02/21/2013,1335,8466.48,8467.71,8452.80,8454.41
02/21/2013,1336,8450.49,8450.49,8440.43,8441.06
02/21/2013,1337,8440.55,8443.91,8435.39,8440.04
02/21/2013,1338,8434.76,8436.65,8420.99,8424.70
02/21/2013,1339,8424.14,8424.45,8417.00,8419.66
02/21/2013,1340,8419.65,8422.46,8412.53,8415.58
02/21/2013,1341,8417.52,8423.26,8414.31,8420.49
02/21/2013,1342,8422.00,8429.71,8421.66,8429.71
02/21/2013,1343,8428.78,8434.85,8426.59,8428.67
02/21/2013,1344,8428.66,8434.40,8428.66,8431.70
02/21/2013,1345,8431.41,8437.44,8431.41,8435.36
02/21/2013,1346,8431.77,8432.80,8410.41,8410.41
02/21/2013,1347,8411.65,8415.91,8410.56,8413.47
02/21/2013,1348,8413.11,8424.09,8411.56,8420.78
02/21/2013,1349,8420.21,8429.46,8420.21,8429.46
02/21/2013,1350,8429.22,8443.17,8428.94,8442.76
02/21/2013,1351,8441.52,8453.14,8440.78,8453.14
02/21/2013,1352,8449.74,8464.45,8449.26,8461.06
02/21/2013,1353,8460.16,8473.02,8444.72,8445.72
02/21/2013,1354,8445.65,8450.53,8443.10,8446.00
02/21/2013,1355,8443.02,8444.00,8442.22,8444.00
02/21/2013,1356,8441.44,8443.39,8438.54,8439.39
02/21/2013,1357,8438.56,8448.18,8438.56,8442.26
02/21/2013,1358,8447.22,8455.38,8445.88,8451.83
02/21/2013,1359,8448.63,8452.04,8440.82,8442.30
02/21/2013,1400,8440.46,8449.96,8439.88,8446.47
02/21/2013,1401,8447.69,8448.78,8439.94,8440.56
02/21/2013,1402,8438.33,8442.04,8424.96,8425.94
02/21/2013,1403,8425.74,8427.93,8422.13,8426.77
02/21/2013,1404,8426.15,8439.48,8424.49,8434.25
02/21/2013,1405,8434.39,8443.26,8434.33,8442.65
02/21/2013,1406,8442.43,8460.89,8440.25,8456.94
02/21/2013,1407,8456.63,8462.11,8453.70,8453.70
02/21/2013,1408,8455.01,8456.75,8441.51,8445.08
02/21/2013,1409,8445.14,8451.41,8444.34,8450.70
02/21/2013,1410,8451.30,8457.63,8447.87,8450.99
02/21/2013,1411,8451.11,8464.55,8450.26,8464.55
02/21/2013,1412,8463.52,8471.79,8458.20,8470.18
02/21/2013,1413,8470.64,8486.09,8469.98,8486.09
02/21/2013,1414,8486.15,8494.48,8486.15,8492.36
02/21/2013,1415,8490.57,8499.71,8481.13,8498.65
02/21/2013,1416,8498.86,8498.86,8485.35,8489.45
02/21/2013,1417,8489.13,8489.13,8478.09,8479.77
02/21/2013,1418,8481.02,8482.97,8475.18,8482.97
02/21/2013,1419,8482.88,8484.33,8479.50,8483.98
02/21/2013,1420,8483.84,8493.11,8482.62,8491.56
02/21/2013,1421,8494.33,8497.95,8492.89,8496.83
02/21/2013,1422,8496.78,8509.23,8496.18,8509.23
02/21/2013,1423,8507.98,8511.72,8503.82,8511.57
02/21/2013,1424,8512.16,8515.52,8509.99,8513.33
02/21/2013,1425,8512.69,8522.74,8512.69,8518.86
02/21/2013,1426,8518.83,8527.88,8518.57,8526.78
02/21/2013,1427,8527.43,8530.07,8522.21,8522.98
02/21/2013,1428,8523.92,8525.70,8513.71,8514.31
02/21/2013,1429,8512.50,8514.84,8506.16,8513.03
02/21/2013,1430,8512.82,8522.05,8509.63,8521.93
02/21/2013,1431,8518.92,8523.24,8516.75,8517.41
02/21/2013,1432,8518.92,8518.92,8513.18,8515.15
02/21/2013,1433,8517.33,8517.33,8511.94,8512.35
02/21/2013,1434,8509.67,8520.10,8508.96,8519.43
02/21/2013,1435,8517.97,8524.12,8515.32,8524.04
02/21/2013,1436,8523.91,8526.92,8520.16,8526.21
02/21/2013,1437,8526.89,8535.76,8526.19,8535.76
02/21/2013,1438,8535.93,8546.17,8535.93,8544.80
02/21/2013,1439,8544.95,8546.23,8540.98,8546.14
02/21/2013,1440,8548.06,8549.10,8544.10,8548.83
02/21/2013,1441,8549.07,8551.94,8542.39,8545.27
02/21/2013,1442,8544.96,8544.96,8533.63,8533.63
02/21/2013,1443,8530.55,8532.30,8526.90,8531.22
02/21/2013,1444,8531.28,8532.61,8528.19,8529.78
02/21/2013,1445,8530.72,8532.62,8520.17,8520.17
02/21/2013,1446,8521.15,8523.30,8516.56,8518.35
02/21/2013,1447,8519.21,8521.22,8518.45,8520.34
02/21/2013,1448,8520.34,8529.91,8518.66,8529.69
02/21/2013,1449,8529.72,8534.50,8526.35,8534.50
02/21/2013,1450,8533.56,8533.56,8523.74,8528.17
02/21/2013,1451,8529.29,8534.05,8521.53,8525.45
02/21/2013,1452,8526.78,8529.15,8521.10,8529.06
02/21/2013,1453,8531.05,8531.05,8522.21,8523.99
02/21/2013,1454,8526.41,8526.41,8511.87,8511.87
02/21/2013,1455,8513.64,8516.88,8502.69,8510.37
02/21/2013,1456,8514.22,8514.22,8507.20,8510.51
02/21/2013,1457,8509.10,8511.07,8503.61,8510.29
02/21/2013,1458,8512.09,8512.09,8506.56,8509.11
02/21/2013,1459,8508.51,8510.77,8504.55,8509.72
02/21/2013,1500,8508.87,8513.27,8505.76,8512.33
02/21/2013,1507,8512.30,8512.30,8512.30,8512.30
02/22/2013,931,8506.67,8507.49,8499.65,8505.47
02/22/2013,932,8506.51,8507.87,8502.60,8502.60
02/22/2013,933,8502.59,8511.56,8502.59,8509.75
02/22/2013,934,8510.51,8517.99,8509.78,8516.34
02/22/2013,935,8516.56,8518.00,8514.46,8514.93
02/22/2013,936,8515.59,8515.59,8501.53,8502.52
02/22/2013,937,8502.25,8502.25,8487.83,8491.51
02/22/2013,938,8490.58,8491.57,8481.81,8484.00
02/22/2013,939,8483.68,8487.27,8483.26,8484.97
02/22/2013,940,8483.25,8485.94,8480.80,8482.93
02/22/2013,941,8481.82,8482.71,8478.26,8478.72
02/22/2013,942,8478.45,8478.66,8475.15,8476.98
02/22/2013,943,8476.03,8478.20,8473.63,8476.05
02/22/2013,944,8475.64,8490.84,8473.96,8488.63
02/22/2013,945,8490.59,8496.29,8488.77,8495.42
02/22/2013,946,8495.91,8502.03,8495.74,8501.60
02/22/2013,947,8501.94,8508.42,8501.69,8507.90
02/22/2013,948,8506.82,8518.04,8506.82,8518.04
02/22/2013,949,8517.42,8524.00,8516.50,8520.10
02/22/2013,950,8520.36,8521.49,8510.58,8516.94
02/22/2013,951,8516.99,8521.62,8514.19,8518.83
02/22/2013,952,8518.52,8524.27,8517.82,8518.04
02/22/2013,953,8517.99,8520.64,8511.30,8515.86
02/22/2013,954,8515.47,8516.51,8509.72,8511.49
02/22/2013,955,8512.09,8512.09,8501.17,8503.71
02/22/2013,956,8502.95,8506.05,8500.30,8502.19
02/22/2013,957,8501.60,8503.32,8498.82,8503.25
02/22/2013,958,8503.30,8504.31,8497.95,8500.50
02/22/2013,959,8500.57,8500.57,8496.51,8498.00
02/22/2013,1000,8498.28,8498.28,8492.28,8492.87
02/22/2013,1001,8492.45,8494.52,8489.75,8491.36
02/22/2013,1002,8490.25,8492.55,8487.28,8488.08
02/22/2013,1003,8486.61,8488.03,8482.74,8485.00
02/22/2013,1004,8484.79,8485.99,8482.79,8484.09
02/22/2013,1005,8484.18,8486.17,8482.80,8483.34
02/22/2013,1006,8483.56,8485.74,8479.98,8480.61
02/22/2013,1007,8480.71,8483.63,8480.33,8483.63
02/22/2013,1008,8482.47,8486.45,8481.69,8486.39
02/22/2013,1009,8482.78,8489.76,8482.78,8484.24
02/22/2013,1010,8484.16,8489.62,8483.51,8484.35
02/22/2013,1011,8484.35,8486.53,8483.55,8484.82
02/22/2013,1012,8483.48,8491.28,8483.48,8489.92
02/22/2013,1013,8489.35,8491.55,8487.88,8490.52
02/22/2013,1014,8490.07,8492.95,8489.66,8492.05
02/22/2013,1015,8490.73,8495.75,8490.56,8492.31
02/22/2013,1016,8492.30,8494.72,8489.08,8489.37
02/22/2013,1017,8488.41,8490.35,8486.21,8487.17
02/22/2013,1018,8488.81,8491.76,8487.22,8488.98
02/22/2013,1019,8490.96,8495.90,8490.04,8495.16
02/22/2013,1020,8494.58,8500.52,8492.49,8499.66
02/22/2013,1021,8500.87,8509.90,8499.69,8509.90
02/22/2013,1022,8510.91,8518.23,8510.20,8517.56
02/22/2013,1023,8518.70,8524.68,8517.79,8524.26
02/22/2013,1024,8524.10,8528.47,8522.24,8522.24
02/22/2013,1025,8526.13,8528.74,8520.41,8526.99
02/22/2013,1026,8527.91,8528.11,8523.74,8526.56
02/22/2013,1027,8527.97,8527.97,8517.17,8519.22
02/22/2013,1028,8519.05,8522.05,8516.65,8518.15
02/22/2013,1029,8518.26,8520.39,8517.11,8518.27
02/22/2013,1030,8519.39,8520.32,8512.43,8515.90
02/22/2013,1031,8512.17,8515.90,8511.52,8512.76
02/22/2013,1032,8512.44,8514.60,8512.09,8513.18
02/22/2013,1033,8512.07,8516.31,8511.73,8514.18
02/22/2013,1034,8514.83,8515.20,8507.30,8509.59
02/22/2013,1035,8507.82,8511.49,8506.25,8510.18
02/22/2013,1036,8509.44,8511.19,8508.52,8508.90
02/22/2013,1037,8508.32,8510.71,8506.75,8506.75
02/22/2013,1038,8508.28,8511.52,8508.28,8509.91
02/22/2013,1039,8507.98,8509.81,8506.49,8507.49
02/22/2013,1040,8508.16,8510.28,8503.50,8503.70
02/22/2013,1041,8504.42,8506.06,8498.37,8501.32
02/22/2013,1042,8501.75,8502.06,8498.47,8500.14
02/22/2013,1043,8500.71,8501.47,8498.90,8499.14
02/22/2013,1044,8498.68,8502.50,8498.68,8500.99
02/22/2013,1045,8501.19,8501.19,8497.52,8497.89
02/22/2013,1046,8497.28,8498.45,8492.23,8494.57
02/22/2013,1047,8495.06,8495.06,8489.33,8493.20
02/22/2013,1048,8493.26,8494.07,8489.62,8491.97
02/22/2013,1049,8493.94,8493.97,8490.20,8490.20
02/22/2013,1050,8490.46,8493.51,8490.00,8492.95
02/22/2013,1051,8491.60,8495.65,8489.74,8493.40
02/22/2013,1052,8494.12,8497.40,8492.84,8494.74
02/22/2013,1053,8496.06,8497.59,8494.15,8494.66
02/22/2013,1054,8494.43,8498.80,8494.08,8497.18
02/22/2013,1055,8495.94,8499.73,8495.94,8498.01
02/22/2013,1056,8497.54,8502.09,8497.54,8500.89
02/22/2013,1057,8501.36,8502.43,8499.14,8499.99
02/22/2013,1058,8501.48,8503.10,8500.32,8501.02
02/22/2013,1059,8501.26,8502.97,8500.53,8501.87
02/22/2013,1100,8502.85,8504.46,8502.42,8503.31
02/22/2013,1101,8503.20,8506.62,8503.20,8506.11
02/22/2013,1102,8505.41,8509.15,8504.31,8508.56
02/22/2013,1103,8508.48,8509.80,8506.27,8507.62
02/22/2013,1104,8508.67,8510.77,8504.99,8509.44
02/22/2013,1105,8508.85,8511.66,8508.85,8510.83
02/22/2013,1106,8510.71,8514.33,8510.71,8514.33
02/22/2013,1107,8514.15,8517.30,8513.43,8517.10
02/22/2013,1108,8516.17,8518.83,8515.48,8517.85
02/22/2013,1109,8518.63,8523.08,8517.78,8518.32
02/22/2013,1110,8519.72,8522.16,8516.53,8517.26
02/22/2013,1111,8517.17,8517.66,8510.98,8511.54
02/22/2013,1112,8510.92,8514.41,8510.92,8513.22
02/22/2013,1113,8513.36,8515.19,8507.92,8510.03
02/22/2013,1114,8509.29,8514.61,8508.40,8512.40
02/22/2013,1115,8512.46,8520.61,8512.46,8520.61
02/22/2013,1116,8520.42,8520.91,8517.45,8518.56
02/22/2013,1117,8520.15,8525.49,8519.95,8525.49
02/22/2013,1118,8525.11,8526.89,8515.31,8517.00
02/22/2013,1119,8517.86,8517.86,8502.55,8506.04
02/22/2013,1120,8506.29,8511.44,8506.25,8507.57
02/22/2013,1121,8507.56,8512.07,8507.56,8511.41
02/22/2013,1122,8506.75,8512.23,8506.75,8511.58
02/22/2013,1123,8511.09,8512.36,8500.09,8503.99
02/22/2013,1124,8504.20,8505.20,8501.21,8504.58
02/22/2013,1125,8504.01,8505.90,8502.80,8504.57
02/22/2013,1126,8505.23,8507.67,8505.23,8506.35
02/22/2013,1127,8506.81,8510.05,8505.97,8509.11
02/22/2013,1128,8509.71,8514.82,8509.71,8514.12
02/22/2013,1129,8514.13,8516.42,8508.07,8511.71
02/22/2013,1130,8512.46,8514.00,8510.84,8510.84
02/22/2013,1301,8512.52,8519.71,8512.52,8519.71
02/22/2013,1302,8520.02,8521.97,8512.73,8516.10
02/22/2013,1303,8516.49,8519.19,8513.32,8514.54
02/22/2013,1304,8514.53,8522.42,8514.47,8519.10
02/22/2013,1305,8518.67,8520.81,8514.02,8519.53
02/22/2013,1306,8519.60,8520.08,8512.43,8515.94
02/22/2013,1307,8516.67,8517.88,8513.14,8517.46
02/22/2013,1308,8516.87,8519.33,8513.60,8514.68
02/22/2013,1309,8514.58,8518.73,8514.58,8518.73
02/22/2013,1310,8518.35,8518.99,8513.29,8514.18
02/22/2013,1311,8514.25,8519.30,8513.25,8517.09
02/22/2013,1312,8517.15,8521.51,8514.86,8519.21
02/22/2013,1313,8518.81,8523.45,8516.89,8518.05
02/22/2013,1314,8518.39,8521.59,8515.11,8518.66
02/22/2013,1315,8518.75,8523.47,8516.49,8522.10
02/22/2013,1316,8521.51,8524.39,8519.11,8522.39
02/22/2013,1317,8522.47,8523.95,8518.43,8521.05
02/22/2013,1318,8520.48,8521.04,8512.36,8512.36
02/22/2013,1319,8512.11,8512.33,8507.34,8509.74
02/22/2013,1320,8511.62,8514.88,8509.09,8512.03
02/22/2013,1321,8512.40,8516.61,8511.02,8515.21
02/22/2013,1322,8514.47,8515.50,8510.20,8512.96
02/22/2013,1323,8514.46,8519.30,8512.61,8518.99
02/22/2013,1324,8519.08,8521.38,8515.43,8517.44
02/22/2013,1325,8517.83,8522.59,8517.30,8520.89
02/22/2013,1326,8520.35,8523.70,8516.15,8521.00
02/22/2013,1327,8522.09,8522.09,8512.59,8515.45
02/22/2013,1328,8514.59,8515.92,8510.05,8511.43
02/22/2013,1329,8511.46,8516.85,8511.15,8511.66
02/22/2013,1330,8512.98,8517.59,8512.98,8514.93
02/22/2013,1331,8514.72,8519.27,8513.35,8517.88
02/22/2013,1332,8517.73,8521.14,8513.99,8515.61
02/22/2013,1333,8515.87,8518.56,8511.78,8513.70
02/22/2013,1334,8513.49,8517.99,8507.07,8508.43
02/22/2013,1335,8509.31,8510.72,8507.73,8508.58
02/22/2013,1336,8508.10,8510.05,8505.81,8508.97
02/22/2013,1337,8508.15,8509.64,8506.08,8508.50
02/22/2013,1338,8509.12,8510.07,8504.57,8504.57
02/22/2013,1339,8505.35,8507.08,8504.23,8505.45
02/22/2013,1340,8501.74,8504.61,8496.70,8503.30
02/22/2013,1341,8502.13,8503.23,8495.74,8497.52
02/22/2013,1342,8497.53,8497.60,8493.47,8494.18
02/22/2013,1343,8494.19,8496.02,8491.49,8491.49
02/22/2013,1344,8491.34,8493.41,8489.73,8490.25
02/22/2013,1345,8491.26,8493.24,8490.56,8492.27
02/22/2013,1346,8492.36,8493.40,8491.21,8492.69
02/22/2013,1347,8491.86,8494.61,8490.22,8491.69
02/22/2013,1348,8492.55,8493.69,8489.29,8492.15
02/22/2013,1349,8492.54,8495.49,8492.33,8494.86
02/22/2013,1350,8496.57,8498.12,8495.56,8497.43
02/22/2013,1351,8496.07,8501.28,8496.07,8501.08
02/22/2013,1352,8501.69,8506.18,8498.53,8505.02
02/22/2013,1353,8505.34,8507.29,8503.68,8505.08
02/22/2013,1354,8505.23,8509.70,8505.00,8508.11
02/22/2013,1355,8508.03,8510.70,8507.00,8508.53
02/22/2013,1356,8509.23,8510.72,8507.19,8508.91
02/22/2013,1357,8508.29,8509.69,8504.55,8507.41
02/22/2013,1358,8505.36,8506.80,8500.08,8500.87
02/22/2013,1359,8501.01,8501.86,8498.33,8499.37
02/22/2013,1400,8499.18,8499.39,8496.58,8496.91
02/22/2013,1401,8496.83,8499.32,8491.64,8491.66
02/22/2013,1402,8492.76,8495.17,8491.37,8491.63
02/22/2013,1403,8491.73,8492.60,8488.84,8489.89
02/22/2013,1404,8488.12,8493.78,8486.15,8488.51
02/22/2013,1405,8489.05,8490.43,8486.85,8487.54
02/22/2013,1406,8487.59,8487.92,8484.74,8486.30
02/22/2013,1407,8485.08,8485.81,8481.98,8481.98
02/22/2013,1408,8482.78,8483.17,8478.80,8479.37
02/22/2013,1409,8479.44,8480.74,8475.55,8476.74
02/22/2013,1410,8477.66,8477.71,8470.10,8471.79
02/22/2013,1411,8470.95,8473.87,8466.46,8466.46
02/22/2013,1412,8467.26,8467.26,8461.28,8462.88
02/22/2013,1413,8460.95,8461.61,8447.25,8448.60
02/22/2013,1414,8447.78,8448.46,8444.38,8444.70
02/22/2013,1415,8444.46,8446.24,8441.93,8442.57
02/22/2013,1416,8442.49,8446.19,8440.40,8443.25
02/22/2013,1417,8444.36,8450.92,8442.80,8447.92
02/22/2013,1418,8447.97,8453.33,8447.44,8449.52
02/22/2013,1419,8450.20,8456.35,8449.24,8456.35
02/22/2013,1420,8459.63,8459.66,8454.61,8457.61
02/22/2013,1421,8456.38,8458.87,8455.77,8456.59
02/22/2013,1422,8456.67,8461.79,8456.67,8460.10
02/22/2013,1423,8459.94,8462.53,8458.08,8459.15
02/22/2013,1424,8458.78,8460.46,8456.22,8458.43
02/22/2013,1425,8457.65,8457.65,8454.10,8455.32
02/22/2013,1426,8455.15,8455.86,8450.58,8453.84
02/22/2013,1427,8452.59,8453.79,8448.89,8452.69
02/22/2013,1428,8450.83,8451.14,8445.90,8445.90
02/22/2013,1429,8445.66,8452.46,8445.66,8447.89
02/22/2013,1430,8446.91,8448.21,8444.47,8444.47
02/22/2013,1431,8445.12,8446.80,8440.05,8440.05
02/22/2013,1432,8439.98,8443.87,8438.53,8443.78
02/22/2013,1433,8443.24,8450.71,8437.36,8449.90
02/22/2013,1434,8449.40,8451.65,8447.27,8451.09
02/22/2013,1435,8450.41,8452.53,8448.95,8450.93
02/22/2013,1436,8450.86,8452.55,8450.65,8452.22
02/22/2013,1437,8452.31,8452.54,8447.84,8449.10
02/22/2013,1438,8449.04,8450.84,8446.95,8449.35
02/22/2013,1439,8448.23,8453.91,8447.78,8449.06
02/22/2013,1440,8449.26,8451.86,8448.00,8450.56
02/22/2013,1441,8448.83,8450.26,8446.93,8447.25
02/22/2013,1442,8446.38,8447.35,8443.45,8443.45
02/22/2013,1443,8443.43,8444.44,8438.84,8439.43
02/22/2013,1444,8439.57,8439.57,8432.89,8434.94
02/22/2013,1445,8434.20,8434.32,8427.48,8428.76
02/22/2013,1446,8430.49,8433.49,8427.20,8428.45
02/22/2013,1447,8427.47,8429.96,8425.99,8427.72
02/22/2013,1448,8429.57,8429.57,8423.63,8424.46
02/22/2013,1449,8422.68,8424.59,8419.75,8423.09
02/22/2013,1450,8422.31,8425.56,8419.69,8422.20
02/22/2013,1451,8421.46,8424.74,8420.73,8422.02
02/22/2013,1452,8422.24,8423.97,8420.30,8420.95
02/22/2013,1453,8421.28,8422.05,8418.61,8419.72
02/22/2013,1454,8419.95,8422.62,8417.32,8417.83
02/22/2013,1455,8419.64,8423.52,8419.02,8422.58
02/22/2013,1456,8422.99,8427.95,8422.45,8427.09
02/22/2013,1457,8427.98,8434.41,8427.87,8434.29
02/22/2013,1458,8434.03,8437.84,8432.77,8437.84
02/22/2013,1459,8437.53,8441.70,8434.46,8439.79
02/22/2013,1500,8438.12,8440.30,8435.17,8439.59
02/22/2013,1501,8440.24,8440.24,8440.24,8440.24
02/22/2013,1507,8441.39,8441.39,8441.39,8441.39
02/25/2013,931,8438.27,8497.10,8438.27,8494.82
02/25/2013,932,8493.90,8495.53,8487.92,8488.78
02/25/2013,933,8488.38,8490.36,8486.25,8487.39
02/25/2013,934,8487.16,8491.67,8484.78,8491.67
02/25/2013,935,8491.57,8492.86,8488.49,8492.86
02/25/2013,936,8493.45,8495.02,8490.49,8494.00
02/25/2013,937,8493.18,8500.14,8493.18,8499.25
02/25/2013,938,8498.21,8507.42,8498.19,8507.12
02/25/2013,939,8509.37,8526.10,8509.37,8526.10
02/25/2013,940,8526.43,8554.40,8526.43,8553.45
02/25/2013,941,8554.76,8559.66,8553.45,8554.92
02/25/2013,942,8555.52,8559.55,8553.04,8553.91
02/25/2013,943,8553.89,8554.88,8549.60,8553.43
02/25/2013,944,8553.76,8554.53,8550.98,8553.20
02/25/2013,945,8553.01,8556.10,8547.49,8548.91
02/25/2013,946,8548.40,8550.73,8547.25,8549.66
02/25/2013,947,8550.66,8551.45,8548.99,8551.45
02/25/2013,948,8551.45,8551.51,8527.96,8531.80
02/25/2013,949,8532.42,8533.14,8527.22,8531.68
02/25/2013,950,8531.44,8532.54,8528.37,8530.43
02/25/2013,951,8530.22,8532.10,8524.48,8528.12
02/25/2013,952,8527.28,8528.97,8525.11,8527.81
02/25/2013,953,8526.79,8529.03,8521.21,8522.79
02/25/2013,954,8522.18,8522.18,8510.29,8512.66
02/25/2013,955,8512.68,8512.98,8483.27,8483.27
02/25/2013,956,8483.11,8487.61,8481.19,8484.81
02/25/2013,957,8483.10,8492.88,8483.10,8492.88
02/25/2013,958,8492.82,8493.72,8489.40,8489.57
02/25/2013,959,8489.78,8492.10,8488.51,8491.73
02/25/2013,1000,8492.86,8495.40,8490.08,8493.61
02/25/2013,1001,8496.50,8498.14,8494.83,8496.70
02/25/2013,1002,8496.58,8500.31,8494.25,8498.14
02/25/2013,1003,8498.75,8501.00,8497.92,8499.62
02/25/2013,1004,8499.67,8501.30,8494.74,8496.80
02/25/2013,1005,8496.74,8497.43,8477.19,8480.52
02/25/2013,1006,8477.97,8478.19,8471.13,8472.39
02/25/2013,1007,8470.73,8472.15,8465.48,8468.51
02/25/2013,1008,8468.29,8468.29,8464.07,8466.71
02/25/2013,1009,8466.68,8467.18,8463.58,8464.59
02/25/2013,1010,8464.54,8466.16,8462.85,8465.84
02/25/2013,1011,8465.62,8468.87,8464.25,8465.95
02/25/2013,1012,8469.56,8487.05,8469.56,8484.41
02/25/2013,1013,8486.66,8488.55,8485.75,8486.65
02/25/2013,1014,8486.63,8487.47,8484.31,8485.31
02/25/2013,1015,8485.55,8486.30,8482.09,8482.10
02/25/2013,1016,8483.28,8484.83,8481.02,8481.98
02/25/2013,1017,8483.06,8483.06,8476.71,8480.60
02/25/2013,1018,8479.25,8480.68,8478.80,8479.48
02/25/2013,1019,8479.42,8479.42,8468.67,8469.75
02/25/2013,1020,8470.06,8470.06,8461.56,8462.47
02/25/2013,1021,8462.01,8462.94,8454.98,8457.24
02/25/2013,1022,8457.68,8457.99,8454.09,8454.09
02/25/2013,1023,8453.90,8456.75,8453.31,8456.55
02/25/2013,1024,8456.56,8465.16,8456.56,8463.40
02/25/2013,1025,8463.72,8466.55,8462.57,8464.09
02/25/2013,1026,8464.46,8466.03,8462.17,8466.03
02/25/2013,1027,8465.52,8468.69,8463.59,8468.69
02/25/2013,1028,8468.82,8468.84,8462.79,8462.79
02/25/2013,1029,8463.90,8466.15,8463.86,8465.50
02/25/2013,1030,8466.13,8466.27,8462.53,8464.66
02/25/2013,1031,8464.38,8465.96,8455.26,8457.94
02/25/2013,1032,8458.52,8458.81,8451.19,8451.19
02/25/2013,1033,8450.78,8452.17,8448.37,8448.43
02/25/2013,1034,8448.18,8449.00,8443.97,8447.56
02/25/2013,1035,8448.86,8456.49,8444.98,8455.24
02/25/2013,1036,8454.52,8460.81,8454.52,8456.86
02/25/2013,1037,8456.78,8463.42,8456.78,8462.93
02/25/2013,1038,8461.21,8464.53,8461.21,8464.09
02/25/2013,1039,8465.26,8470.70,8463.38,8470.28
02/25/2013,1040,8471.41,8474.34,8470.99,8474.34
02/25/2013,1041,8474.53,8477.86,8473.52,8476.94
02/25/2013,1042,8476.88,8482.61,8475.71,8482.36
02/25/2013,1043,8481.40,8485.80,8481.09,8485.42
02/25/2013,1044,8486.93,8488.00,8485.89,8488.00
02/25/2013,1045,8487.78,8488.67,8486.00,8487.11
02/25/2013,1046,8486.80,8490.42,8486.80,8489.52
02/25/2013,1047,8488.91,8492.17,8487.88,8488.05
02/25/2013,1048,8488.59,8490.62,8487.84,8487.99
02/25/2013,1049,8488.38,8489.61,8485.53,8486.76
02/25/2013,1050,8485.88,8487.40,8482.95,8484.72
02/25/2013,1051,8483.38,8485.22,8481.13,8481.63
02/25/2013,1052,8482.49,8485.94,8481.63,8483.46
02/25/2013,1053,8483.51,8484.77,8476.05,8476.99
02/25/2013,1054,8478.41,8479.22,8475.01,8477.47
02/25/2013,1055,8478.07,8479.54,8471.58,8474.11
02/25/2013,1056,8473.75,8474.66,8471.34,8471.71
02/25/2013,1057,8471.44,8473.53,8470.01,8470.47
02/25/2013,1058,8469.71,8470.96,8460.27,8460.27
02/25/2013,1059,8460.15,8461.29,8454.27,8458.58
02/25/2013,1100,8458.27,8460.42,8456.70,8460.29
02/25/2013,1101,8460.39,8464.60,8460.39,8462.84
02/25/2013,1102,8464.25,8465.45,8460.56,8460.56
02/25/2013,1103,8460.55,8462.72,8455.55,8455.55
02/25/2013,1104,8455.82,8456.82,8440.30,8443.10
02/25/2013,1105,8444.49,8444.72,8429.18,8429.47
02/25/2013,1106,8430.36,8432.01,8427.93,8429.10
02/25/2013,1107,8429.36,8437.47,8429.00,8434.46
02/25/2013,1108,8434.50,8443.90,8434.50,8440.92
02/25/2013,1109,8446.41,8447.11,8443.16,8444.04
02/25/2013,1110,8444.12,8446.25,8442.98,8445.95
02/25/2013,1111,8446.88,8447.60,8444.84,8444.84
02/25/2013,1112,8445.25,8446.78,8443.50,8444.68
02/25/2013,1113,8444.76,8445.87,8441.95,8441.95
02/25/2013,1114,8442.38,8442.38,8434.45,8437.92
02/25/2013,1115,8437.99,8439.53,8434.74,8436.13
02/25/2013,1116,8436.78,8438.56,8435.30,8436.45
02/25/2013,1117,8437.29,8440.37,8436.81,8439.25
02/25/2013,1118,8438.60,8440.64,8433.01,8437.06
02/25/2013,1119,8436.93,8438.21,8432.02,8438.09
02/25/2013,1120,8438.55,8438.55,8429.88,8429.88
02/25/2013,1121,8431.19,8434.36,8427.84,8428.29
02/25/2013,1122,8430.45,8433.66,8428.45,8431.45
02/25/2013,1123,8432.11,8433.43,8431.39,8432.46
02/25/2013,1124,8433.80,8436.60,8432.29,8435.88
02/25/2013,1125,8435.12,8438.84,8434.55,8436.91
02/25/2013,1126,8436.83,8443.56,8435.26,8442.32
02/25/2013,1127,8442.65,8450.30,8441.95,8448.74
02/25/2013,1128,8450.28,8453.34,8449.55,8451.04
02/25/2013,1129,8451.03,8453.90,8450.75,8453.90
02/25/2013,1130,8454.01,8454.01,8447.05,8452.53
02/25/2013,1307,8453.19,8453.19,8453.19,8453.19
02/25/2013,1317,8453.19,8453.19,8453.19,8453.19
02/25/2013,1327,8453.19,8453.19,8453.19,8453.19
02/25/2013,1337,8453.19,8453.19,8453.19,8453.19
02/26/2013,931,8467.68,8467.68,8383.62,8393.86
02/26/2013,932,8400.45,8403.45,8395.29,8396.23
02/26/2013,933,8396.74,8401.64,8394.21,8398.48
02/26/2013,934,8398.22,8401.39,8396.38,8396.88
02/26/2013,935,8397.85,8401.19,8390.31,8390.31
02/26/2013,936,8390.12,8390.12,8381.61,8383.43
02/26/2013,937,8383.74,8406.09,8383.74,8405.85
02/26/2013,938,8406.57,8411.05,8404.72,8408.53
02/26/2013,939,8409.13,8411.59,8407.22,8409.95
02/26/2013,940,8410.74,8412.32,8408.47,8410.60
02/26/2013,941,8410.95,8413.96,8410.95,8411.45
02/26/2013,942,8413.35,8418.78,8413.13,8415.66
02/26/2013,943,8416.33,8417.77,8412.92,8415.21
02/26/2013,944,8416.23,8416.23,8409.82,8412.67
02/26/2013,945,8413.51,8414.56,8408.82,8410.97
02/26/2013,946,8408.92,8409.00,8399.04,8399.04
02/26/2013,947,8399.09,8400.60,8392.09,8392.88
02/26/2013,948,8392.51,8393.00,8384.65,8385.70
02/26/2013,949,8384.62,8387.77,8383.40,8385.08
02/26/2013,950,8391.25,8401.68,8391.25,8398.05
02/26/2013,951,8397.44,8398.70,8394.77,8395.87
02/26/2013,952,8395.44,8396.44,8392.57,8395.06
02/26/2013,953,8393.43,8400.61,8393.43,8399.60
02/26/2013,954,8398.76,8403.48,8398.76,8402.19
02/26/2013,955,8406.10,8432.83,8404.63,8431.28
02/26/2013,956,8437.59,8440.27,8432.24,8440.27
02/26/2013,957,8441.07,8443.90,8437.44,8440.98
02/26/2013,958,8441.66,8442.19,8433.10,8436.10
02/26/2013,959,8435.22,8439.53,8434.37,8438.32
02/26/2013,1000,8438.41,8452.99,8438.35,8452.99
02/26/2013,1001,8452.68,8457.55,8451.86,8455.40
02/26/2013,1002,8456.32,8458.80,8455.26,8458.80
02/26/2013,1003,8459.02,8467.83,8458.47,8467.41
02/26/2013,1004,8467.80,8470.82,8466.67,8468.70
02/26/2013,1005,8470.00,8471.47,8464.03,8471.17
02/26/2013,1006,8472.17,8472.17,8465.93,8467.42
02/26/2013,1007,8467.12,8474.24,8467.12,8471.33
02/26/2013,1008,8475.73,8481.35,8475.49,8481.35
02/26/2013,1009,8481.33,8490.13,8479.50,8488.58
02/26/2013,1010,8488.60,8498.04,8488.60,8497.24
02/26/2013,1011,8497.40,8506.06,8496.21,8506.01
02/26/2013,1012,8505.52,8514.37,8504.60,8514.21
02/26/2013,1013,8514.69,8517.81,8511.47,8517.81
02/26/2013,1014,8517.92,8518.80,8512.98,8515.62
02/26/2013,1015,8515.79,8517.35,8510.96,8512.59
02/26/2013,1016,8512.49,8520.38,8507.35,8519.91
02/26/2013,1017,8519.13,8530.74,8518.26,8530.74
02/26/2013,1018,8533.00,8547.25,8532.66,8547.25
02/26/2013,1019,8547.75,8561.20,8547.75,8555.99
02/26/2013,1020,8560.74,8561.37,8553.43,8553.92
02/26/2013,1021,8553.77,8556.47,8537.24,8539.99
02/26/2013,1022,8541.85,8541.87,8531.35,8535.94
02/26/2013,1023,8536.55,8542.84,8536.55,8541.74
02/26/2013,1024,8542.47,8548.14,8541.43,8547.02
02/26/2013,1025,8546.86,8558.10,8546.40,8557.88
02/26/2013,1026,8556.26,8567.83,8555.10,8565.83
02/26/2013,1027,8567.13,8583.12,8567.13,8583.12
02/26/2013,1028,8583.01,8591.16,8583.01,8590.78
02/26/2013,1029,8592.39,8595.01,8587.91,8595.01
02/26/2013,1030,8592.70,8592.70,8581.87,8585.45
02/26/2013,1031,8587.87,8588.59,8578.08,8578.18
02/26/2013,1032,8579.28,8586.34,8579.28,8585.76
02/26/2013,1033,8585.02,8590.53,8585.02,8588.21
02/26/2013,1034,8588.26,8588.26,8578.20,8581.49
02/26/2013,1035,8581.66,8581.66,8566.74,8567.46
02/26/2013,1036,8564.47,8567.01,8560.69,8562.87
02/26/2013,1037,8563.26,8563.26,8555.76,8559.03
02/26/2013,1038,8558.86,8560.43,8549.44,8553.27
02/26/2013,1039,8552.90,8555.91,8549.07,8551.96
02/26/2013,1040,8551.28,8554.00,8534.35,8534.45
02/26/2013,1041,8533.91,8534.71,8530.61,8532.55
02/26/2013,1042,8531.93,8535.66,8530.93,8535.52
02/26/2013,1043,8536.19,8539.44,8533.83,8539.44
02/26/2013,1044,8537.50,8542.28,8536.20,8536.84
02/26/2013,1045,8535.95,8541.63,8526.21,8529.58
02/26/2013,1046,8530.50,8530.50,8514.85,8517.94
02/26/2013,1047,8517.66,8519.75,8516.66,8517.01
02/26/2013,1048,8518.72,8523.11,8518.72,8523.11
02/26/2013,1049,8524.37,8528.91,8523.66,8528.30
02/26/2013,1050,8529.23,8531.26,8527.91,8530.13
02/26/2013,1051,8530.06,8534.97,8530.05,8532.15
02/26/2013,1052,8531.93,8531.93,8524.40,8528.56
02/26/2013,1053,8529.08,8530.07,8526.56,8529.18
02/26/2013,1054,8530.71,8530.71,8521.73,8521.73
02/26/2013,1055,8522.84,8527.33,8522.83,8526.90
02/26/2013,1056,8525.85,8529.09,8524.46,8529.02
02/26/2013,1057,8530.41,8538.40,8529.78,8537.85
02/26/2013,1058,8538.90,8552.61,8538.90,8552.61
02/26/2013,1059,8552.62,8562.61,8552.62,8562.19
02/26/2013,1100,8561.32,8566.12,8561.32,8561.90
02/26/2013,1101,8560.99,8566.86,8558.58,8562.25
02/26/2013,1102,8563.43,8577.04,8563.43,8577.04
02/26/2013,1103,8578.05,8580.68,8577.26,8580.37
02/26/2013,1104,8581.95,8581.95,8572.35,8572.35
02/26/2013,1105,8572.40,8573.48,8554.01,8554.01
02/26/2013,1106,8555.70,8557.72,8546.61,8546.61
02/26/2013,1107,8546.86,8548.88,8541.89,8546.04
02/26/2013,1108,8542.26,8546.69,8540.46,8543.74
02/26/2013,1109,8546.92,8549.06,8542.11,8549.06
02/26/2013,1110,8548.18,8554.40,8548.18,8552.95
02/26/2013,1111,8553.12,8555.49,8545.39,8545.39
02/26/2013,1112,8544.96,8551.44,8544.96,8546.70
02/26/2013,1113,8548.91,8554.11,8548.30,8554.11
02/26/2013,1114,8554.13,8554.13,8549.26,8551.51
02/26/2013,1115,8551.66,8560.76,8551.43,8560.76
02/26/2013,1116,8558.45,8575.01,8558.45,8573.91
02/26/2013,1117,8574.87,8582.41,8574.87,8582.41
02/26/2013,1118,8582.95,8583.58,8569.32,8570.45
02/26/2013,1119,8568.50,8575.30,8568.50,8575.08
02/26/2013,1120,8575.07,8576.91,8571.35,8576.91
02/26/2013,1121,8576.82,8579.37,8575.48,8579.14
02/26/2013,1122,8580.25,8580.60,8571.22,8571.22
02/26/2013,1123,8571.43,8571.43,8550.62,8553.39
02/26/2013,1124,8551.91,8556.47,8550.76,8556.38
02/26/2013,1125,8556.77,8559.96,8555.12,8559.68
02/26/2013,1126,8559.76,8564.72,8559.32,8564.71
02/26/2013,1127,8564.64,8566.65,8562.49,8565.71
02/26/2013,1128,8566.52,8569.52,8566.52,8569.29
02/26/2013,1129,8569.07,8569.07,8569.07,8569.07
02/26/2013,1130,8577.05,8580.33,8577.05,8580.33
02/26/2013,1301,8582.24,8587.19,8573.32,8575.51
02/26/2013,1302,8572.78,8578.31,8570.19,8572.51
02/26/2013,1303,8571.55,8576.38,8568.15,8569.43
02/26/2013,1304,8566.57,8568.98,8559.77,8561.50
02/26/2013,1305,8559.97,8562.34,8557.17,8559.39
02/26/2013,1306,8556.96,8556.96,8550.60,8551.54
02/26/2013,1307,8548.50,8556.04,8548.22,8554.03
02/26/2013,1308,8553.71,8559.96,8553.71,8558.89
02/26/2013,1309,8559.13,8559.62,8550.77,8552.69
02/26/2013,1310,8555.81,8555.97,8548.28,8552.18
02/26/2013,1311,8554.27,8554.27,8543.20,8543.20
02/26/2013,1312,8543.99,8544.48,8541.74,8543.77
02/26/2013,1313,8542.52,8545.74,8539.15,8540.34
02/26/2013,1314,8540.96,8543.80,8535.01,8535.01
02/26/2013,1315,8532.31,8537.68,8532.31,8535.42
02/26/2013,1316,8535.84,8541.27,8535.84,8540.31
02/26/2013,1317,8538.56,8541.63,8533.08,8538.69
02/26/2013,1318,8538.64,8538.64,8530.59,8532.14
02/26/2013,1319,8531.90,8532.62,8528.73,8530.14
02/26/2013,1320,8530.00,8532.68,8529.41,8530.57
02/26/2013,1321,8533.60,8538.26,8532.13,8538.26
02/26/2013,1322,8538.33,8541.21,8536.03,8541.21
02/26/2013,1323,8542.91,8545.74,8540.80,8545.23
02/26/2013,1324,8547.65,8549.13,8545.60,8549.13
02/26/2013,1325,8549.29,8550.20,8544.36,8544.36
02/26/2013,1326,8541.51,8543.47,8539.63,8543.47
02/26/2013,1327,8540.76,8544.06,8538.02,8541.15
02/26/2013,1328,8537.24,8543.93,8537.24,8543.93
02/26/2013,1329,8544.21,8544.21,8536.91,8536.91
02/26/2013,1330,8537.18,8537.61,8523.86,8524.85
02/26/2013,1331,8524.42,8524.42,8517.83,8518.59
02/26/2013,1332,8516.63,8518.94,8506.43,8506.43
02/26/2013,1333,8509.29,8511.48,8500.16,8503.79
02/26/2013,1334,8503.30,8503.30,8497.76,8500.48
02/26/2013,1335,8499.36,8502.04,8497.30,8502.04
02/26/2013,1336,8496.86,8504.45,8496.86,8504.13
02/26/2013,1337,8503.73,8505.93,8500.69,8505.93
02/26/2013,1338,8506.11,8506.61,8503.11,8504.81
02/26/2013,1339,8504.34,8506.30,8494.38,8496.87
02/26/2013,1340,8498.60,8499.18,8493.76,8496.41
02/26/2013,1341,8496.99,8499.20,8494.85,8498.82
02/26/2013,1342,8499.81,8503.49,8497.50,8503.17
02/26/2013,1343,8502.27,8504.92,8501.54,8504.77
02/26/2013,1344,8504.78,8507.53,8503.82,8505.60
02/26/2013,1345,8506.37,8510.76,8506.37,8509.66
02/26/2013,1346,8510.49,8510.49,8494.10,8494.10
02/26/2013,1347,8498.11,8499.08,8494.05,8496.02
02/26/2013,1348,8494.72,8500.40,8494.72,8499.33
02/26/2013,1349,8499.41,8500.55,8485.01,8485.01
02/26/2013,1350,8488.14,8489.83,8479.69,8484.63
02/26/2013,1351,8481.49,8485.48,8479.16,8483.06
02/26/2013,1352,8483.80,8488.47,8483.39,8488.11
02/26/2013,1353,8487.39,8490.39,8487.39,8489.33
02/26/2013,1354,8489.23,8491.61,8488.61,8491.51
02/26/2013,1355,8492.33,8496.72,8492.33,8496.15
02/26/2013,1356,8496.44,8501.31,8496.44,8499.19
02/26/2013,1357,8496.29,8501.96,8496.29,8500.35
02/26/2013,1358,8501.30,8503.72,8500.34,8503.72
02/26/2013,1359,8505.39,8507.28,8503.39,8503.39
02/26/2013,1400,8504.48,8508.30,8499.03,8500.17
02/26/2013,1401,8501.02,8501.02,8488.40,8488.40
02/26/2013,1402,8488.55,8491.93,8486.25,8488.83
02/26/2013,1403,8491.44,8491.44,8486.17,8487.75
02/26/2013,1404,8487.13,8487.29,8479.64,8482.58
02/26/2013,1405,8484.25,8484.76,8478.84,8481.05
02/26/2013,1406,8480.73,8483.35,8477.18,8480.68
02/26/2013,1407,8481.99,8485.54,8481.17,8485.29
02/26/2013,1408,8485.09,8486.90,8479.73,8485.45
02/26/2013,1409,8487.05,8488.58,8484.44,8486.07
02/26/2013,1410,8487.69,8490.85,8485.18,8490.45
02/26/2013,1411,8490.64,8494.70,8490.29,8493.55
02/26/2013,1412,8493.61,8494.04,8489.31,8492.06
02/26/2013,1413,8491.83,8491.87,8475.89,8475.98
02/26/2013,1414,8478.03,8478.49,8470.42,8470.42
02/26/2013,1415,8473.97,8473.97,8469.99,8469.99
02/26/2013,1416,8471.01,8471.88,8466.96,8466.97
02/26/2013,1417,8467.16,8469.35,8465.38,8466.06
02/26/2013,1418,8466.05,8468.81,8463.49,8464.35
02/26/2013,1419,8464.48,8465.55,8461.81,8464.30
02/26/2013,1420,8465.26,8465.26,8455.10,8455.10
02/26/2013,1421,8455.03,8456.01,8452.57,8452.57
02/26/2013,1422,8453.05,8453.36,8447.89,8449.63
02/26/2013,1423,8449.77,8450.72,8447.46,8449.49
02/26/2013,1424,8449.58,8453.21,8448.90,8452.60
02/26/2013,1425,8452.56,8452.56,8446.88,8450.20
02/26/2013,1426,8451.15,8454.14,8446.89,8451.51
02/26/2013,1427,8452.81,8457.45,8448.86,8454.13
02/26/2013,1428,8454.36,8456.05,8449.35,8454.07
02/26/2013,1429,8454.53,8454.53,8447.29,8452.02
02/26/2013,1430,8451.97,8452.33,8445.15,8449.26
02/26/2013,1431,8449.20,8449.20,8443.55,8445.49
02/26/2013,1432,8444.04,8448.91,8444.04,8448.84
02/26/2013,1433,8448.92,8452.35,8445.26,8451.35
02/26/2013,1434,8453.99,8456.07,8448.76,8454.91
02/26/2013,1435,8454.88,8456.78,8439.08,8439.38
02/26/2013,1436,8437.90,8437.90,8412.45,8412.45
02/26/2013,1437,8410.97,8410.97,8397.11,8400.06
02/26/2013,1438,8400.05,8400.05,8392.98,8395.02
02/26/2013,1439,8394.57,8404.62,8394.57,8404.62
02/26/2013,1440,8404.61,8404.73,8396.67,8403.15
02/26/2013,1441,8402.63,8402.63,8398.04,8402.45
02/26/2013,1442,8401.85,8402.57,8396.40,8397.20
02/26/2013,1443,8398.52,8398.52,8389.98,8391.69
02/26/2013,1444,8387.31,8388.75,8382.26,8384.90
02/26/2013,1445,8384.89,8384.89,8370.06,8370.06
02/26/2013,1446,8370.31,8374.21,8358.61,8358.61
02/26/2013,1447,8358.67,8359.76,8354.32,8359.76
02/26/2013,1448,8358.36,8366.40,8356.82,8366.40
02/26/2013,1449,8365.09,8373.12,8364.81,8366.51
02/26/2013,1450,8365.11,8374.72,8362.74,8374.72
02/26/2013,1451,8374.73,8378.85,8371.66,8373.94
02/26/2013,1452,8374.07,8381.43,8374.07,8379.81
02/26/2013,1453,8378.33,8381.30,8373.88,8379.16
02/26/2013,1454,8376.15,8379.30,8361.03,8361.36
02/26/2013,1455,8364.74,8365.50,8355.73,8355.73
02/26/2013,1456,8355.61,8365.95,8354.33,8363.62
02/26/2013,1457,8363.49,8366.76,8355.56,8355.56
02/26/2013,1458,8356.85,8363.55,8355.90,8357.74
02/26/2013,1459,8358.85,8361.90,8357.78,8360.71
02/26/2013,1500,8362.27,8365.62,8359.23,8363.72
02/26/2013,1507,8363.72,8363.72,8363.72,8363.72
02/27/2013,931,8371.28,8433.05,8371.28,8432.50
02/27/2013,932,8434.78,8436.42,8428.86,8433.04
02/27/2013,933,8430.49,8431.72,8425.07,8426.06
02/27/2013,934,8425.17,8431.77,8424.31,8426.40
02/27/2013,935,8427.52,8429.97,8424.31,8426.93
02/27/2013,936,8427.00,8433.97,8427.00,8433.97
02/27/2013,937,8433.54,8441.59,8433.54,8440.30
02/27/2013,938,8441.19,8450.44,8440.24,8449.49
02/27/2013,939,8448.78,8453.07,8448.78,8452.12
02/27/2013,940,8453.83,8458.14,8452.53,8452.53
02/27/2013,941,8454.98,8455.05,8446.78,8451.34
02/27/2013,942,8451.73,8457.43,8451.14,8456.95
02/27/2013,943,8457.86,8467.03,8452.87,8467.03
02/27/2013,944,8467.09,8473.25,8465.58,8473.25
02/27/2013,945,8473.82,8491.19,8473.82,8491.19
02/27/2013,946,8489.73,8511.85,8489.18,8510.74
02/27/2013,947,8513.90,8524.44,8513.90,8523.69
02/27/2013,948,8522.58,8525.16,8521.64,8521.72
02/27/2013,949,8520.46,8520.46,8513.08,8513.08
02/27/2013,950,8513.20,8516.17,8511.60,8515.84
02/27/2013,951,8515.92,8518.68,8512.89,8514.87
02/27/2013,952,8514.46,8520.64,8511.67,8511.67
02/27/2013,953,8512.97,8516.34,8510.52,8516.34
02/27/2013,954,8514.43,8538.96,8513.49,8538.96
02/27/2013,955,8537.50,8542.99,8536.15,8541.53
02/27/2013,956,8540.22,8548.75,8540.22,8548.75
02/27/2013,957,8548.78,8548.83,8541.44,8541.44
02/27/2013,958,8543.46,8544.48,8536.31,8536.31
02/27/2013,959,8534.63,8536.01,8523.97,8525.21
02/27/2013,1000,8523.25,8523.25,8514.19,8515.65
02/27/2013,1001,8515.28,8515.28,8506.91,8507.92
02/27/2013,1002,8507.81,8507.81,8496.77,8496.77
02/27/2013,1003,8493.34,8496.49,8491.32,8491.39
02/27/2013,1004,8492.62,8492.81,8483.65,8484.39
02/27/2013,1005,8485.40,8485.40,8461.03,8463.09
02/27/2013,1006,8460.71,8460.71,8453.02,8454.94
02/27/2013,1007,8452.50,8454.58,8446.47,8448.53
02/27/2013,1008,8448.55,8451.99,8447.78,8451.99
02/27/2013,1009,8452.74,8457.30,8452.36,8457.09
02/27/2013,1010,8456.64,8461.92,8456.26,8459.16
02/27/2013,1011,8457.47,8462.89,8456.48,8458.52
02/27/2013,1012,8458.99,8460.51,8457.79,8459.46
02/27/2013,1013,8459.42,8459.42,8451.84,8453.72
02/27/2013,1014,8454.60,8454.60,8450.74,8451.17
02/27/2013,1015,8450.73,8452.06,8446.31,8446.68
02/27/2013,1016,8445.74,8447.77,8442.20,8443.65
02/27/2013,1017,8443.43,8443.43,8438.90,8439.50
02/27/2013,1018,8440.06,8440.22,8438.09,8438.11
02/27/2013,1019,8438.46,8442.43,8438.15,8441.53
02/27/2013,1020,8441.92,8449.44,8441.60,8449.44
02/27/2013,1021,8448.25,8449.88,8445.77,8448.87
02/27/2013,1022,8448.96,8453.25,8448.71,8451.43
02/27/2013,1023,8452.14,8456.99,8450.23,8456.99
02/27/2013,1024,8456.24,8460.22,8456.03,8459.85
02/27/2013,1025,8458.48,8460.82,8456.44,8459.53
02/27/2013,1026,8459.58,8462.30,8458.80,8461.47
02/27/2013,1027,8461.65,8463.08,8458.60,8459.85
02/27/2013,1028,8459.24,8462.27,8457.85,8459.87
02/27/2013,1029,8459.98,8460.36,8456.72,8457.27
02/27/2013,1030,8458.04,8458.04,8451.94,8451.94
02/27/2013,1031,8452.38,8452.42,8446.81,8446.81
02/27/2013,1032,8447.41,8447.53,8440.07,8440.41
02/27/2013,1033,8441.23,8442.34,8433.83,8433.83
02/27/2013,1034,8435.45,8436.90,8430.66,8430.69
02/27/2013,1035,8430.22,8430.42,8423.73,8423.73
02/27/2013,1036,8423.69,8425.13,8419.22,8420.55
02/27/2013,1037,8420.25,8422.73,8419.36,8420.11
02/27/2013,1038,8419.54,8420.36,8412.86,8416.97
02/27/2013,1039,8415.45,8416.02,8411.42,8413.04
02/27/2013,1040,8413.27,8415.32,8412.42,8415.07
02/27/2013,1041,8414.95,8424.49,8413.57,8421.88
02/27/2013,1042,8422.22,8432.55,8422.22,8430.56
02/27/2013,1043,8432.61,8448.43,8432.23,8446.75
02/27/2013,1044,8447.95,8449.99,8445.00,8447.75
02/27/2013,1045,8449.43,8450.41,8445.92,8448.88
02/27/2013,1046,8449.19,8450.58,8447.88,8449.46
02/27/2013,1047,8448.44,8453.65,8448.44,8451.17
02/27/2013,1048,8450.37,8453.29,8447.75,8452.61
02/27/2013,1049,8451.66,8453.05,8448.40,8450.68
02/27/2013,1050,8450.74,8452.77,8448.97,8451.27
02/27/2013,1051,8451.17,8451.55,8446.25,8447.51
02/27/2013,1052,8448.04,8448.04,8444.22,8444.61
02/27/2013,1053,8445.90,8457.35,8445.36,8456.97
02/27/2013,1054,8457.48,8490.85,8457.48,8488.57
02/27/2013,1055,8489.02,8500.83,8488.45,8499.18
02/27/2013,1056,8498.85,8501.88,8497.70,8500.30
02/27/2013,1057,8501.18,8502.88,8496.50,8497.32
02/27/2013,1058,8497.21,8498.41,8492.88,8492.88
02/27/2013,1059,8494.12,8496.54,8485.39,8488.54
02/27/2013,1100,8487.27,8488.21,8481.81,8484.20
02/27/2013,1101,8484.06,8485.18,8476.92,8480.01
02/27/2013,1102,8480.61,8481.32,8476.57,8479.09
02/27/2013,1103,8480.54,8483.13,8480.54,8482.65
02/27/2013,1104,8482.01,8493.21,8481.91,8492.70
02/27/2013,1105,8492.77,8495.87,8491.64,8495.70
02/27/2013,1106,8494.41,8494.41,8489.36,8491.15
02/27/2013,1107,8491.31,8496.64,8487.32,8495.89
02/27/2013,1108,8493.88,8495.79,8492.17,8493.96
02/27/2013,1109,8494.47,8496.59,8492.05,8495.30
02/27/2013,1110,8494.85,8495.30,8489.13,8491.11
02/27/2013,1111,8490.46,8492.39,8486.29,8487.53
02/27/2013,1112,8485.84,8489.73,8481.20,8482.45
02/27/2013,1113,8481.24,8482.78,8477.64,8481.25
02/27/2013,1114,8481.40,8481.40,8475.52,8476.92
02/27/2013,1115,8476.03,8478.10,8469.99,8471.81
02/27/2013,1116,8474.35,8474.82,8463.30,8464.87
02/27/2013,1117,8463.30,8465.59,8461.38,8463.05
02/27/2013,1118,8462.72,8465.04,8459.55,8461.21
02/27/2013,1119,8462.20,8465.91,8459.57,8465.76
02/27/2013,1120,8465.84,8474.97,8462.38,8474.97
02/27/2013,1121,8474.51,8477.15,8471.20,8477.15
02/27/2013,1122,8475.39,8476.25,8471.10,8474.06
02/27/2013,1123,8472.31,8474.06,8469.12,8470.13
02/27/2013,1124,8468.89,8471.40,8448.51,8448.66
02/27/2013,1125,8448.95,8448.95,8444.02,8445.46
02/27/2013,1126,8445.41,8447.03,8443.65,8445.64
02/27/2013,1127,8444.10,8447.38,8443.54,8446.92
02/27/2013,1128,8445.19,8452.58,8444.57,8448.65
02/27/2013,1129,8449.12,8449.12,8445.96,8448.90
02/27/2013,1130,8448.01,8450.70,8446.87,8448.87
02/27/2013,1301,8448.74,8453.40,8448.74,8453.25
02/27/2013,1302,8454.13,8455.37,8452.19,8452.48
02/27/2013,1303,8453.19,8454.66,8450.28,8451.57
02/27/2013,1304,8451.11,8455.00,8450.89,8451.63
02/27/2013,1305,8453.18,8453.18,8450.22,8450.22
02/27/2013,1306,8450.87,8451.45,8447.85,8447.85
02/27/2013,1307,8448.09,8451.33,8447.13,8449.85
02/27/2013,1308,8450.08,8450.60,8447.57,8449.16
02/27/2013,1309,8450.30,8451.11,8437.20,8437.20
02/27/2013,1310,8437.00,8439.22,8429.75,8432.60
02/27/2013,1311,8430.16,8431.65,8426.12,8426.43
02/27/2013,1312,8425.79,8427.13,8424.07,8424.49
02/27/2013,1313,8424.23,8425.78,8421.85,8422.30
02/27/2013,1314,8422.76,8424.61,8420.92,8420.92
02/27/2013,1315,8420.80,8423.68,8419.72,8419.72
02/27/2013,1316,8420.24,8421.40,8410.46,8412.52
02/27/2013,1317,8411.61,8411.61,8404.83,8405.05
02/27/2013,1318,8405.22,8407.19,8402.70,8407.19
02/27/2013,1319,8405.69,8410.81,8404.80,8409.71
02/27/2013,1320,8410.77,8417.03,8410.31,8414.19
02/27/2013,1321,8414.27,8417.06,8413.43,8416.48
02/27/2013,1322,8416.11,8418.19,8411.83,8417.23
02/27/2013,1323,8415.88,8422.22,8415.81,8421.72
02/27/2013,1324,8421.27,8425.09,8419.50,8421.11
02/27/2013,1325,8420.12,8420.52,8417.11,8419.90
02/27/2013,1326,8419.99,8420.25,8417.72,8418.77
02/27/2013,1327,8419.30,8421.57,8418.08,8420.67
02/27/2013,1328,8420.73,8420.75,8416.94,8417.54
02/27/2013,1329,8417.38,8419.34,8416.49,8417.75
02/27/2013,1330,8417.66,8417.83,8415.59,8416.92
02/27/2013,1331,8418.39,8431.43,8416.72,8429.69
02/27/2013,1332,8432.00,8435.49,8431.36,8435.49
02/27/2013,1333,8436.70,8438.86,8435.82,8438.86
02/27/2013,1334,8439.10,8443.22,8437.00,8438.14
02/27/2013,1335,8437.46,8441.45,8435.50,8439.94
02/27/2013,1336,8440.46,8442.55,8438.95,8440.13
02/27/2013,1337,8439.90,8442.52,8439.75,8439.85
02/27/2013,1338,8438.98,8439.10,8432.04,8432.04
02/27/2013,1339,8432.32,8432.61,8424.54,8425.12
02/27/2013,1340,8425.57,8428.44,8418.78,8420.70
02/27/2013,1341,8418.24,8418.24,8413.06,8415.77
02/27/2013,1342,8415.61,8416.82,8412.64,8414.04
02/27/2013,1343,8415.07,8416.19,8413.57,8414.74
02/27/2013,1344,8414.71,8421.02,8414.71,8418.50
02/27/2013,1345,8417.39,8421.53,8417.39,8421.53
02/27/2013,1346,8421.33,8423.41,8420.86,8421.26
02/27/2013,1347,8420.62,8424.66,8420.62,8423.35
02/27/2013,1348,8423.11,8427.15,8422.48,8424.66
02/27/2013,1349,8426.48,8431.49,8426.48,8429.62
02/27/2013,1350,8430.72,8432.08,8429.44,8430.18
02/27/2013,1351,8430.12,8431.50,8428.36,8428.73
02/27/2013,1352,8425.05,8427.03,8425.05,8426.43
02/27/2013,1353,8424.89,8425.59,8421.61,8423.34
02/27/2013,1354,8423.41,8423.64,8419.40,8420.77
02/27/2013,1355,8420.40,8421.53,8418.22,8418.22
02/27/2013,1356,8418.38,8420.23,8418.38,8419.61
02/27/2013,1357,8420.18,8420.43,8416.71,8416.98
02/27/2013,1358,8418.57,8418.57,8414.61,8414.61
02/27/2013,1359,8414.26,8416.41,8412.02,8413.47
02/27/2013,1400,8414.38,8414.38,8409.17,8411.70
02/27/2013,1401,8411.17,8411.17,8400.65,8400.65
02/27/2013,1402,8401.00,8401.00,8395.62,8396.07
02/27/2013,1403,8396.01,8401.32,8393.07,8396.00
02/27/2013,1404,8395.85,8397.60,8392.60,8394.10
02/27/2013,1405,8392.89,8397.64,8391.10,8393.50
02/27/2013,1406,8393.32,8394.83,8391.95,8392.96
02/27/2013,1407,8391.78,8396.23,8390.65,8392.06
02/27/2013,1408,8391.90,8411.79,8390.29,8409.24
02/27/2013,1409,8410.43,8446.72,8409.10,8444.10
02/27/2013,1410,8444.62,8475.71,8444.62,8475.65
02/27/2013,1411,8475.94,8478.47,8474.96,8477.97
02/27/2013,1412,8477.62,8478.18,8470.20,8470.20
02/27/2013,1413,8471.43,8472.07,8461.49,8461.49
02/27/2013,1414,8461.41,8464.81,8461.41,8463.29
02/27/2013,1415,8463.57,8466.77,8462.75,8464.03
02/27/2013,1416,8464.19,8468.60,8464.19,8466.04
02/27/2013,1417,8467.02,8474.03,8466.78,8473.38
02/27/2013,1418,8474.54,8479.24,8474.21,8479.20
02/27/2013,1419,8477.36,8479.03,8475.44,8478.18
02/27/2013,1420,8478.12,8478.12,8474.09,8474.80
02/27/2013,1421,8475.58,8478.16,8475.54,8478.14
02/27/2013,1422,8478.02,8479.56,8475.49,8479.54
02/27/2013,1423,8479.68,8480.67,8477.56,8480.63
02/27/2013,1424,8483.17,8492.35,8481.53,8489.93
02/27/2013,1425,8491.05,8499.72,8491.05,8498.85
02/27/2013,1426,8499.33,8507.21,8499.33,8507.21
02/27/2013,1427,8507.15,8507.32,8502.34,8503.58
02/27/2013,1428,8503.40,8505.48,8486.65,8486.65
02/27/2013,1429,8488.93,8490.65,8484.37,8485.54
02/27/2013,1430,8485.52,8488.53,8483.14,8487.46
02/27/2013,1431,8488.07,8492.83,8487.58,8492.60
02/27/2013,1432,8492.67,8496.83,8485.98,8488.16
02/27/2013,1433,8489.55,8489.55,8464.43,8467.37
02/27/2013,1434,8464.47,8466.85,8458.61,8460.87
02/27/2013,1435,8461.06,8463.96,8459.48,8460.49
02/27/2013,1436,8460.80,8463.34,8459.97,8462.05
02/27/2013,1437,8462.45,8465.07,8460.42,8462.26
02/27/2013,1438,8462.11,8464.28,8460.74,8464.28
02/27/2013,1439,8463.72,8465.46,8462.93,8465.42
02/27/2013,1440,8465.43,8473.18,8464.65,8472.06
02/27/2013,1441,8471.47,8472.90,8465.75,8467.09
02/27/2013,1442,8464.67,8468.55,8463.03,8468.14
02/27/2013,1443,8469.07,8471.27,8467.21,8471.11
02/27/2013,1444,8472.08,8478.58,8471.09,8478.53
02/27/2013,1445,8478.83,8478.89,8468.39,8468.91
02/27/2013,1446,8468.66,8471.07,8462.35,8462.35
02/27/2013,1447,8461.14,8461.14,8451.94,8453.24
02/27/2013,1448,8450.36,8453.64,8439.74,8440.14
02/27/2013,1449,8438.32,8440.11,8435.83,8438.44
02/27/2013,1450,8438.34,8439.94,8436.69,8438.34
02/27/2013,1451,8438.67,8444.62,8437.70,8443.50
02/27/2013,1452,8442.45,8448.37,8442.45,8446.47
02/27/2013,1453,8446.95,8455.35,8446.95,8452.63
02/27/2013,1454,8454.86,8460.76,8453.28,8460.76
02/27/2013,1455,8462.45,8465.30,8459.13,8460.47
02/27/2013,1456,8460.69,8465.81,8458.32,8458.32
02/27/2013,1457,8459.62,8463.05,8456.35,8458.96
02/27/2013,1458,8458.88,8460.29,8452.01,8453.63
02/27/2013,1459,8455.22,8461.88,8454.69,8461.46
02/27/2013,1500,8461.34,8484.68,8456.92,8480.25
02/27/2013,1501,8478.78,8479.01,8478.78,8479.01
02/27/2013,1507,8479.01,8479.01,8479.01,8479.01
02/28/2013,931,8476.42,8582.66,8476.42,8581.72
02/28/2013,932,8576.18,8576.50,8563.93,8564.01
02/28/2013,933,8562.30,8562.52,8542.32,8542.33
02/28/2013,934,8543.51,8543.73,8535.71,8537.62
02/28/2013,935,8538.69,8540.37,8535.83,8539.04
02/28/2013,936,8539.49,8543.88,8536.26,8543.88
02/28/2013,937,8544.25,8544.25,8536.80,8537.53
02/28/2013,938,8537.43,8537.43,8526.44,8526.90
02/28/2013,939,8525.87,8526.86,8518.72,8518.72
02/28/2013,940,8517.54,8519.55,8514.42,8518.62
02/28/2013,941,8516.86,8526.00,8512.59,8525.96
02/28/2013,942,8525.41,8528.58,8520.76,8527.56
02/28/2013,943,8528.78,8533.75,8525.46,8530.69
02/28/2013,944,8530.56,8536.13,8528.74,8533.66
02/28/2013,945,8534.26,8535.38,8531.03,8531.89
02/28/2013,946,8531.86,8533.33,8522.61,8522.61
02/28/2013,947,8523.05,8523.60,8518.19,8519.91
02/28/2013,948,8521.69,8521.69,8515.72,8515.72
02/28/2013,949,8518.37,8520.90,8513.81,8516.60
02/28/2013,950,8516.55,8516.84,8512.41,8513.63
02/28/2013,951,8513.23,8513.23,8507.52,8508.82
02/28/2013,952,8508.71,8509.88,8505.41,8505.78
02/28/2013,953,8506.82,8507.55,8502.49,8502.49
02/28/2013,954,8503.54,8503.80,8496.76,8496.76
02/28/2013,955,8497.23,8500.11,8493.76,8496.14
02/28/2013,956,8495.84,8495.84,8490.41,8492.19
02/28/2013,957,8491.82,8492.32,8487.95,8488.64
02/28/2013,958,8489.19,8491.21,8485.68,8486.37
02/28/2013,959,8485.70,8489.98,8483.93,8485.77
02/28/2013,1000,8485.19,8491.40,8484.66,8489.62
02/28/2013,1001,8489.70,8490.32,8487.73,8489.20
02/28/2013,1002,8489.26,8491.52,8484.40,8486.37
02/28/2013,1003,8486.32,8491.51,8482.10,8489.93
02/28/2013,1004,8489.14,8502.58,8489.14,8500.44
02/28/2013,1005,8501.11,8505.42,8497.15,8503.01
02/28/2013,1006,8503.55,8511.19,8503.06,8508.64
02/28/2013,1007,8507.86,8513.13,8506.03,8512.26
02/28/2013,1008,8511.94,8514.52,8510.05,8512.36
02/28/2013,1009,8512.68,8518.12,8512.21,8515.68
02/28/2013,1010,8515.55,8518.43,8513.43,8516.85
02/28/2013,1011,8516.22,8521.78,8516.22,8519.37
02/28/2013,1012,8519.19,8525.86,8516.36,8523.51
02/28/2013,1013,8522.66,8526.14,8521.36,8522.65
02/28/2013,1014,8523.76,8528.07,8521.36,8524.66
02/28/2013,1015,8524.95,8526.34,8508.98,8508.98
02/28/2013,1016,8508.69,8508.69,8503.00,8504.74
02/28/2013,1017,8502.30,8503.93,8499.31,8502.80
02/28/2013,1018,8504.08,8504.56,8500.32,8502.94
02/28/2013,1019,8503.27,8505.09,8502.20,8503.91
02/28/2013,1020,8504.14,8511.47,8502.05,8511.09
02/28/2013,1021,8512.56,8522.36,8510.77,8522.36
02/28/2013,1022,8524.13,8534.01,8523.22,8531.49
02/28/2013,1023,8532.94,8537.88,8532.08,8537.88
02/28/2013,1024,8538.13,8542.50,8537.34,8542.00
02/28/2013,1025,8543.15,8545.02,8540.26,8542.34
02/28/2013,1026,8543.00,8545.57,8532.67,8533.52
02/28/2013,1027,8536.06,8536.34,8526.82,8531.30
02/28/2013,1028,8530.49,8539.18,8528.79,8538.87
02/28/2013,1029,8539.63,8539.77,8531.91,8538.51
02/28/2013,1030,8538.63,8538.63,8517.60,8519.51
02/28/2013,1031,8518.91,8520.44,8515.66,8517.93
02/28/2013,1032,8517.90,8527.78,8516.15,8527.67
02/28/2013,1033,8526.91,8528.53,8521.39,8528.53
02/28/2013,1034,8528.95,8531.56,8525.56,8530.25
02/28/2013,1035,8533.03,8536.12,8527.84,8534.42
02/28/2013,1036,8534.83,8539.87,8532.71,8538.52
02/28/2013,1037,8538.37,8545.91,8535.89,8545.74
02/28/2013,1038,8544.62,8553.55,8543.62,8553.16
02/28/2013,1039,8554.43,8557.65,8551.51,8557.00
02/28/2013,1040,8557.56,8562.19,8555.54,8560.68
02/28/2013,1041,8562.55,8570.02,8561.13,8570.02
02/28/2013,1042,8570.89,8573.19,8562.89,8566.81
02/28/2013,1043,8565.79,8566.92,8562.74,8565.19
02/28/2013,1044,8562.26,8563.64,8554.57,8555.64
02/28/2013,1045,8553.75,8557.22,8552.66,8554.79
02/28/2013,1046,8554.21,8557.20,8551.68,8553.12
02/28/2013,1047,8553.80,8557.08,8552.39,8555.79
02/28/2013,1048,8555.71,8558.69,8549.88,8552.93
02/28/2013,1049,8550.99,8555.24,8546.06,8548.96
02/28/2013,1050,8549.39,8550.54,8544.39,8549.03
02/28/2013,1051,8549.68,8554.50,8549.31,8554.37
02/28/2013,1052,8555.98,8569.40,8554.85,8569.40
02/28/2013,1053,8569.46,8580.52,8568.34,8577.15
02/28/2013,1054,8579.76,8586.85,8579.76,8586.85
02/28/2013,1055,8588.60,8589.86,8582.05,8589.38
02/28/2013,1056,8588.67,8588.67,8580.28,8584.27
02/28/2013,1057,8584.19,8584.94,8574.26,8579.65
02/28/2013,1058,8579.85,8582.36,8575.28,8577.08
02/28/2013,1059,8579.51,8585.90,8574.79,8577.89
02/28/2013,1100,8579.93,8580.99,8572.89,8576.02
02/28/2013,1101,8575.85,8578.02,8564.32,8565.45
02/28/2013,1102,8564.81,8567.51,8560.94,8563.62
02/28/2013,1103,8563.74,8566.17,8557.87,8557.87
02/28/2013,1104,8558.19,8561.35,8554.46,8557.77
02/28/2013,1105,8556.62,8562.78,8556.39,8562.13
02/28/2013,1106,8561.90,8563.64,8559.18,8560.56
02/28/2013,1107,8558.37,8558.37,8545.87,8547.30
02/28/2013,1108,8544.64,8549.71,8542.17,8546.48
02/28/2013,1109,8544.59,8554.76,8544.26,8553.03
02/28/2013,1110,8553.14,8554.50,8550.27,8553.09
02/28/2013,1111,8552.16,8556.09,8549.62,8551.41
02/28/2013,1112,8547.71,8552.79,8547.71,8551.01
02/28/2013,1113,8552.37,8555.49,8549.43,8554.10
02/28/2013,1114,8554.25,8563.09,8554.25,8561.44
02/28/2013,1115,8561.28,8564.71,8558.69,8562.47
02/28/2013,1116,8561.83,8562.59,8544.09,8544.81
02/28/2013,1117,8546.71,8548.00,8544.35,8545.72
02/28/2013,1118,8548.75,8549.46,8543.03,8547.07
02/28/2013,1119,8546.91,8552.48,8546.73,8550.16
02/28/2013,1120,8549.80,8556.09,8549.80,8555.41
02/28/2013,1121,8554.82,8558.50,8554.76,8557.75
02/28/2013,1122,8557.66,8559.01,8553.67,8557.68
02/28/2013,1123,8560.69,8561.51,8557.40,8558.58
02/28/2013,1124,8559.78,8561.69,8558.34,8560.01
02/28/2013,1125,8559.92,8564.73,8559.23,8564.45
02/28/2013,1126,8565.81,8572.59,8565.81,8572.59
02/28/2013,1127,8572.06,8576.43,8572.06,8574.98
02/28/2013,1128,8574.99,8575.78,8571.30,8573.12
02/28/2013,1129,8573.00,8574.63,8571.26,8572.96
02/28/2013,1130,8573.02,8573.71,8571.39,8572.89
02/28/2013,1301,8574.88,8583.87,8574.88,8583.17
02/28/2013,1302,8583.32,8586.95,8582.80,8586.03
02/28/2013,1303,8584.47,8587.46,8584.47,8586.49
02/28/2013,1304,8585.59,8590.15,8584.12,8589.32
02/28/2013,1305,8589.24,8594.31,8589.24,8590.60
02/28/2013,1306,8590.75,8595.24,8589.49,8595.24
02/28/2013,1307,8593.75,8604.83,8593.43,8603.71
02/28/2013,1308,8603.48,8618.11,8603.48,8616.31
02/28/2013,1309,8619.57,8640.40,8617.48,8637.89
02/28/2013,1310,8640.12,8643.11,8637.70,8641.04
02/28/2013,1311,8641.45,8643.09,8635.74,8638.43
02/28/2013,1312,8638.64,8638.93,8636.02,8636.32
02/28/2013,1313,8636.75,8636.75,8627.81,8629.64
02/28/2013,1314,8629.09,8629.26,8624.86,8627.36
02/28/2013,1315,8627.99,8632.25,8626.67,8632.25
02/28/2013,1316,8630.17,8639.08,8630.02,8637.51
02/28/2013,1317,8639.41,8644.19,8638.66,8642.97
02/28/2013,1318,8643.33,8663.86,8643.19,8663.86
02/28/2013,1319,8661.34,8671.28,8661.34,8670.29
02/28/2013,1320,8671.77,8672.19,8669.78,8669.84
02/28/2013,1321,8670.29,8671.30,8666.00,8669.62
02/28/2013,1322,8668.04,8669.41,8666.82,8666.84
02/28/2013,1323,8660.77,8674.49,8659.03,8671.61
02/28/2013,1324,8676.91,8689.33,8673.67,8689.33
02/28/2013,1325,8694.44,8716.07,8693.68,8716.07
02/28/2013,1326,8719.84,8730.83,8719.55,8729.35
02/28/2013,1327,8729.30,8730.85,8726.78,8728.42
02/28/2013,1328,8727.75,8727.75,8719.74,8719.74
02/28/2013,1329,8720.42,8722.05,8717.19,8717.92
02/28/2013,1330,8718.77,8718.77,8709.52,8709.52
02/28/2013,1331,8710.14,8714.89,8709.13,8712.16
02/28/2013,1332,8713.97,8713.97,8707.18,8708.32
02/28/2013,1333,8710.11,8711.76,8705.11,8711.76
02/28/2013,1334,8710.17,8732.34,8709.44,8732.34
02/28/2013,1335,8734.07,8740.96,8733.10,8740.96
02/28/2013,1336,8739.98,8742.28,8735.49,8736.23
02/28/2013,1337,8736.02,8736.02,8730.21,8730.52
02/28/2013,1338,8729.22,8729.22,8718.51,8720.65
02/28/2013,1339,8720.64,8728.65,8717.60,8728.26
02/28/2013,1340,8727.12,8728.36,8724.93,8726.56
02/28/2013,1341,8729.71,8732.89,8726.89,8730.16
02/28/2013,1342,8730.09,8731.23,8726.24,8727.77
02/28/2013,1343,8729.02,8730.42,8724.04,8726.30
02/28/2013,1344,8726.20,8726.20,8716.76,8718.00
02/28/2013,1345,8717.78,8717.78,8711.56,8711.80
02/28/2013,1346,8711.61,8712.70,8704.07,8704.07
02/28/2013,1347,8703.02,8713.70,8699.64,8710.71
02/28/2013,1348,8707.94,8725.17,8707.94,8725.17
02/28/2013,1349,8725.24,8735.36,8725.24,8732.46
02/28/2013,1350,8732.53,8735.02,8731.65,8733.54
02/28/2013,1351,8732.30,8733.74,8730.07,8730.92
02/28/2013,1352,8730.65,8732.08,8728.65,8729.68
02/28/2013,1353,8728.74,8729.76,8726.85,8729.30
02/28/2013,1354,8728.96,8735.27,8728.15,8732.75
02/28/2013,1355,8733.80,8741.03,8733.49,8740.44
02/28/2013,1356,8740.01,8744.82,8740.01,8744.73
02/28/2013,1357,8745.45,8747.97,8743.97,8747.97
02/28/2013,1358,8748.23,8750.03,8746.31,8747.59
02/28/2013,1359,8747.81,8750.25,8746.33,8746.97
02/28/2013,1400,8747.13,8748.13,8744.78,8744.78
02/28/2013,1401,8746.07,8746.07,8738.51,8738.51
02/28/2013,1402,8738.74,8745.90,8738.68,8745.88
02/28/2013,1403,8747.68,8752.64,8746.31,8751.73
02/28/2013,1404,8752.25,8756.06,8751.13,8756.06
02/28/2013,1405,8755.72,8756.97,8753.89,8756.97
02/28/2013,1406,8763.01,8767.12,8762.01,8767.12
02/28/2013,1407,8767.34,8768.63,8763.60,8767.52
02/28/2013,1408,8764.67,8765.36,8762.26,8762.93
02/28/2013,1409,8762.79,8765.62,8758.09,8762.37
02/28/2013,1410,8762.69,8765.71,8762.54,8765.53
02/28/2013,1411,8765.56,8768.70,8763.93,8768.60
02/28/2013,1412,8768.68,8768.68,8765.11,8766.41
02/28/2013,1413,8765.60,8766.50,8763.60,8764.22
02/28/2013,1414,8764.80,8764.80,8758.97,8760.97
02/28/2013,1415,8761.82,8762.13,8752.45,8752.51
02/28/2013,1416,8753.73,8753.73,8741.70,8743.13
02/28/2013,1417,8739.96,8739.96,8726.65,8728.84
02/28/2013,1418,8727.36,8729.74,8724.50,8729.16
02/28/2013,1419,8727.68,8729.54,8726.06,8728.74
02/28/2013,1420,8727.37,8733.12,8727.37,8732.70
02/28/2013,1421,8733.18,8736.57,8732.65,8736.57
02/28/2013,1422,8735.71,8738.44,8734.58,8738.38
02/28/2013,1423,8738.51,8738.69,8735.61,8736.81
02/28/2013,1424,8736.84,8738.24,8733.51,8735.88
02/28/2013,1425,8734.52,8736.41,8733.11,8733.48
02/28/2013,1426,8733.60,8734.76,8732.63,8734.11
02/28/2013,1427,8733.71,8746.42,8733.71,8746.42
02/28/2013,1428,8746.36,8746.36,8741.71,8744.67
02/28/2013,1429,8744.86,8747.81,8744.47,8747.70
02/28/2013,1430,8746.05,8749.33,8744.82,8748.30
02/28/2013,1431,8748.66,8754.56,8748.66,8753.51
02/28/2013,1432,8753.67,8755.78,8750.22,8751.99
02/28/2013,1433,8751.89,8755.10,8747.82,8750.95
02/28/2013,1434,8751.05,8752.29,8747.92,8749.56
02/28/2013,1435,8748.20,8749.09,8746.43,8748.08
02/28/2013,1436,8747.36,8748.64,8744.80,8747.54
02/28/2013,1437,8747.54,8747.54,8747.54,8747.54
02/28/2013,1440,8741.22,8741.22,8741.22,8741.22
02/28/2013,1441,8741.23,8741.23,8738.58,8738.67
02/28/2013,1442,8738.93,8742.81,8738.50,8742.81
02/28/2013,1443,8740.95,8749.12,8740.95,8748.56
02/28/2013,1444,8748.40,8750.92,8747.53,8749.47
02/28/2013,1445,8749.66,8752.83,8749.22,8751.12
02/28/2013,1446,8751.79,8755.85,8751.31,8753.34
02/28/2013,1447,8754.35,8762.36,8753.82,8761.97
02/28/2013,1448,8762.03,8765.50,8760.11,8764.50
02/28/2013,1449,8766.12,8768.78,8764.19,8768.47
02/28/2013,1450,8768.17,8768.25,8765.17,8765.17
02/28/2013,1451,8769.14,8769.14,8766.42,8767.91
02/28/2013,1452,8767.17,8769.35,8765.24,8767.25
02/28/2013,1453,8767.32,8769.50,8767.31,8768.60
02/28/2013,1454,8769.08,8771.16,8767.52,8771.16
02/28/2013,1455,8770.04,8774.57,8768.79,8774.57
02/28/2013,1456,8775.54,8781.33,8774.26,8779.30
02/28/2013,1457,8779.49,8782.81,8779.49,8782.28
02/28/2013,1458,8782.99,8784.16,8781.09,8783.13
02/28/2013,1459,8783.58,8786.11,8781.51,8785.85
02/28/2013,1500,8785.67,8786.89,8782.74,8786.88
02/28/2013,1507,8788.16,8788.16,8788.16,8788.16
03/01/2013,931,8787.80,8787.80,8767.34,8768.42
03/01/2013,932,8769.88,8774.37,8768.43,8771.40
03/01/2013,933,8771.30,8781.44,8771.30,8781.01
03/01/2013,934,8781.04,8798.28,8780.49,8798.28
03/01/2013,935,8800.44,8814.32,8800.44,8814.32
03/01/2013,936,8813.00,8817.84,8811.14,8815.12
03/01/2013,937,8815.44,8823.48,8815.44,8822.12
03/01/2013,938,8821.35,8823.54,8819.05,8820.68
03/01/2013,939,8819.84,8820.36,8813.25,8815.98
03/01/2013,940,8814.64,8817.71,8810.31,8810.35
03/01/2013,941,8809.06,8809.06,8802.74,8803.33
03/01/2013,942,8798.62,8800.28,8792.76,8793.87
03/01/2013,943,8792.71,8792.71,8783.67,8783.67
03/01/2013,944,8784.29,8784.95,8780.45,8780.45
03/01/2013,945,8780.88,8782.51,8779.48,8782.51
03/01/2013,946,8778.74,8782.33,8778.74,8782.33
03/01/2013,947,8782.33,8782.33,8782.33,8782.33
03/01/2013,948,8782.23,8782.23,8777.76,8779.52
03/01/2013,949,8776.87,8784.86,8776.87,8784.52
03/01/2013,950,8783.45,8790.30,8783.45,8789.28
03/01/2013,951,8789.16,8791.93,8788.94,8790.44
03/01/2013,952,8790.28,8793.61,8789.62,8791.24
03/01/2013,953,8790.13,8792.40,8789.76,8791.03
03/01/2013,954,8791.82,8791.82,8787.87,8787.87
03/01/2013,955,8789.23,8791.09,8787.14,8790.62
03/01/2013,956,8789.69,8793.28,8789.24,8792.02
03/01/2013,957,8791.81,8793.72,8779.18,8779.18
03/01/2013,958,8781.48,8781.48,8771.70,8771.70
03/01/2013,959,8773.61,8773.61,8768.99,8769.07
03/01/2013,1000,8768.84,8768.84,8762.90,8762.90
03/01/2013,1001,8762.98,8762.98,8756.96,8758.83
03/01/2013,1002,8759.63,8760.87,8756.12,8757.74
03/01/2013,1003,8757.73,8761.07,8756.27,8760.06
03/01/2013,1004,8759.32,8762.34,8758.84,8761.20
03/01/2013,1005,8760.70,8763.41,8760.38,8761.35
03/01/2013,1006,8763.07,8769.45,8763.07,8769.45
03/01/2013,1007,8769.65,8771.81,8766.46,8768.88
03/01/2013,1008,8768.82,8772.91,8768.82,8770.73
03/01/2013,1009,8771.37,8774.72,8771.30,8774.72
03/01/2013,1010,8773.83,8776.43,8771.17,8776.43
03/01/2013,1011,8776.91,8778.85,8775.67,8776.98
03/01/2013,1012,8777.17,8780.58,8777.17,8780.58
03/01/2013,1013,8780.69,8781.61,8777.95,8778.50
03/01/2013,1014,8779.63,8781.83,8777.72,8780.57
03/01/2013,1015,8780.12,8782.64,8779.65,8779.66
03/01/2013,1016,8779.41,8780.03,8776.95,8776.95
03/01/2013,1017,8774.60,8778.88,8774.60,8777.15
03/01/2013,1018,8776.96,8781.53,8775.22,8779.20
03/01/2013,1019,8779.37,8782.01,8778.03,8781.66
03/01/2013,1020,8781.23,8785.30,8780.56,8783.23
03/01/2013,1021,8783.15,8791.38,8783.15,8791.27
03/01/2013,1022,8792.09,8794.60,8789.11,8791.09
03/01/2013,1023,8790.70,8791.83,8787.79,8790.35
03/01/2013,1024,8790.48,8791.42,8784.71,8788.06
03/01/2013,1025,8788.29,8791.78,8787.70,8791.36
03/01/2013,1026,8790.69,8794.08,8790.18,8792.22
03/01/2013,1027,8794.12,8797.27,8792.79,8792.79
03/01/2013,1028,8794.37,8804.07,8794.37,8804.07
03/01/2013,1029,8804.08,8811.65,8801.05,8811.00
03/01/2013,1030,8810.60,8812.70,8801.87,8801.87
03/01/2013,1031,8802.02,8803.83,8799.76,8800.96
03/01/2013,1032,8799.20,8802.49,8799.10,8800.59
03/01/2013,1033,8798.58,8802.73,8798.06,8799.27
03/01/2013,1034,8797.94,8800.03,8788.98,8792.83
03/01/2013,1035,8790.75,8792.48,8787.73,8787.73
03/01/2013,1036,8788.77,8790.32,8784.91,8786.74
03/01/2013,1037,8784.98,8786.92,8783.27,8784.10
03/01/2013,1038,8783.53,8784.30,8781.51,8782.50
03/01/2013,1039,8782.29,8786.95,8781.86,8786.44
03/01/2013,1040,8786.31,8789.02,8785.34,8788.45
03/01/2013,1041,8788.03,8789.39,8785.59,8789.10
03/01/2013,1042,8789.20,8790.59,8786.32,8788.47
03/01/2013,1043,8788.01,8792.23,8788.01,8789.71
03/01/2013,1044,8789.52,8791.35,8787.79,8788.73
03/01/2013,1045,8789.86,8791.72,8787.80,8790.15
03/01/2013,1046,8789.91,8792.30,8787.93,8789.75
03/01/2013,1047,8788.82,8791.80,8788.72,8791.21
03/01/2013,1048,8790.89,8790.89,8786.56,8788.46
03/01/2013,1049,8789.22,8789.64,8783.23,8783.23
03/01/2013,1050,8783.31,8783.32,8779.14,8780.82
03/01/2013,1051,8781.05,8781.05,8773.88,8774.98
03/01/2013,1052,8775.58,8775.70,8769.86,8770.65
03/01/2013,1053,8769.97,8770.96,8764.80,8764.80
03/01/2013,1054,8764.79,8765.01,8761.32,8762.18
03/01/2013,1055,8762.11,8762.76,8757.60,8758.46
03/01/2013,1056,8756.98,8760.97,8753.65,8755.78
03/01/2013,1057,8755.93,8756.24,8753.34,8753.66
03/01/2013,1058,8754.19,8755.06,8751.45,8751.73
03/01/2013,1059,8751.85,8752.62,8746.22,8747.27
03/01/2013,1100,8746.84,8746.84,8743.20,8746.07
03/01/2013,1101,8746.19,8746.19,8741.18,8745.62
03/01/2013,1102,8745.52,8745.56,8741.57,8744.83
03/01/2013,1103,8744.18,8745.11,8741.89,8743.93
03/01/2013,1104,8744.82,8753.24,8743.54,8752.48
03/01/2013,1105,8751.55,8757.34,8751.55,8757.34
03/01/2013,1106,8757.26,8760.04,8756.83,8759.11
03/01/2013,1107,8759.48,8762.22,8758.38,8762.22
03/01/2013,1108,8762.39,8762.39,8758.40,8758.46
03/01/2013,1109,8758.58,8760.13,8755.57,8758.61
03/01/2013,1110,8758.67,8758.67,8754.56,8754.56
03/01/2013,1111,8754.57,8756.24,8753.04,8754.86
03/01/2013,1112,8754.66,8755.02,8751.08,8753.10
03/01/2013,1113,8754.63,8754.63,8751.21,8752.95
03/01/2013,1114,8751.32,8751.95,8749.23,8750.16
03/01/2013,1115,8749.43,8751.00,8747.39,8747.84
03/01/2013,1116,8745.29,8746.98,8740.21,8741.38
03/01/2013,1117,8741.23,8741.42,8735.03,8735.97
03/01/2013,1118,8735.37,8736.68,8734.37,8734.66
03/01/2013,1119,8734.95,8736.03,8732.40,8732.40
03/01/2013,1120,8732.92,8737.73,8730.42,8731.24
03/01/2013,1121,8732.64,8732.76,8726.99,8728.67
03/01/2013,1122,8728.11,8728.11,8721.52,8723.24
03/01/2013,1123,8722.59,8722.59,8711.14,8711.14
03/01/2013,1124,8712.94,8715.21,8710.76,8713.20
03/01/2013,1125,8715.89,8715.89,8709.84,8710.75
03/01/2013,1126,8711.77,8716.85,8711.77,8715.41
03/01/2013,1127,8716.01,8718.35,8715.02,8718.35
03/01/2013,1128,8718.68,8719.69,8716.41,8716.64
03/01/2013,1129,8718.54,8718.84,8716.31,8716.97
03/01/2013,1130,8717.10,8718.46,8715.61,8715.97
03/01/2013,1301,8716.27,8716.49,8697.17,8697.17
03/01/2013,1302,8698.40,8702.66,8696.08,8697.04
03/01/2013,1303,8698.29,8701.05,8697.80,8700.08
03/01/2013,1304,8701.45,8705.55,8700.22,8704.60
03/01/2013,1305,8704.44,8706.21,8701.99,8705.42
03/01/2013,1306,8705.47,8708.26,8701.89,8706.99
03/01/2013,1307,8707.16,8710.92,8707.11,8710.89
03/01/2013,1308,8711.09,8711.77,8706.13,8707.87
03/01/2013,1309,8708.28,8708.41,8704.09,8704.38
03/01/2013,1310,8704.37,8705.77,8694.33,8694.33
03/01/2013,1311,8693.24,8694.22,8678.10,8678.22
03/01/2013,1312,8679.19,8679.19,8671.60,8674.11
03/01/2013,1313,8672.15,8672.15,8657.58,8658.38
03/01/2013,1314,8657.55,8657.55,8631.92,8631.92
03/01/2013,1315,8629.62,8635.36,8628.34,8632.19
03/01/2013,1316,8626.75,8626.75,8614.35,8615.91
03/01/2013,1317,8615.50,8625.43,8613.43,8625.23
03/01/2013,1318,8626.49,8635.81,8626.49,8635.05
03/01/2013,1319,8634.69,8638.80,8626.56,8626.95
03/01/2013,1320,8626.56,8626.56,8608.07,8608.65
03/01/2013,1321,8609.60,8609.60,8595.97,8598.30
03/01/2013,1322,8599.76,8607.46,8597.42,8605.21
03/01/2013,1323,8604.33,8612.01,8604.33,8611.96
03/01/2013,1324,8615.93,8621.16,8613.95,8621.11
03/01/2013,1325,8622.66,8625.88,8621.47,8624.41
03/01/2013,1326,8625.00,8628.57,8622.87,8626.92
03/01/2013,1327,8624.51,8629.87,8624.29,8629.32
03/01/2013,1328,8630.68,8635.03,8618.71,8618.71
03/01/2013,1329,8619.79,8620.14,8613.81,8617.55
03/01/2013,1330,8617.47,8624.93,8615.32,8624.17
03/01/2013,1331,8625.02,8633.29,8625.02,8633.29
03/01/2013,1332,8632.63,8637.19,8632.63,8633.42
03/01/2013,1333,8637.41,8637.41,8628.69,8629.07
03/01/2013,1334,8629.05,8631.08,8626.46,8629.19
03/01/2013,1335,8629.83,8629.97,8623.53,8623.53
03/01/2013,1336,8625.34,8626.08,8621.57,8625.08
03/01/2013,1337,8624.88,8625.53,8621.92,8622.67
03/01/2013,1338,8623.66,8630.21,8622.42,8630.13
03/01/2013,1339,8629.91,8644.49,8629.08,8644.49
03/01/2013,1340,8643.98,8652.11,8643.98,8652.11
03/01/2013,1341,8651.59,8656.91,8651.59,8655.56
03/01/2013,1342,8654.92,8656.53,8652.07,8653.99
03/01/2013,1343,8654.85,8654.85,8646.91,8650.01
03/01/2013,1344,8650.83,8653.06,8649.37,8649.37
03/01/2013,1345,8649.28,8656.13,8649.28,8654.39
03/01/2013,1346,8654.45,8656.65,8653.82,8656.65
03/01/2013,1347,8656.57,8660.55,8656.17,8659.08
03/01/2013,1348,8659.56,8668.94,8659.56,8668.51
03/01/2013,1349,8668.67,8670.46,8667.92,8668.30
03/01/2013,1350,8669.54,8669.93,8665.97,8665.97
03/01/2013,1351,8666.87,8666.87,8662.47,8664.08
03/01/2013,1352,8662.92,8663.22,8648.18,8649.72
03/01/2013,1353,8647.42,8648.11,8639.31,8639.91
03/01/2013,1354,8641.96,8642.18,8639.80,8641.86
03/01/2013,1355,8641.30,8641.30,8636.78,8638.92
03/01/2013,1356,8637.97,8639.75,8635.49,8636.91
03/01/2013,1357,8636.07,8640.74,8632.63,8640.74
03/01/2013,1358,8639.38,8645.33,8637.09,8645.33
03/01/2013,1359,8643.59,8648.39,8643.59,8646.69
03/01/2013,1400,8646.75,8650.13,8645.94,8650.13
03/01/2013,1401,8648.80,8653.76,8647.84,8650.12
03/01/2013,1402,8649.48,8653.11,8648.01,8651.98
03/01/2013,1403,8651.33,8652.04,8650.02,8651.31
03/01/2013,1404,8651.42,8653.57,8645.81,8648.75
03/01/2013,1405,8644.37,8645.69,8641.02,8643.29
03/01/2013,1406,8643.02,8643.02,8640.40,8640.57
03/01/2013,1407,8642.26,8642.97,8638.53,8641.08
03/01/2013,1408,8640.24,8643.17,8640.17,8641.56
03/01/2013,1409,8640.85,8643.45,8640.70,8643.37
03/01/2013,1410,8643.66,8647.14,8640.80,8646.15
03/01/2013,1411,8645.40,8647.22,8643.72,8644.41
03/01/2013,1412,8644.69,8646.12,8641.42,8644.39
03/01/2013,1413,8644.56,8644.56,8638.32,8638.59
03/01/2013,1414,8638.77,8639.02,8630.29,8630.34
03/01/2013,1415,8632.55,8632.55,8627.50,8627.85
03/01/2013,1416,8629.15,8630.16,8627.51,8628.84
03/01/2013,1417,8632.23,8632.54,8629.77,8632.47
03/01/2013,1418,8630.76,8635.28,8629.43,8633.27
03/01/2013,1419,8633.33,8634.23,8630.40,8633.49
03/01/2013,1420,8633.74,8635.60,8632.26,8635.24
03/01/2013,1421,8635.90,8650.44,8634.95,8650.44
03/01/2013,1422,8647.97,8656.66,8647.97,8656.55
03/01/2013,1423,8656.75,8666.20,8655.56,8665.57
03/01/2013,1424,8665.41,8674.17,8665.41,8673.73
03/01/2013,1425,8673.67,8681.55,8673.52,8681.23
03/01/2013,1426,8681.31,8687.93,8680.44,8687.50
03/01/2013,1427,8685.72,8690.40,8685.72,8690.09
03/01/2013,1428,8689.87,8692.76,8689.46,8691.46
03/01/2013,1429,8691.53,8693.54,8689.75,8691.33
03/01/2013,1430,8691.32,8703.71,8690.83,8702.07
03/01/2013,1431,8701.65,8715.96,8699.81,8715.67
03/01/2013,1432,8715.62,8716.94,8714.65,8715.01
03/01/2013,1433,8715.25,8716.35,8711.48,8713.49
03/01/2013,1434,8711.80,8715.81,8710.33,8715.18
03/01/2013,1435,8713.94,8717.07,8713.39,8714.55
03/01/2013,1436,8714.63,8715.72,8712.18,8715.35
03/01/2013,1437,8715.39,8719.53,8714.31,8716.94
03/01/2013,1438,8718.45,8718.45,8714.31,8716.02
03/01/2013,1439,8714.45,8716.34,8713.22,8714.52
03/01/2013,1440,8713.82,8716.11,8712.58,8713.92
03/01/2013,1441,8712.98,8714.30,8709.18,8709.60
03/01/2013,1442,8709.11,8710.18,8706.35,8706.58
03/01/2013,1443,8706.36,8708.93,8705.41,8708.10
03/01/2013,1444,8707.35,8717.31,8705.32,8717.31
03/01/2013,1445,8720.80,8740.24,8720.80,8740.24
03/01/2013,1446,8740.89,8749.22,8740.41,8749.22
03/01/2013,1447,8747.75,8752.43,8747.75,8750.96
03/01/2013,1448,8750.74,8755.11,8750.42,8752.03
03/01/2013,1449,8751.66,8751.83,8746.62,8749.05
03/01/2013,1450,8749.21,8749.21,8745.05,8747.02
03/01/2013,1451,8747.01,8747.69,8741.27,8742.31
03/01/2013,1452,8742.06,8742.75,8737.85,8739.58
03/01/2013,1453,8740.67,8740.90,8736.76,8737.75
03/01/2013,1454,8737.37,8740.83,8735.63,8739.86
03/01/2013,1455,8739.40,8743.80,8739.40,8742.92
03/01/2013,1456,8742.55,8747.40,8742.55,8746.75
03/01/2013,1457,8747.56,8748.11,8745.93,8746.02
03/01/2013,1458,8745.74,8747.39,8744.51,8746.16
03/01/2013,1459,8745.63,8745.63,8740.72,8741.68
03/01/2013,1500,8742.73,8742.89,8739.82,8741.32
03/01/2013,1501,8740.67,8740.67,8740.67,8740.67
03/01/2013,1507,8740.67,8740.67,8740.67,8740.67
03/04/2013,931,8741.71,8741.71,8483.21,8512.27
03/04/2013,932,8513.45,8522.76,8493.81,8508.92
03/04/2013,933,8507.28,8518.11,8500.29,8502.51
03/04/2013,934,8502.26,8503.88,8471.32,8471.32
03/04/2013,935,8466.12,8466.76,8446.54,8446.54
03/04/2013,936,8444.11,8445.42,8422.05,8422.05
03/04/2013,937,8424.44,8424.44,8396.74,8396.74
03/04/2013,938,8399.42,8407.76,8383.16,8383.16
03/04/2013,939,8382.86,8405.58,8382.81,8404.23
03/04/2013,940,8403.27,8431.36,8396.47,8428.93
03/04/2013,941,8425.43,8432.54,8421.65,8423.00
03/04/2013,942,8425.51,8425.80,8409.99,8413.81
03/04/2013,943,8412.16,8412.16,8402.32,8403.83
03/04/2013,944,8403.91,8431.33,8403.91,8426.60
03/04/2013,945,8428.80,8433.79,8426.52,8432.03
03/04/2013,946,8432.66,8436.12,8426.62,8433.46
03/04/2013,947,8432.76,8435.23,8429.63,8434.11
03/04/2013,948,8430.87,8453.96,8430.87,8450.92
03/04/2013,949,8451.61,8459.69,8450.88,8457.53
03/04/2013,950,8455.67,8460.88,8455.60,8457.92
03/04/2013,951,8457.22,8460.96,8455.07,8456.98
03/04/2013,952,8456.53,8481.79,8453.25,8481.79
03/04/2013,953,8483.33,8507.47,8483.33,8505.64
03/04/2013,954,8505.73,8506.18,8494.38,8497.70
03/04/2013,955,8498.04,8498.76,8489.02,8489.80
03/04/2013,956,8489.44,8493.61,8487.87,8490.07
03/04/2013,957,8491.79,8491.79,8479.38,8480.58
03/04/2013,958,8481.94,8481.94,8472.02,8477.88
03/04/2013,959,8476.30,8483.55,8469.93,8483.55
03/04/2013,1000,8483.33,8485.57,8478.72,8484.71
03/04/2013,1001,8484.77,8489.77,8481.12,8482.82
03/04/2013,1002,8482.65,8485.92,8480.28,8484.24
03/04/2013,1003,8481.43,8483.09,8478.66,8479.10
03/04/2013,1004,8479.73,8481.03,8472.95,8474.48
03/04/2013,1005,8472.36,8474.84,8469.89,8470.72
03/04/2013,1006,8468.40,8471.83,8455.27,8455.27
03/04/2013,1007,8455.87,8457.46,8445.44,8446.59
03/04/2013,1008,8446.35,8448.47,8442.97,8442.97
03/04/2013,1009,8442.84,8444.19,8440.19,8440.35
03/04/2013,1010,8440.76,8443.15,8440.55,8442.18
03/04/2013,1011,8442.32,8442.87,8439.13,8439.96
03/04/2013,1012,8439.95,8447.26,8439.88,8445.84
03/04/2013,1013,8446.87,8448.32,8443.49,8448.32
03/04/2013,1014,8444.36,8446.19,8438.36,8438.36
03/04/2013,1015,8438.07,8438.07,8426.56,8426.56
03/04/2013,1016,8428.29,8428.79,8419.58,8420.12
03/04/2013,1017,8419.25,8420.01,8412.80,8413.34
03/04/2013,1018,8413.19,8418.41,8410.24,8413.44
03/04/2013,1019,8411.58,8415.87,8410.70,8415.87
03/04/2013,1020,8415.12,8416.32,8410.43,8411.23
03/04/2013,1021,8412.47,8413.02,8409.19,8413.02
03/04/2013,1022,8411.69,8412.62,8408.48,8409.84
03/04/2013,1023,8409.44,8409.44,8399.57,8399.57
03/04/2013,1024,8400.22,8407.04,8397.20,8399.40
03/04/2013,1025,8400.00,8402.63,8393.49,8395.42
03/04/2013,1026,8395.27,8395.27,8388.28,8389.98
03/04/2013,1027,8385.98,8389.78,8378.50,8379.24
03/04/2013,1028,8379.13,8379.13,8361.49,8361.49
03/04/2013,1029,8362.47,8362.47,8350.45,8350.45
03/04/2013,1030,8350.85,8350.85,8332.24,8333.81
03/04/2013,1031,8333.73,8334.94,8319.00,8331.14
03/04/2013,1032,8331.93,8350.30,8324.48,8345.82
03/04/2013,1033,8348.34,8350.31,8345.53,8349.46
03/04/2013,1034,8349.68,8361.86,8349.44,8360.21
03/04/2013,1035,8363.51,8397.42,8363.51,8396.94
03/04/2013,1036,8398.13,8402.23,8396.43,8396.43
03/04/2013,1037,8396.48,8396.72,8391.53,8392.92
03/04/2013,1038,8393.06,8397.30,8390.51,8397.30
03/04/2013,1039,8394.47,8398.52,8392.69,8396.88
03/04/2013,1040,8397.71,8418.51,8396.99,8417.64
03/04/2013,1041,8415.84,8417.15,8409.69,8409.69
03/04/2013,1042,8409.16,8410.49,8404.23,8405.56
03/04/2013,1043,8405.40,8405.40,8394.45,8394.45
03/04/2013,1044,8392.34,8394.87,8384.22,8385.08
03/04/2013,1045,8383.50,8384.66,8379.73,8382.25
03/04/2013,1046,8380.04,8384.70,8378.62,8378.92
03/04/2013,1047,8379.70,8381.50,8377.90,8378.66
03/04/2013,1048,8379.53,8381.26,8376.40,8379.68
03/04/2013,1049,8378.72,8380.30,8372.50,8372.50
03/04/2013,1050,8374.84,8376.68,8369.54,8372.86
03/04/2013,1051,8369.95,8374.37,8368.16,8374.37
03/04/2013,1052,8372.18,8395.35,8372.18,8390.98
03/04/2013,1053,8391.11,8396.19,8390.10,8394.00
03/04/2013,1054,8394.59,8394.59,8383.14,8383.14
03/04/2013,1055,8383.24,8384.86,8377.82,8380.10
03/04/2013,1056,8380.66,8380.66,8373.79,8375.04
03/04/2013,1057,8374.65,8376.65,8371.54,8372.33
03/04/2013,1058,8371.60,8375.94,8370.55,8373.09
03/04/2013,1059,8372.61,8375.38,8371.07,8375.38
03/04/2013,1100,8375.39,8375.42,8370.36,8371.24
03/04/2013,1101,8371.04,8371.36,8363.84,8364.53
03/04/2013,1102,8365.07,8366.21,8358.00,8359.39
03/04/2013,1103,8357.59,8358.70,8349.68,8350.58
03/04/2013,1104,8350.51,8352.92,8341.94,8344.97
03/04/2013,1105,8344.89,8361.33,8343.03,8361.33
03/04/2013,1106,8359.97,8386.45,8359.97,8380.33
03/04/2013,1107,8380.96,8384.07,8377.84,8378.29
03/04/2013,1108,8377.63,8378.62,8372.24,8373.58
03/04/2013,1109,8373.62,8373.74,8368.57,8368.96
03/04/2013,1110,8368.61,8369.23,8364.46,8366.33
03/04/2013,1111,8366.70,8366.87,8363.66,8364.86
03/04/2013,1112,8365.25,8366.17,8362.34,8364.23
03/04/2013,1113,8364.48,8364.48,8360.34,8360.34
03/04/2013,1114,8360.52,8362.62,8358.72,8359.70
03/04/2013,1115,8358.98,8365.16,8358.35,8361.11
03/04/2013,1116,8361.38,8363.02,8353.80,8355.50
03/04/2013,1117,8358.11,8358.11,8347.91,8351.97
03/04/2013,1118,8351.24,8351.31,8341.26,8344.43
03/04/2013,1119,8343.95,8344.72,8335.63,8335.99
03/04/2013,1120,8336.06,8336.86,8330.81,8331.02
03/04/2013,1121,8330.59,8332.46,8326.85,8332.06
03/04/2013,1122,8332.05,8339.94,8328.11,8338.33
03/04/2013,1123,8338.62,8338.62,8331.43,8332.07
03/04/2013,1124,8332.91,8335.07,8330.02,8333.90
03/04/2013,1125,8331.92,8344.46,8328.93,8342.91
03/04/2013,1126,8343.30,8343.30,8333.29,8334.45
03/04/2013,1127,8334.58,8334.81,8328.73,8328.73
03/04/2013,1128,8328.88,8329.30,8322.87,8323.14
03/04/2013,1129,8322.73,8325.82,8317.85,8319.33
03/04/2013,1130,8318.33,8318.69,8313.45,8317.76
03/04/2013,1301,8313.68,8313.76,8303.71,8303.71
03/04/2013,1302,8303.57,8305.20,8298.99,8299.58
03/04/2013,1303,8299.65,8307.25,8295.85,8307.25
03/04/2013,1304,8305.31,8311.04,8302.37,8306.96
03/04/2013,1305,8307.32,8311.92,8307.32,8309.63
03/04/2013,1306,8309.72,8312.17,8307.63,8310.67
03/04/2013,1307,8310.87,8325.58,8310.12,8322.82
03/04/2013,1308,8322.57,8327.91,8321.13,8322.12
03/04/2013,1309,8322.41,8322.92,8318.10,8319.02
03/04/2013,1310,8319.14,8319.14,8314.60,8315.09
03/04/2013,1311,8314.92,8314.92,8308.09,8309.82
03/04/2013,1312,8308.75,8309.28,8303.88,8303.88
03/04/2013,1313,8303.69,8308.74,8302.03,8307.01
03/04/2013,1314,8306.95,8321.46,8306.56,8320.89
03/04/2013,1315,8321.18,8322.29,8315.67,8315.73
03/04/2013,1316,8316.05,8317.10,8310.62,8312.87
03/04/2013,1317,8312.19,8314.21,8308.28,8309.88
03/04/2013,1318,8308.09,8310.88,8306.57,8307.30
03/04/2013,1319,8307.14,8308.61,8304.13,8305.91
03/04/2013,1320,8308.58,8314.22,8306.50,8314.04
03/04/2013,1321,8311.59,8312.36,8308.00,8309.97
03/04/2013,1322,8308.70,8312.01,8307.80,8309.15
03/04/2013,1323,8309.09,8314.56,8306.52,8314.56
03/04/2013,1324,8315.73,8326.77,8315.73,8325.52
03/04/2013,1325,8324.31,8325.40,8322.82,8324.99
03/04/2013,1326,8324.12,8325.66,8322.75,8325.24
03/04/2013,1327,8324.31,8325.88,8322.72,8323.63
03/04/2013,1328,8323.56,8334.64,8322.41,8334.08
03/04/2013,1329,8332.69,8337.11,8330.12,8335.33
03/04/2013,1330,8330.25,8337.73,8330.13,8335.99
03/04/2013,1331,8336.06,8344.36,8334.67,8341.48
03/04/2013,1332,8341.33,8344.05,8340.94,8341.56
03/04/2013,1333,8340.03,8343.04,8338.39,8338.39
03/04/2013,1334,8338.38,8341.00,8334.94,8335.01
03/04/2013,1335,8335.46,8335.63,8328.06,8328.06
03/04/2013,1336,8329.60,8329.60,8325.11,8325.11
03/04/2013,1337,8325.37,8326.03,8321.28,8322.66
03/04/2013,1338,8321.65,8322.81,8319.33,8319.33
03/04/2013,1339,8320.05,8323.71,8319.09,8322.33
03/04/2013,1340,8321.51,8322.95,8316.65,8316.65
03/04/2013,1341,8318.25,8321.16,8316.42,8318.34
03/04/2013,1342,8316.13,8321.87,8312.86,8318.77
03/04/2013,1343,8319.41,8320.81,8315.27,8318.55
03/04/2013,1344,8316.81,8317.47,8313.56,8313.56
03/04/2013,1345,8312.07,8314.98,8307.40,8307.72
03/04/2013,1346,8307.13,8308.23,8298.51,8299.83
03/04/2013,1347,8299.41,8300.52,8292.71,8294.23
03/04/2013,1348,8293.98,8300.66,8291.06,8298.41
03/04/2013,1349,8298.35,8298.35,8290.19,8290.22
03/04/2013,1350,8288.66,8291.63,8287.87,8288.11
03/04/2013,1351,8288.10,8301.49,8285.79,8299.00
03/04/2013,1352,8306.50,8306.97,8305.79,8305.79
03/04/2013,1353,8305.66,8308.95,8304.80,8308.83
03/04/2013,1354,8308.78,8309.00,8304.13,8304.13
03/04/2013,1355,8307.02,8307.02,8302.46,8303.98
03/04/2013,1356,8303.96,8305.11,8298.32,8299.71
03/04/2013,1357,8299.54,8300.48,8293.67,8294.56
03/04/2013,1358,8294.47,8294.47,8286.64,8286.64
03/04/2013,1359,8286.80,8288.50,8283.56,8283.56
03/04/2013,1400,8283.53,8285.59,8278.83,8279.35
03/04/2013,1401,8278.74,8279.91,8275.34,8276.19
03/04/2013,1402,8275.83,8285.24,8274.77,8281.41
03/04/2013,1403,8281.43,8282.99,8279.46,8282.13
03/04/2013,1404,8281.24,8289.63,8281.24,8286.03
03/04/2013,1405,8285.15,8288.87,8285.15,8288.48
03/04/2013,1406,8286.77,8289.12,8283.45,8287.31
03/04/2013,1407,8288.13,8291.59,8285.24,8290.81
03/04/2013,1408,8291.93,8297.65,8289.80,8297.09
03/04/2013,1409,8297.56,8299.96,8296.67,8299.96
03/04/2013,1410,8299.25,8302.50,8298.78,8302.14
03/04/2013,1411,8302.45,8302.51,8298.41,8301.76
03/04/2013,1412,8301.43,8301.43,8294.30,8295.52
03/04/2013,1413,8293.15,8296.32,8291.85,8293.42
03/04/2013,1414,8293.48,8294.13,8290.19,8292.46
03/04/2013,1415,8291.29,8292.41,8288.82,8288.82
03/04/2013,1416,8288.76,8290.17,8285.10,8287.23
03/04/2013,1417,8285.89,8288.73,8284.81,8285.40
03/04/2013,1418,8285.10,8287.64,8283.14,8285.23
03/04/2013,1419,8285.32,8285.97,8278.48,8278.48
03/04/2013,1420,8280.99,8280.99,8273.95,8274.59
03/04/2013,1421,8273.94,8275.72,8266.02,8266.41
03/04/2013,1422,8264.11,8264.65,8253.76,8253.89
03/04/2013,1423,8257.87,8259.05,8251.92,8252.04
03/04/2013,1424,8250.82,8253.43,8250.39,8251.78
03/04/2013,1425,8252.36,8256.45,8250.30,8251.10
03/04/2013,1426,8251.53,8251.84,8248.21,8249.72
03/04/2013,1427,8248.82,8253.55,8246.22,8251.15
03/04/2013,1428,8252.06,8259.27,8250.64,8257.66
03/04/2013,1429,8254.43,8266.20,8254.43,8261.19
03/04/2013,1430,8261.23,8262.96,8259.27,8261.54
03/04/2013,1431,8261.16,8263.54,8259.67,8262.94
03/04/2013,1432,8261.85,8262.73,8257.10,8259.16
03/04/2013,1433,8258.73,8259.20,8250.87,8252.67
03/04/2013,1434,8252.41,8253.56,8246.04,8246.04
03/04/2013,1435,8245.21,8245.83,8240.89,8240.89
03/04/2013,1436,8240.90,8244.09,8237.70,8237.70
03/04/2013,1437,8238.17,8238.29,8228.50,8230.59
03/04/2013,1438,8229.31,8229.44,8216.91,8217.04
03/04/2013,1439,8217.64,8222.38,8215.05,8216.05
03/04/2013,1440,8218.17,8219.46,8209.16,8211.06
03/04/2013,1441,8211.00,8213.86,8207.16,8207.16
03/04/2013,1442,8207.41,8211.36,8206.09,8208.06
03/04/2013,1443,8208.00,8209.52,8205.04,8205.04
03/04/2013,1444,8207.64,8207.64,8202.42,8203.89
03/04/2013,1445,8204.90,8206.10,8199.12,8202.95
03/04/2013,1446,8202.03,8203.72,8196.38,8198.74
03/04/2013,1447,8198.08,8221.37,8196.22,8218.05
03/04/2013,1448,8223.44,8227.11,8222.87,8227.11
03/04/2013,1449,8226.44,8231.41,8224.93,8231.41
03/04/2013,1450,8231.62,8233.39,8229.52,8231.41
03/04/2013,1451,8230.66,8236.43,8228.96,8234.61
03/04/2013,1452,8234.65,8241.26,8233.28,8239.31
03/04/2013,1453,8239.30,8243.04,8237.04,8241.70
03/04/2013,1454,8241.15,8244.62,8239.81,8244.62
03/04/2013,1455,8244.39,8249.79,8244.39,8249.12
03/04/2013,1456,8248.72,8250.56,8245.10,8246.31
03/04/2013,1457,8247.38,8250.89,8247.20,8249.16
03/04/2013,1458,8250.16,8251.51,8247.86,8251.51
03/04/2013,1459,8252.15,8252.98,8248.08,8252.02
03/04/2013,1500,8251.89,8254.27,8248.58,8250.10
03/04/2013,1507,8250.54,8250.54,8250.54,8250.54
03/05/2013,931,8251.49,8293.48,8250.97,8292.14
03/05/2013,932,8292.23,8295.69,8286.43,8293.24
03/05/2013,933,8297.16,8297.19,8286.92,8296.40
03/05/2013,934,8295.07,8298.72,8292.07,8297.73
03/05/2013,935,8297.77,8299.88,8293.84,8299.88
03/05/2013,936,8299.13,8304.38,8296.30,8304.38
03/05/2013,937,8297.79,8303.24,8290.83,8291.25
03/05/2013,938,8293.63,8293.77,8284.62,8286.75
03/05/2013,939,8286.84,8286.93,8278.15,8281.47
03/05/2013,940,8279.53,8280.26,8264.86,8268.52
03/05/2013,941,8270.41,8270.78,8254.74,8257.36
03/05/2013,942,8256.92,8258.36,8247.79,8249.52
03/05/2013,943,8249.52,8250.98,8244.22,8247.21
03/05/2013,944,8247.36,8253.75,8245.37,8252.65
03/05/2013,945,8251.26,8259.92,8248.56,8256.05
03/05/2013,946,8257.09,8263.77,8255.87,8258.34
03/05/2013,947,8258.71,8271.20,8258.66,8268.69
03/05/2013,948,8268.67,8277.67,8267.10,8277.67
03/05/2013,949,8280.43,8286.55,8275.35,8286.07
03/05/2013,950,8285.68,8299.52,8284.81,8298.14
03/05/2013,951,8299.95,8308.00,8298.52,8307.01
03/05/2013,952,8307.30,8308.44,8297.89,8307.05
03/05/2013,953,8306.84,8311.24,8304.84,8304.84
03/05/2013,954,8305.50,8305.66,8293.34,8295.14
03/05/2013,955,8297.23,8300.42,8295.20,8298.01
03/05/2013,956,8297.53,8299.04,8286.71,8287.23
03/05/2013,957,8279.21,8287.05,8279.21,8287.05
03/05/2013,958,8287.59,8288.61,8283.53,8288.17
03/05/2013,959,8289.23,8296.97,8287.27,8296.97
03/05/2013,1000,8297.15,8299.28,8290.58,8295.44
03/05/2013,1001,8295.69,8295.69,8282.39,8292.06
03/05/2013,1002,8291.75,8293.01,8288.34,8292.36
03/05/2013,1003,8291.00,8293.17,8287.17,8290.59
03/05/2013,1004,8290.61,8297.11,8290.48,8296.99
03/05/2013,1005,8297.12,8301.92,8294.11,8300.69
03/05/2013,1006,8300.89,8312.06,8300.89,8310.16
03/05/2013,1007,8310.19,8315.69,8306.65,8310.26
03/05/2013,1008,8308.60,8308.60,8298.22,8304.85
03/05/2013,1009,8304.27,8307.16,8298.19,8303.15
03/05/2013,1010,8304.83,8308.80,8303.06,8308.39
03/05/2013,1011,8307.18,8311.88,8302.16,8310.94
03/05/2013,1012,8309.00,8309.98,8301.81,8302.90
03/05/2013,1013,8302.95,8309.86,8301.62,8305.71
03/05/2013,1014,8305.32,8305.59,8292.10,8295.27
03/05/2013,1015,8292.83,8298.15,8292.83,8296.41
03/05/2013,1016,8296.58,8297.30,8293.64,8296.05
03/05/2013,1017,8295.04,8298.07,8292.91,8297.12
03/05/2013,1018,8297.96,8301.98,8296.02,8301.98
03/05/2013,1019,8302.06,8308.00,8299.20,8308.00
03/05/2013,1020,8310.76,8323.01,8303.53,8319.68
03/05/2013,1021,8322.26,8330.27,8322.11,8329.86
03/05/2013,1022,8329.65,8334.90,8327.27,8333.93
03/05/2013,1023,8333.39,8342.41,8333.39,8342.04
03/05/2013,1024,8342.03,8347.55,8337.46,8347.55
03/05/2013,1025,8348.04,8349.86,8342.15,8347.53
03/05/2013,1026,8348.01,8348.01,8343.62,8346.89
03/05/2013,1027,8348.09,8349.66,8344.68,8344.68
03/05/2013,1028,8345.03,8345.44,8339.78,8342.98
03/05/2013,1029,8341.04,8343.11,8337.87,8338.55
03/05/2013,1030,8335.98,8338.71,8331.49,8333.70
03/05/2013,1031,8333.65,8334.40,8329.60,8331.63
03/05/2013,1032,8330.07,8330.91,8325.70,8329.11
03/05/2013,1033,8329.50,8329.50,8323.58,8325.59
03/05/2013,1034,8325.65,8326.73,8319.19,8320.20
03/05/2013,1035,8319.89,8324.35,8317.35,8318.88
03/05/2013,1036,8318.52,8318.96,8315.59,8317.07
03/05/2013,1037,8317.57,8319.69,8307.67,8312.95
03/05/2013,1038,8313.04,8316.18,8312.00,8315.22
03/05/2013,1039,8316.94,8324.86,8316.94,8324.86
03/05/2013,1040,8325.77,8325.77,8305.75,8305.75
03/05/2013,1041,8306.50,8306.50,8291.57,8294.28
03/05/2013,1042,8293.39,8294.98,8291.32,8293.66
03/05/2013,1043,8293.49,8298.38,8292.59,8296.14
03/05/2013,1044,8296.29,8299.18,8295.32,8299.18
03/05/2013,1045,8298.87,8302.99,8298.15,8302.35
03/05/2013,1046,8303.09,8305.60,8301.90,8304.41
03/05/2013,1047,8307.11,8309.98,8302.99,8307.48
03/05/2013,1048,8309.00,8315.27,8307.81,8315.27
03/05/2013,1049,8313.96,8316.89,8309.98,8314.03
03/05/2013,1050,8316.60,8320.18,8316.60,8320.08
03/05/2013,1051,8319.83,8321.38,8312.32,8320.88
03/05/2013,1052,8322.23,8323.62,8318.34,8323.62
03/05/2013,1053,8324.11,8330.00,8322.83,8329.18
03/05/2013,1054,8330.94,8337.68,8329.81,8337.68
03/05/2013,1055,8337.83,8371.73,8337.15,8371.73
03/05/2013,1056,8371.54,8379.30,8369.19,8376.98
03/05/2013,1057,8377.68,8380.17,8376.72,8377.24
03/05/2013,1058,8378.72,8378.72,8370.29,8370.90
03/05/2013,1059,8372.32,8379.92,8371.78,8373.77
03/05/2013,1100,8373.13,8373.61,8351.86,8355.68
03/05/2013,1101,8356.19,8356.19,8349.31,8355.81
03/05/2013,1102,8355.14,8355.49,8349.94,8353.59
03/05/2013,1103,8355.61,8360.49,8355.31,8357.60
03/05/2013,1104,8359.37,8363.49,8357.66,8363.07
03/05/2013,1105,8362.94,8366.26,8359.45,8364.22
03/05/2013,1106,8365.26,8366.39,8360.42,8363.34
03/05/2013,1107,8361.42,8365.47,8358.88,8359.89
03/05/2013,1108,8359.78,8361.44,8354.63,8359.78
03/05/2013,1109,8359.52,8359.64,8356.22,8356.78
03/05/2013,1110,8357.70,8357.78,8335.60,8340.58
03/05/2013,1111,8341.36,8349.10,8340.70,8346.99
03/05/2013,1112,8348.20,8394.80,8345.59,8394.80
03/05/2013,1113,8389.84,8392.80,8363.26,8364.34
03/05/2013,1114,8358.88,8369.39,8356.20,8369.39
03/05/2013,1115,8368.95,8370.89,8360.25,8366.92
03/05/2013,1116,8366.02,8369.18,8350.17,8353.19
03/05/2013,1117,8353.07,8365.36,8349.31,8365.36
03/05/2013,1118,8365.45,8380.73,8365.45,8380.73
03/05/2013,1119,8380.51,8391.55,8380.49,8384.98
03/05/2013,1120,8384.84,8391.81,8384.84,8391.80
03/05/2013,1121,8392.12,8397.07,8390.78,8395.86
03/05/2013,1122,8396.55,8399.30,8394.39,8399.30
03/05/2013,1123,8400.32,8404.26,8398.73,8403.32
03/05/2013,1124,8403.36,8404.62,8400.60,8403.16
03/05/2013,1125,8403.82,8404.68,8390.53,8390.53
03/05/2013,1126,8391.08,8393.69,8387.91,8389.84
03/05/2013,1127,8391.81,8394.21,8390.27,8394.21
03/05/2013,1128,8393.56,8400.03,8393.05,8399.27
03/05/2013,1129,8398.58,8399.56,8396.77,8399.00
03/05/2013,1130,8398.01,8403.18,8396.24,8401.55
03/05/2013,1301,8401.50,8411.69,8401.50,8410.51
03/05/2013,1302,8410.46,8415.36,8410.46,8414.93
03/05/2013,1303,8414.35,8414.35,8401.42,8401.73
03/05/2013,1304,8399.06,8400.92,8387.26,8387.26
03/05/2013,1305,8387.20,8391.20,8386.28,8389.98
03/05/2013,1306,8389.67,8393.97,8387.10,8393.30
03/05/2013,1307,8391.64,8394.27,8388.46,8393.03
03/05/2013,1308,8390.74,8390.74,8375.28,8376.12
03/05/2013,1309,8374.79,8375.96,8372.62,8372.62
03/05/2013,1310,8373.22,8378.75,8373.15,8375.46
03/05/2013,1311,8375.59,8380.28,8373.29,8373.29
03/05/2013,1312,8371.50,8374.94,8370.46,8374.94
03/05/2013,1313,8373.57,8374.57,8366.83,8371.13
03/05/2013,1314,8369.13,8374.27,8369.13,8374.23
03/05/2013,1315,8373.85,8374.90,8372.09,8374.90
03/05/2013,1316,8375.60,8377.79,8374.90,8377.08
03/05/2013,1317,8376.70,8382.63,8376.70,8381.68
03/05/2013,1318,8379.07,8380.73,8375.05,8376.11
03/05/2013,1319,8375.32,8378.85,8372.73,8377.20
03/05/2013,1320,8379.32,8380.53,8376.06,8379.90
03/05/2013,1321,8380.36,8384.91,8380.14,8384.30
03/05/2013,1322,8385.28,8385.63,8381.58,8384.63
03/05/2013,1323,8385.79,8387.71,8382.80,8386.37
03/05/2013,1324,8387.03,8388.43,8384.78,8387.29
03/05/2013,1325,8387.39,8390.47,8386.44,8389.51
03/05/2013,1326,8389.43,8392.71,8389.43,8390.87
03/05/2013,1327,8390.80,8394.39,8389.50,8394.14
03/05/2013,1328,8393.62,8393.62,8369.51,8369.88
03/05/2013,1329,8371.20,8373.56,8367.49,8369.61
03/05/2013,1330,8369.82,8372.55,8368.11,8371.73
03/05/2013,1331,8370.94,8371.97,8369.02,8369.84
03/05/2013,1332,8370.03,8372.25,8369.60,8370.35
03/05/2013,1333,8368.61,8370.55,8367.51,8369.69
03/05/2013,1334,8369.57,8371.60,8368.01,8370.33
03/05/2013,1335,8368.91,8371.19,8367.30,8370.93
03/05/2013,1336,8371.22,8377.66,8370.52,8377.00
03/05/2013,1337,8377.21,8378.24,8375.24,8376.94
03/05/2013,1338,8375.52,8376.67,8373.42,8375.45
03/05/2013,1339,8373.00,8375.22,8366.56,8367.73
03/05/2013,1340,8367.09,8367.55,8359.49,8359.72
03/05/2013,1341,8359.34,8359.34,8355.42,8356.12
03/05/2013,1342,8356.43,8356.43,8353.60,8353.60
03/05/2013,1343,8353.55,8356.05,8353.32,8353.32
03/05/2013,1344,8355.84,8356.38,8352.11,8354.14
03/05/2013,1345,8354.48,8357.00,8353.79,8356.52
03/05/2013,1346,8355.89,8357.55,8353.77,8356.33
03/05/2013,1347,8355.78,8360.02,8353.96,8360.02
03/05/2013,1348,8360.16,8363.71,8358.55,8363.71
03/05/2013,1349,8362.70,8369.46,8360.86,8369.15
03/05/2013,1350,8369.83,8374.29,8368.30,8373.72
03/05/2013,1351,8373.44,8383.94,8373.44,8381.14
03/05/2013,1352,8381.44,8387.71,8381.01,8385.81
03/05/2013,1353,8387.75,8390.54,8387.70,8388.40
03/05/2013,1354,8388.78,8391.34,8388.44,8390.31
03/05/2013,1355,8387.28,8389.98,8379.18,8379.19
03/05/2013,1356,8381.10,8390.21,8381.10,8390.01
03/05/2013,1357,8389.70,8409.95,8389.70,8409.95
03/05/2013,1358,8409.26,8424.18,8409.26,8423.29
03/05/2013,1359,8421.52,8421.52,8412.13,8413.23
03/05/2013,1400,8413.36,8415.73,8405.48,8407.94
03/05/2013,1401,8409.29,8415.23,8399.92,8400.82
03/05/2013,1402,8401.67,8403.58,8398.45,8402.74
03/05/2013,1403,8404.56,8409.25,8398.48,8406.41
03/05/2013,1404,8405.24,8410.12,8404.74,8410.12
03/05/2013,1405,8410.14,8417.05,8410.14,8416.10
03/05/2013,1406,8417.48,8422.30,8416.25,8419.77
03/05/2013,1407,8423.23,8437.54,8423.23,8437.31
03/05/2013,1408,8437.30,8440.91,8430.19,8430.19
03/05/2013,1409,8430.62,8430.70,8424.26,8428.52
03/05/2013,1410,8427.79,8429.82,8411.92,8411.92
03/05/2013,1411,8410.29,8415.30,8406.03,8411.03
03/05/2013,1412,8415.36,8418.75,8410.57,8417.72
03/05/2013,1413,8417.46,8423.90,8416.55,8423.07
03/05/2013,1414,8422.91,8431.36,8422.91,8430.19
03/05/2013,1415,8431.53,8439.83,8431.03,8439.83
03/05/2013,1416,8438.84,8444.09,8437.22,8443.01
03/05/2013,1417,8443.28,8451.26,8443.28,8451.26
03/05/2013,1418,8451.94,8456.02,8450.14,8455.86
03/05/2013,1419,8451.17,8458.79,8451.17,8458.54
03/05/2013,1420,8459.39,8464.00,8458.02,8461.96
03/05/2013,1421,8462.29,8468.74,8462.29,8467.15
03/05/2013,1422,8470.26,8477.63,8467.56,8475.81
03/05/2013,1423,8477.15,8491.74,8476.36,8491.74
03/05/2013,1424,8491.78,8506.06,8491.78,8505.07
03/05/2013,1425,8504.65,8515.56,8504.65,8512.56
03/05/2013,1426,8514.40,8519.90,8511.68,8516.60
03/05/2013,1427,8518.56,8519.85,8510.96,8517.24
03/05/2013,1428,8516.07,8516.99,8509.05,8511.00
03/05/2013,1429,8509.57,8513.43,8507.74,8513.20
03/05/2013,1430,8512.04,8517.93,8509.11,8515.92
03/05/2013,1431,8516.74,8547.33,8516.74,8547.33
03/05/2013,1432,8544.97,8562.18,8543.85,8562.18
03/05/2013,1433,8561.16,8566.16,8557.76,8562.79
03/05/2013,1434,8561.63,8563.88,8558.05,8561.95
03/05/2013,1435,8561.02,8563.53,8558.37,8561.61
03/05/2013,1436,8560.87,8564.64,8555.38,8558.58
03/05/2013,1437,8558.62,8558.62,8551.64,8551.64
03/05/2013,1438,8551.61,8553.96,8547.63,8552.15
03/05/2013,1439,8550.73,8552.33,8547.45,8551.21
03/05/2013,1440,8550.88,8550.88,8545.97,8547.92
03/05/2013,1441,8548.66,8549.17,8543.44,8549.17
03/05/2013,1442,8548.48,8552.51,8546.26,8551.60
03/05/2013,1443,8552.06,8559.49,8552.06,8559.49
03/05/2013,1444,8558.18,8561.72,8555.45,8555.45
03/05/2013,1445,8559.17,8562.48,8554.57,8557.24
03/05/2013,1446,8557.56,8561.14,8554.23,8558.69
03/05/2013,1447,8558.76,8560.07,8543.65,8544.75
03/05/2013,1448,8546.19,8546.99,8540.10,8542.18
03/05/2013,1449,8541.76,8545.98,8540.91,8545.30
03/05/2013,1450,8544.94,8547.61,8543.45,8545.75
03/05/2013,1451,8545.76,8546.29,8541.24,8541.65
03/05/2013,1452,8541.59,8545.52,8540.51,8545.40
03/05/2013,1453,8544.58,8548.87,8543.55,8544.24
03/05/2013,1454,8545.34,8551.47,8545.34,8549.98
03/05/2013,1455,8548.37,8553.87,8547.30,8548.38
03/05/2013,1456,8552.06,8552.62,8548.49,8550.28
03/05/2013,1457,8549.31,8555.16,8548.86,8554.88
03/05/2013,1458,8554.77,8556.14,8551.10,8553.74
03/05/2013,1459,8553.30,8557.29,8552.03,8555.29
03/05/2013,1500,8557.31,8560.59,8555.99,8559.69
03/05/2013,1501,8559.63,8559.63,8559.63,8559.63
03/05/2013,1507,8560.32,8560.32,8560.32,8560.32
03/06/2013,931,8559.22,8620.58,8559.22,8611.01
03/06/2013,932,8614.29,8614.29,8603.57,8603.96
03/06/2013,933,8604.10,8604.10,8588.64,8589.90
03/06/2013,934,8588.60,8588.60,8582.69,8584.63
03/06/2013,935,8585.82,8595.88,8583.39,8594.30
03/06/2013,936,8594.39,8604.97,8592.41,8604.97
03/06/2013,937,8605.42,8613.96,8604.01,8613.84
03/06/2013,938,8610.60,8626.06,8610.60,8623.09
03/06/2013,939,8624.65,8633.13,8618.98,8633.13
03/06/2013,940,8633.29,8636.53,8629.86,8633.70
03/06/2013,941,8634.01,8634.01,8613.29,8614.88
03/06/2013,942,8614.15,8614.15,8602.14,8604.52
03/06/2013,943,8605.15,8605.34,8592.13,8592.13
03/06/2013,944,8592.59,8595.11,8584.21,8584.21
03/06/2013,945,8583.98,8584.91,8574.64,8575.75
03/06/2013,946,8575.80,8577.13,8573.32,8574.98
03/06/2013,947,8575.36,8577.73,8574.53,8575.64
03/06/2013,948,8575.88,8579.63,8573.99,8574.28
03/06/2013,949,8573.96,8577.19,8571.58,8571.91
03/06/2013,950,8572.18,8575.09,8564.19,8564.19
03/06/2013,951,8563.48,8567.44,8560.41,8561.36
03/06/2013,952,8557.78,8560.53,8552.18,8553.23
03/06/2013,953,8553.22,8553.22,8539.20,8539.20
03/06/2013,954,8540.00,8541.13,8535.06,8536.11
03/06/2013,955,8535.36,8538.73,8532.15,8534.36
03/06/2013,956,8534.80,8537.17,8532.64,8535.73
03/06/2013,957,8535.94,8549.30,8535.76,8549.15
03/06/2013,958,8548.00,8558.05,8546.71,8557.96
03/06/2013,959,8558.23,8562.62,8556.37,8562.22
03/06/2013,1000,8562.70,8569.38,8562.22,8567.58
03/06/2013,1001,8568.89,8571.78,8566.98,8568.47
03/06/2013,1002,8570.81,8570.99,8566.87,8568.59
03/06/2013,1003,8567.80,8570.63,8564.33,8567.01
03/06/2013,1004,8565.40,8566.12,8549.27,8553.41
03/06/2013,1005,8550.54,8550.65,8544.57,8546.99
03/06/2013,1006,8546.01,8546.99,8542.94,8542.94
03/06/2013,1007,8543.17,8545.99,8542.98,8544.47
03/06/2013,1008,8545.10,8552.40,8545.10,8552.40
03/06/2013,1009,8553.33,8557.33,8551.82,8556.89
03/06/2013,1010,8557.34,8563.46,8555.39,8563.46
03/06/2013,1011,8562.04,8565.75,8560.23,8564.24
03/06/2013,1012,8563.76,8565.38,8554.83,8558.52
03/06/2013,1013,8560.63,8560.63,8553.34,8555.34
03/06/2013,1014,8555.90,8559.92,8555.81,8559.92
03/06/2013,1015,8559.39,8561.16,8544.35,8544.35
03/06/2013,1016,8544.55,8544.55,8531.16,8534.39
03/06/2013,1017,8533.64,8534.84,8530.21,8533.38
03/06/2013,1018,8533.23,8535.67,8531.99,8534.12
03/06/2013,1019,8534.76,8535.60,8531.84,8535.60
03/06/2013,1020,8535.37,8537.80,8534.37,8536.32
03/06/2013,1021,8536.16,8538.91,8535.46,8537.10
03/06/2013,1022,8536.47,8540.65,8535.84,8538.78
03/06/2013,1023,8538.79,8541.00,8537.45,8540.04
03/06/2013,1024,8540.82,8545.18,8540.82,8545.18
03/06/2013,1025,8544.08,8550.82,8544.08,8549.12
03/06/2013,1026,8549.91,8555.95,8548.86,8553.76
03/06/2013,1027,8553.82,8559.74,8553.82,8559.53
03/06/2013,1028,8560.11,8569.01,8559.89,8566.66
03/06/2013,1029,8566.44,8577.07,8566.44,8576.15
03/06/2013,1030,8575.65,8578.19,8574.27,8577.52
03/06/2013,1031,8577.68,8580.88,8575.06,8580.88
03/06/2013,1032,8580.09,8582.73,8576.48,8579.60
03/06/2013,1033,8579.34,8580.84,8573.24,8575.68
03/06/2013,1034,8575.76,8579.66,8575.04,8578.86
03/06/2013,1035,8579.24,8584.51,8577.37,8584.16
03/06/2013,1036,8584.84,8592.21,8584.84,8591.96
03/06/2013,1037,8592.21,8603.58,8592.21,8601.34
03/06/2013,1038,8602.04,8607.85,8600.21,8602.11
03/06/2013,1039,8602.66,8605.50,8588.61,8592.43
03/06/2013,1040,8592.63,8593.63,8582.31,8589.85
03/06/2013,1041,8590.15,8590.56,8586.98,8589.61
03/06/2013,1042,8591.11,8591.11,8587.50,8590.46
03/06/2013,1043,8590.47,8594.56,8588.62,8592.37
03/06/2013,1044,8592.36,8626.71,8592.36,8626.71
03/06/2013,1045,8626.65,8633.28,8625.75,8633.22
03/06/2013,1046,8632.74,8637.26,8630.93,8633.60
03/06/2013,1047,8632.52,8632.89,8620.75,8624.64
03/06/2013,1048,8627.07,8628.27,8606.53,8612.24
03/06/2013,1049,8613.77,8614.16,8590.99,8591.32
03/06/2013,1050,8594.97,8600.02,8590.70,8600.02
03/06/2013,1051,8599.95,8607.09,8599.95,8607.09
03/06/2013,1052,8607.35,8608.42,8596.37,8596.37
03/06/2013,1053,8600.99,8603.79,8598.85,8602.91
03/06/2013,1054,8602.39,8603.45,8592.75,8596.34
03/06/2013,1055,8596.08,8598.09,8594.97,8597.34
03/06/2013,1056,8595.98,8598.77,8593.73,8597.85
03/06/2013,1057,8598.40,8601.92,8592.25,8601.07
03/06/2013,1058,8600.92,8604.63,8600.53,8604.63
03/06/2013,1059,8604.77,8607.16,8603.00,8606.97
03/06/2013,1100,8607.67,8618.07,8606.55,8618.07
03/06/2013,1101,8615.69,8628.31,8615.69,8627.92
03/06/2013,1102,8626.86,8635.74,8626.86,8633.86
03/06/2013,1103,8632.58,8638.37,8632.58,8635.20
03/06/2013,1104,8634.36,8635.88,8614.14,8616.80
03/06/2013,1105,8615.88,8619.99,8614.09,8616.31
03/06/2013,1106,8617.44,8629.24,8617.44,8628.80
03/06/2013,1107,8628.64,8646.69,8628.64,8646.69
03/06/2013,1108,8645.25,8654.12,8645.25,8650.24
03/06/2013,1109,8650.51,8652.83,8640.76,8643.49
03/06/2013,1110,8644.08,8648.74,8640.04,8648.74
03/06/2013,1111,8649.00,8655.23,8648.65,8654.92
03/06/2013,1112,8654.65,8656.53,8634.82,8634.82
03/06/2013,1113,8634.81,8640.93,8632.96,8637.95
03/06/2013,1114,8638.11,8639.28,8628.85,8630.08
03/06/2013,1115,8627.98,8628.79,8614.13,8616.26
03/06/2013,1116,8616.77,8616.77,8612.01,8614.40
03/06/2013,1117,8614.38,8618.69,8613.27,8618.41
03/06/2013,1118,8618.56,8627.20,8618.56,8626.13
03/06/2013,1119,8626.16,8629.81,8625.50,8629.22
03/06/2013,1120,8628.74,8628.74,8616.19,8619.04
03/06/2013,1121,8620.21,8621.35,8614.88,8617.10
03/06/2013,1122,8617.25,8618.55,8615.73,8618.55
03/06/2013,1123,8619.14,8619.95,8615.86,8615.86
03/06/2013,1124,8615.10,8619.25,8613.25,8615.35
03/06/2013,1125,8615.28,8616.68,8588.33,8588.33
03/06/2013,1126,8588.42,8589.77,8583.15,8584.47
03/06/2013,1127,8583.90,8586.20,8582.54,8584.69
03/06/2013,1128,8584.74,8586.97,8583.75,8586.13
03/06/2013,1129,8586.07,8588.65,8585.30,8588.09
03/06/2013,1130,8588.24,8588.85,8585.96,8588.69
03/06/2013,1301,8588.03,8588.89,8571.97,8572.70
03/06/2013,1302,8573.79,8575.30,8570.11,8571.51
03/06/2013,1303,8573.01,8579.07,8571.00,8578.89
03/06/2013,1304,8577.34,8582.06,8576.74,8582.06
03/06/2013,1305,8581.82,8582.92,8580.73,8580.98
03/06/2013,1306,8578.60,8587.50,8578.37,8587.50
03/06/2013,1307,8587.47,8592.77,8586.95,8591.33
03/06/2013,1308,8591.73,8594.03,8590.33,8594.03
03/06/2013,1309,8593.91,8595.70,8591.96,8594.79
03/06/2013,1310,8593.63,8595.49,8591.22,8591.36
03/06/2013,1311,8591.51,8593.57,8588.08,8591.29
03/06/2013,1312,8590.45,8593.27,8588.90,8591.67
03/06/2013,1313,8592.72,8596.06,8591.36,8594.03
03/06/2013,1314,8595.49,8601.35,8595.47,8600.22
03/06/2013,1315,8599.67,8604.07,8599.60,8604.07
03/06/2013,1316,8603.55,8606.93,8602.32,8605.48
03/06/2013,1317,8605.45,8607.14,8603.89,8605.84
03/06/2013,1318,8606.12,8607.05,8604.20,8604.56
03/06/2013,1319,8605.15,8605.72,8602.69,8603.89
03/06/2013,1320,8603.57,8604.76,8601.55,8602.92
03/06/2013,1321,8601.80,8612.38,8601.73,8612.38
03/06/2013,1322,8612.39,8618.22,8612.39,8617.32
03/06/2013,1323,8619.43,8621.63,8617.64,8620.30
03/06/2013,1324,8620.36,8621.42,8614.25,8614.93
03/06/2013,1325,8613.45,8613.92,8608.16,8608.31
03/06/2013,1326,8608.91,8613.52,8608.91,8612.87
03/06/2013,1327,8612.32,8615.50,8610.73,8612.04
03/06/2013,1328,8613.63,8615.44,8605.31,8606.25
03/06/2013,1329,8605.57,8609.66,8605.57,8609.66
03/06/2013,1330,8610.46,8610.96,8608.29,8610.13
03/06/2013,1331,8609.71,8612.02,8608.85,8610.57
03/06/2013,1332,8612.50,8617.68,8612.08,8617.05
03/06/2013,1333,8617.07,8624.03,8614.97,8622.57
03/06/2013,1334,8623.40,8627.80,8621.82,8627.80
03/06/2013,1335,8627.23,8631.18,8626.80,8631.18
03/06/2013,1336,8630.77,8632.26,8626.50,8626.74
03/06/2013,1337,8628.69,8628.69,8619.71,8619.74
03/06/2013,1338,8619.86,8621.09,8615.99,8617.52
03/06/2013,1339,8617.77,8622.90,8617.36,8622.57
03/06/2013,1340,8624.04,8628.78,8622.90,8628.78
03/06/2013,1341,8629.06,8633.45,8627.33,8631.57
03/06/2013,1342,8631.07,8635.66,8631.07,8631.78
03/06/2013,1343,8633.74,8635.47,8631.50,8633.70
03/06/2013,1344,8634.14,8635.30,8629.72,8633.19
03/06/2013,1345,8633.17,8637.77,8633.17,8634.06
03/06/2013,1346,8635.56,8637.42,8634.11,8635.60
03/06/2013,1347,8635.02,8638.56,8635.02,8637.30
03/06/2013,1348,8638.04,8643.42,8637.77,8643.19
03/06/2013,1349,8643.64,8648.05,8643.28,8647.39
03/06/2013,1350,8647.34,8648.04,8639.05,8639.05
03/06/2013,1351,8639.15,8644.14,8636.33,8644.14
03/06/2013,1352,8644.19,8664.20,8642.60,8664.20
03/06/2013,1353,8665.33,8674.77,8664.63,8674.75
03/06/2013,1354,8675.96,8676.01,8675.46,8675.52
03/06/2013,1355,8675.46,8676.87,8668.46,8673.36
03/06/2013,1356,8673.14,8673.55,8667.90,8670.81
03/06/2013,1357,8670.59,8671.66,8655.60,8655.60
03/06/2013,1358,8655.78,8656.41,8644.69,8647.40
03/06/2013,1359,8647.99,8650.22,8646.05,8646.05
03/06/2013,1400,8645.63,8648.61,8645.06,8647.14
03/06/2013,1401,8647.54,8650.44,8646.06,8647.82
03/06/2013,1402,8649.67,8665.22,8647.91,8662.48
03/06/2013,1403,8662.50,8670.95,8662.50,8668.27
03/06/2013,1404,8668.54,8669.45,8665.94,8666.89
03/06/2013,1405,8666.82,8667.16,8661.25,8661.90
03/06/2013,1406,8661.51,8664.88,8660.27,8661.33
03/06/2013,1407,8661.19,8661.80,8654.68,8656.84
03/06/2013,1408,8656.81,8656.81,8649.58,8651.11
03/06/2013,1409,8652.19,8652.26,8644.93,8645.87
03/06/2013,1410,8648.19,8652.71,8644.78,8648.18
03/06/2013,1411,8648.73,8654.52,8646.14,8651.11
03/06/2013,1412,8651.20,8652.20,8648.30,8649.38
03/06/2013,1413,8650.43,8650.57,8646.42,8646.68
03/06/2013,1414,8647.32,8647.64,8632.56,8634.36
03/06/2013,1415,8634.19,8634.19,8619.90,8619.90
03/06/2013,1416,8620.23,8620.76,8616.56,8617.62
03/06/2013,1417,8617.33,8620.71,8617.09,8620.24
03/06/2013,1418,8620.73,8624.27,8620.12,8622.53
03/06/2013,1419,8623.96,8623.96,8618.96,8619.33
03/06/2013,1420,8617.79,8619.74,8614.84,8618.09
03/06/2013,1421,8619.03,8623.10,8616.38,8616.70
03/06/2013,1422,8617.16,8619.00,8615.33,8617.25
03/06/2013,1423,8617.27,8617.88,8611.67,8613.50
03/06/2013,1424,8613.19,8615.04,8611.60,8614.78
03/06/2013,1425,8614.27,8616.87,8611.63,8616.87
03/06/2013,1426,8616.30,8623.85,8616.30,8623.56
03/06/2013,1427,8623.74,8630.74,8621.53,8629.13
03/06/2013,1428,8628.72,8636.53,8628.72,8636.53
03/06/2013,1429,8636.37,8637.62,8631.59,8633.83
03/06/2013,1430,8633.75,8634.94,8630.99,8631.94
03/06/2013,1431,8630.58,8634.18,8629.78,8632.21
03/06/2013,1432,8633.23,8634.00,8630.96,8633.94
03/06/2013,1433,8633.88,8635.15,8630.28,8630.28
03/06/2013,1434,8629.98,8633.02,8629.54,8631.06
03/06/2013,1435,8632.00,8632.70,8630.14,8630.82
03/06/2013,1436,8630.66,8631.11,8626.14,8627.75
03/06/2013,1437,8627.37,8627.74,8623.00,8623.40
03/06/2013,1438,8623.44,8625.77,8622.34,8625.77
03/06/2013,1439,8623.95,8625.59,8623.82,8625.44
03/06/2013,1440,8624.87,8627.81,8624.87,8626.20
03/06/2013,1441,8625.69,8629.59,8624.71,8626.39
03/06/2013,1442,8628.85,8628.95,8617.44,8617.44
03/06/2013,1443,8617.53,8619.15,8614.56,8615.86
03/06/2013,1444,8616.06,8616.16,8612.35,8614.55
03/06/2013,1445,8614.67,8617.40,8613.29,8615.06
03/06/2013,1446,8614.73,8619.09,8614.73,8619.09
03/06/2013,1447,8618.74,8622.42,8618.38,8622.04
03/06/2013,1448,8621.77,8623.83,8621.47,8621.90
03/06/2013,1449,8621.57,8626.54,8620.72,8624.65
03/06/2013,1450,8624.84,8632.71,8624.57,8631.22
03/06/2013,1451,8630.35,8634.72,8630.35,8632.32
03/06/2013,1452,8633.12,8634.20,8629.26,8631.16
03/06/2013,1453,8631.13,8635.19,8629.03,8633.09
03/06/2013,1454,8632.76,8636.94,8632.60,8636.94
03/06/2013,1455,8636.20,8638.29,8634.20,8638.29
03/06/2013,1456,8637.87,8639.22,8635.65,8638.03
03/06/2013,1457,8637.53,8639.55,8635.45,8638.51
03/06/2013,1458,8638.26,8638.94,8636.00,8636.49
03/06/2013,1459,8635.87,8639.21,8635.43,8638.28
03/06/2013,1500,8638.34,8640.12,8636.39,8637.79
03/06/2013,1501,8638.86,8638.86,8638.86,8638.86
03/06/2013,1507,8638.82,8638.82,8638.82,8638.82
03/07/2013,931,8639.76,8639.76,8570.58,8571.36
03/07/2013,932,8571.34,8577.45,8571.27,8576.13
03/07/2013,933,8576.44,8585.64,8576.44,8585.64
03/07/2013,934,8586.08,8588.88,8583.15,8587.33
03/07/2013,935,8587.29,8595.51,8584.78,8595.51
03/07/2013,936,8595.99,8597.15,8585.17,8586.11
03/07/2013,937,8586.62,8586.62,8582.86,8584.14
03/07/2013,938,8583.86,8584.61,8574.22,8574.22
03/07/2013,939,8574.91,8575.79,8567.57,8567.57
03/07/2013,940,8569.14,8569.48,8564.05,8564.06
03/07/2013,941,8564.19,8564.63,8547.41,8547.43
03/07/2013,942,8550.77,8550.77,8539.00,8539.02
03/07/2013,943,8539.33,8539.33,8534.59,8534.59
03/07/2013,944,8534.84,8546.47,8534.84,8546.37
03/07/2013,945,8545.50,8548.38,8541.89,8548.38
03/07/2013,946,8549.58,8555.00,8547.13,8552.41
03/07/2013,947,8552.71,8558.37,8551.05,8558.14
03/07/2013,948,8558.37,8562.18,8558.37,8561.70
03/07/2013,949,8561.26,8569.91,8561.26,8569.91
03/07/2013,950,8570.21,8576.44,8570.05,8573.70
03/07/2013,951,8574.35,8575.64,8569.75,8570.01
03/07/2013,952,8569.80,8574.47,8568.00,8569.68
03/07/2013,953,8568.89,8583.45,8568.89,8580.53
03/07/2013,954,8580.57,8584.49,8576.57,8583.42
03/07/2013,955,8588.12,8588.95,8585.28,8587.92
03/07/2013,956,8587.87,8588.51,8583.59,8586.05
03/07/2013,957,8585.30,8586.33,8579.61,8580.06
03/07/2013,958,8580.48,8582.31,8578.24,8579.46
03/07/2013,959,8580.06,8586.50,8579.43,8581.67
03/07/2013,1000,8582.77,8587.34,8581.58,8586.58
03/07/2013,1001,8586.11,8589.26,8584.96,8586.01
03/07/2013,1002,8584.61,8588.75,8584.61,8588.75
03/07/2013,1003,8587.16,8604.17,8582.94,8604.17
03/07/2013,1004,8604.19,8606.44,8600.30,8604.43
03/07/2013,1005,8605.24,8611.55,8605.11,8611.55
03/07/2013,1006,8611.40,8618.34,8610.45,8616.02
03/07/2013,1007,8616.67,8617.35,8611.97,8614.05
03/07/2013,1008,8613.94,8623.31,8613.91,8623.31
03/07/2013,1009,8623.83,8632.70,8622.91,8629.01
03/07/2013,1010,8628.99,8628.99,8616.80,8620.86
03/07/2013,1011,8621.99,8625.23,8618.26,8625.23
03/07/2013,1012,8625.12,8626.39,8622.82,8624.76
03/07/2013,1013,8626.37,8627.03,8624.62,8624.62
03/07/2013,1014,8624.63,8627.17,8623.43,8625.77
03/07/2013,1015,8625.78,8626.78,8615.61,8616.77
03/07/2013,1016,8616.11,8616.93,8608.39,8608.97
03/07/2013,1017,8610.54,8610.54,8601.79,8601.79
03/07/2013,1018,8602.64,8605.09,8598.22,8600.48
03/07/2013,1019,8601.00,8601.00,8595.15,8598.58
03/07/2013,1020,8597.30,8598.40,8593.87,8593.87
03/07/2013,1021,8595.13,8596.42,8592.73,8594.17
03/07/2013,1022,8594.48,8594.48,8591.02,8592.47
03/07/2013,1023,8593.43,8596.76,8591.24,8591.93
03/07/2013,1024,8590.74,8592.15,8588.51,8589.49
03/07/2013,1025,8585.97,8587.87,8576.83,8576.83
03/07/2013,1026,8578.50,8578.52,8573.71,8575.38
03/07/2013,1027,8573.38,8574.85,8570.31,8570.31
03/07/2013,1028,8570.38,8572.78,8566.37,8569.13
03/07/2013,1029,8569.11,8569.45,8566.90,8566.90
03/07/2013,1030,8568.57,8577.04,8567.54,8573.54
03/07/2013,1031,8574.49,8584.70,8574.14,8582.77
03/07/2013,1032,8582.83,8589.59,8582.12,8589.01
03/07/2013,1033,8588.24,8591.07,8584.38,8585.92
03/07/2013,1034,8586.94,8587.48,8581.02,8581.02
03/07/2013,1035,8581.21,8582.49,8571.06,8574.10
03/07/2013,1036,8570.53,8572.32,8563.84,8564.84
03/07/2013,1037,8566.17,8566.22,8562.49,8562.85
03/07/2013,1038,8561.56,8563.55,8559.42,8559.56
03/07/2013,1039,8559.19,8568.20,8557.74,8567.23
03/07/2013,1040,8566.98,8568.29,8563.50,8564.66
03/07/2013,1041,8564.65,8564.67,8561.49,8562.35
03/07/2013,1042,8562.58,8581.56,8561.79,8581.56
03/07/2013,1043,8582.23,8586.88,8577.35,8581.20
03/07/2013,1044,8581.39,8585.30,8581.39,8584.36
03/07/2013,1045,8585.85,8587.41,8583.62,8585.25
03/07/2013,1046,8584.95,8596.53,8584.02,8596.23
03/07/2013,1047,8593.87,8598.85,8592.55,8594.07
03/07/2013,1048,8595.09,8596.10,8590.37,8593.70
03/07/2013,1049,8594.26,8596.93,8593.77,8596.93
03/07/2013,1050,8596.99,8596.99,8593.56,8594.02
03/07/2013,1051,8593.39,8593.39,8586.93,8589.05
03/07/2013,1052,8589.12,8590.44,8588.54,8588.83
03/07/2013,1053,8589.39,8589.87,8586.80,8588.35
03/07/2013,1054,8588.41,8590.73,8588.19,8590.49
03/07/2013,1055,8590.89,8594.13,8589.16,8592.72
03/07/2013,1056,8592.55,8601.32,8590.94,8601.32
03/07/2013,1057,8597.91,8604.18,8597.69,8603.76
03/07/2013,1058,8603.18,8607.43,8603.18,8606.33
03/07/2013,1059,8607.34,8612.82,8607.27,8611.18
03/07/2013,1100,8611.44,8615.58,8611.44,8614.92
03/07/2013,1101,8615.02,8618.69,8614.87,8615.24
03/07/2013,1102,8616.01,8616.33,8611.07,8613.12
03/07/2013,1103,8612.64,8614.50,8610.51,8610.51
03/07/2013,1104,8611.41,8613.43,8609.23,8613.43
03/07/2013,1105,8613.59,8616.49,8609.88,8616.27
03/07/2013,1106,8616.27,8621.90,8615.46,8621.90
03/07/2013,1107,8620.61,8624.08,8619.03,8619.05
03/07/2013,1108,8618.22,8623.67,8612.45,8620.86
03/07/2013,1109,8620.73,8620.73,8604.81,8607.37
03/07/2013,1110,8608.25,8610.77,8606.49,8608.30
03/07/2013,1111,8608.31,8612.43,8607.55,8612.36
03/07/2013,1112,8612.21,8614.83,8612.05,8613.68
03/07/2013,1113,8614.27,8614.84,8612.97,8614.35
03/07/2013,1114,8613.98,8614.87,8611.93,8613.83
03/07/2013,1115,8613.06,8618.41,8612.30,8618.41
03/07/2013,1116,8618.47,8634.40,8618.47,8631.49
03/07/2013,1117,8633.35,8644.36,8631.51,8644.30
03/07/2013,1118,8644.10,8647.24,8638.57,8646.72
03/07/2013,1119,8646.26,8646.26,8634.27,8634.27
03/07/2013,1120,8634.70,8638.54,8633.21,8633.21
03/07/2013,1121,8633.52,8642.25,8632.96,8639.91
03/07/2013,1122,8638.85,8644.66,8638.85,8643.55
03/07/2013,1123,8642.47,8650.07,8642.47,8649.48
03/07/2013,1124,8649.13,8651.36,8644.40,8644.43
03/07/2013,1125,8646.43,8650.26,8639.07,8639.07
03/07/2013,1126,8639.20,8643.26,8636.14,8636.14
03/07/2013,1127,8637.06,8637.06,8620.96,8622.29
03/07/2013,1128,8619.15,8622.84,8618.65,8620.68
03/07/2013,1129,8621.17,8623.28,8619.52,8622.19
03/07/2013,1130,8621.84,8625.64,8620.90,8625.04
03/07/2013,1301,8625.15,8628.54,8611.21,8612.36
03/07/2013,1302,8611.68,8612.20,8602.05,8602.74
03/07/2013,1303,8601.10,8603.48,8597.62,8599.06
03/07/2013,1304,8599.19,8599.19,8592.10,8592.61
03/07/2013,1305,8592.33,8594.25,8590.50,8590.93
03/07/2013,1306,8590.18,8594.47,8587.99,8594.41
03/07/2013,1307,8594.51,8596.35,8591.57,8594.61
03/07/2013,1308,8594.72,8595.51,8588.53,8588.53
03/07/2013,1309,8590.46,8592.25,8584.99,8588.82
03/07/2013,1310,8588.98,8590.43,8586.88,8589.45
03/07/2013,1311,8589.13,8591.52,8583.63,8584.08
03/07/2013,1312,8582.87,8582.87,8577.41,8578.41
03/07/2013,1313,8578.38,8578.81,8575.99,8576.94
03/07/2013,1314,8577.23,8579.29,8575.28,8577.92
03/07/2013,1315,8578.00,8579.28,8572.88,8574.93
03/07/2013,1316,8574.50,8575.57,8570.16,8573.83
03/07/2013,1317,8573.99,8573.99,8569.83,8573.34
03/07/2013,1318,8573.06,8578.04,8573.06,8576.79
03/07/2013,1319,8576.11,8582.64,8576.11,8581.31
03/07/2013,1320,8581.30,8583.94,8579.50,8583.94
03/07/2013,1321,8582.03,8583.82,8576.00,8576.00
03/07/2013,1322,8573.87,8574.71,8566.42,8566.59
03/07/2013,1323,8565.96,8566.62,8559.95,8561.89
03/07/2013,1324,8561.23,8561.23,8549.78,8549.78
03/07/2013,1325,8549.64,8549.64,8541.58,8542.45
03/07/2013,1326,8542.87,8542.87,8537.30,8540.85
03/07/2013,1327,8540.79,8541.70,8537.87,8540.88
03/07/2013,1328,8539.48,8541.95,8538.75,8540.47
03/07/2013,1329,8539.96,8539.96,8536.88,8538.55
03/07/2013,1330,8538.64,8550.50,8537.78,8549.22
03/07/2013,1331,8550.57,8556.41,8550.40,8555.74
03/07/2013,1332,8554.56,8558.88,8554.56,8556.93
03/07/2013,1333,8558.99,8560.50,8555.94,8557.87
03/07/2013,1334,8558.20,8558.60,8553.96,8556.93
03/07/2013,1335,8555.77,8556.73,8554.32,8555.59
03/07/2013,1336,8556.72,8556.72,8550.63,8550.95
03/07/2013,1337,8551.01,8551.01,8540.22,8541.06
03/07/2013,1338,8540.24,8542.45,8539.07,8540.37
03/07/2013,1339,8538.96,8539.71,8535.82,8537.85
03/07/2013,1340,8534.30,8536.12,8531.50,8531.81
03/07/2013,1341,8531.68,8531.68,8513.15,8513.41
03/07/2013,1342,8514.36,8514.36,8501.97,8502.08
03/07/2013,1343,8499.89,8500.86,8489.14,8489.14
03/07/2013,1344,8489.13,8493.57,8486.47,8490.62
03/07/2013,1345,8490.52,8498.34,8490.15,8498.10
03/07/2013,1346,8498.23,8504.07,8496.83,8503.79
03/07/2013,1347,8502.68,8507.01,8500.78,8505.06
03/07/2013,1348,8503.87,8505.99,8498.99,8501.37
03/07/2013,1349,8499.98,8500.73,8492.51,8494.17
03/07/2013,1350,8493.38,8494.87,8486.92,8487.11
03/07/2013,1351,8486.90,8486.91,8453.94,8455.52
03/07/2013,1352,8450.41,8453.31,8416.67,8418.83
03/07/2013,1353,8418.60,8419.32,8412.15,8413.94
03/07/2013,1354,8413.61,8420.14,8411.71,8418.30
03/07/2013,1355,8420.40,8430.50,8420.31,8428.96
03/07/2013,1356,8428.71,8438.13,8428.71,8438.13
03/07/2013,1357,8438.05,8440.78,8437.20,8440.64
03/07/2013,1358,8440.25,8453.50,8439.93,8450.57
03/07/2013,1359,8452.65,8458.09,8451.71,8458.09
03/07/2013,1400,8456.79,8459.45,8448.27,8449.70
03/07/2013,1401,8448.15,8448.33,8441.95,8442.86
03/07/2013,1402,8442.96,8448.30,8441.29,8448.30
03/07/2013,1403,8444.62,8453.52,8444.62,8451.67
03/07/2013,1404,8453.49,8455.47,8451.69,8454.98
03/07/2013,1405,8455.99,8465.80,8454.26,8465.73
03/07/2013,1406,8466.11,8513.63,8466.11,8506.79
03/07/2013,1407,8507.38,8509.02,8502.61,8506.27
03/07/2013,1408,8506.09,8506.25,8498.74,8498.74
03/07/2013,1409,8498.71,8500.87,8496.36,8497.37
03/07/2013,1410,8495.43,8499.22,8491.47,8491.47
03/07/2013,1411,8491.71,8527.99,8490.39,8527.22
03/07/2013,1412,8527.24,8527.82,8520.86,8520.86
03/07/2013,1413,8519.08,8520.39,8510.14,8510.63
03/07/2013,1414,8510.80,8510.81,8504.90,8507.93
03/07/2013,1415,8507.89,8507.89,8501.37,8503.32
03/07/2013,1416,8502.03,8503.72,8499.28,8500.98
03/07/2013,1417,8498.63,8499.97,8490.91,8490.91
03/07/2013,1418,8490.50,8491.09,8486.39,8486.39
03/07/2013,1419,8486.76,8486.90,8479.74,8480.26
03/07/2013,1420,8480.70,8484.24,8478.19,8480.67
03/07/2013,1421,8480.76,8485.37,8479.74,8484.92
03/07/2013,1422,8485.77,8486.39,8481.30,8485.22
03/07/2013,1423,8484.97,8505.37,8481.57,8505.37
03/07/2013,1424,8505.40,8510.01,8502.74,8506.01
03/07/2013,1425,8505.76,8509.62,8504.93,8505.83
03/07/2013,1426,8504.97,8507.63,8503.57,8504.91
03/07/2013,1427,8506.15,8507.54,8503.53,8506.94
03/07/2013,1428,8507.40,8515.53,8505.04,8514.58
03/07/2013,1429,8514.51,8514.87,8511.97,8514.43
03/07/2013,1430,8513.55,8523.14,8513.55,8523.14
03/07/2013,1431,8523.92,8527.21,8521.33,8527.21
03/07/2013,1432,8528.12,8529.86,8522.77,8524.24
03/07/2013,1433,8524.11,8524.74,8520.35,8520.72
03/07/2013,1434,8520.60,8520.60,8516.92,8517.95
03/07/2013,1435,8517.36,8520.41,8513.15,8514.05
03/07/2013,1436,8513.26,8514.51,8510.23,8511.12
03/07/2013,1437,8510.19,8511.71,8507.86,8509.32
03/07/2013,1438,8508.31,8508.57,8504.05,8505.62
03/07/2013,1439,8506.16,8506.97,8503.07,8503.97
03/07/2013,1440,8502.53,8503.92,8492.81,8494.62
03/07/2013,1441,8493.76,8494.99,8487.90,8487.90
03/07/2013,1442,8489.10,8491.29,8487.87,8489.90
03/07/2013,1443,8488.89,8489.93,8479.84,8480.27
03/07/2013,1444,8479.44,8481.69,8476.34,8478.93
03/07/2013,1445,8479.49,8482.25,8477.37,8481.05
03/07/2013,1446,8480.04,8483.72,8479.05,8483.72
03/07/2013,1447,8483.91,8491.64,8482.83,8491.64
03/07/2013,1448,8491.55,8498.68,8490.44,8498.68
03/07/2013,1449,8499.30,8501.53,8497.98,8500.68
03/07/2013,1450,8500.61,8503.61,8499.55,8501.58
03/07/2013,1451,8501.45,8504.16,8501.37,8503.88
03/07/2013,1452,8504.00,8506.33,8503.11,8504.83
03/07/2013,1453,8504.88,8507.01,8502.86,8506.87
03/07/2013,1454,8507.11,8508.14,8500.81,8507.58
03/07/2013,1455,8507.80,8509.39,8505.49,8508.97
03/07/2013,1456,8508.55,8511.14,8507.02,8508.04
03/07/2013,1457,8508.28,8512.56,8508.28,8510.60
03/07/2013,1458,8510.99,8513.46,8508.59,8509.72
03/07/2013,1459,8509.60,8513.67,8507.90,8509.78
03/07/2013,1500,8510.84,8510.84,8506.75,8506.75
03/07/2013,1507,8506.80,8506.80,8506.80,8506.80
03/08/2013,931,8508.37,8542.64,8508.37,8541.10
03/08/2013,932,8538.89,8540.52,8527.15,8529.23
03/08/2013,933,8529.41,8529.41,8509.05,8509.05
03/08/2013,934,8509.16,8514.52,8500.79,8503.33
03/08/2013,935,8503.17,8510.61,8494.08,8494.61
03/08/2013,936,8493.57,8493.57,8486.42,8488.10
03/08/2013,937,8488.56,8507.91,8486.29,8501.03
03/08/2013,938,8501.13,8505.94,8499.18,8502.05
03/08/2013,939,8501.80,8504.50,8498.33,8499.14
03/08/2013,940,8500.66,8503.38,8500.20,8502.87
03/08/2013,941,8501.91,8514.11,8501.30,8511.71
03/08/2013,942,8511.84,8527.02,8511.65,8526.40
03/08/2013,943,8526.48,8535.40,8525.25,8534.62
03/08/2013,944,8534.45,8541.36,8534.02,8539.83
03/08/2013,945,8539.74,8543.28,8538.32,8543.28
03/08/2013,946,8543.83,8544.80,8541.03,8542.09
03/08/2013,947,8541.79,8547.65,8537.95,8547.58
03/08/2013,948,8548.06,8554.25,8548.06,8554.25
03/08/2013,949,8554.25,8555.61,8548.68,8550.71
03/08/2013,950,8550.90,8554.19,8550.28,8552.42
03/08/2013,951,8551.94,8556.34,8551.30,8555.17
03/08/2013,952,8557.35,8559.39,8551.01,8552.78
03/08/2013,953,8552.70,8554.21,8547.40,8547.40
03/08/2013,954,8549.80,8550.30,8541.02,8542.64
03/08/2013,955,8540.77,8543.54,8540.06,8540.11
03/08/2013,956,8541.42,8542.47,8536.27,8537.27
03/08/2013,957,8537.61,8539.66,8534.79,8534.79
03/08/2013,958,8534.82,8536.44,8529.62,8530.99
03/08/2013,959,8530.66,8530.66,8523.79,8526.57
03/08/2013,1000,8524.06,8525.30,8514.24,8515.15
03/08/2013,1001,8515.26,8518.33,8507.71,8512.83
03/08/2013,1002,8509.89,8509.89,8496.76,8499.33
03/08/2013,1003,8497.56,8499.07,8494.40,8499.07
03/08/2013,1004,8498.51,8498.70,8494.90,8495.94
03/08/2013,1005,8496.62,8496.62,8489.44,8489.85
03/08/2013,1006,8490.41,8490.41,8478.35,8478.35
03/08/2013,1007,8477.88,8480.62,8455.65,8455.97
03/08/2013,1008,8460.88,8460.88,8452.00,8455.55
03/08/2013,1009,8455.22,8472.22,8455.22,8470.75
03/08/2013,1010,8469.62,8475.36,8469.07,8475.11
03/08/2013,1011,8474.86,8482.96,8474.64,8482.96
03/08/2013,1012,8482.14,8483.34,8480.97,8481.96
03/08/2013,1013,8485.33,8487.68,8484.23,8486.58
03/08/2013,1014,8486.48,8489.92,8483.47,8489.92
03/08/2013,1015,8487.40,8488.17,8482.50,8484.71
03/08/2013,1016,8482.70,8484.23,8477.98,8479.25
03/08/2013,1017,8481.00,8492.89,8478.75,8492.89
03/08/2013,1018,8492.90,8503.94,8492.54,8503.94
03/08/2013,1019,8504.29,8516.27,8503.56,8515.53
03/08/2013,1020,8515.60,8519.71,8515.01,8519.32
03/08/2013,1021,8518.92,8518.92,8512.70,8514.11
03/08/2013,1022,8514.50,8514.69,8505.88,8508.73
03/08/2013,1023,8508.97,8509.41,8505.97,8506.73
03/08/2013,1024,8507.76,8509.78,8505.82,8508.12
03/08/2013,1025,8512.82,8515.62,8508.88,8514.50
03/08/2013,1026,8518.50,8523.06,8518.30,8523.06
03/08/2013,1027,8523.15,8523.71,8519.46,8521.70
03/08/2013,1028,8521.47,8522.93,8516.23,8516.79
03/08/2013,1029,8516.86,8517.41,8506.04,8509.88
03/08/2013,1030,8509.77,8509.77,8500.45,8501.66
03/08/2013,1031,8501.09,8501.19,8494.76,8495.73
03/08/2013,1032,8496.42,8496.99,8492.33,8492.33
03/08/2013,1033,8492.64,8495.37,8489.96,8493.95
03/08/2013,1034,8493.79,8497.74,8492.31,8494.08
03/08/2013,1035,8494.59,8494.89,8491.85,8494.29
03/08/2013,1036,8493.85,8494.31,8490.36,8491.94
03/08/2013,1037,8491.87,8493.72,8486.98,8488.51
03/08/2013,1038,8489.37,8490.53,8484.98,8485.79
03/08/2013,1039,8485.75,8485.82,8474.69,8475.87
03/08/2013,1040,8476.43,8480.09,8475.46,8476.76
03/08/2013,1041,8476.99,8480.20,8476.99,8479.89
03/08/2013,1042,8480.46,8491.39,8479.22,8491.27
03/08/2013,1043,8489.80,8504.24,8488.38,8501.08
03/08/2013,1044,8501.51,8502.95,8498.36,8500.61
03/08/2013,1045,8501.41,8502.64,8496.63,8497.90
03/08/2013,1046,8496.46,8499.20,8496.46,8499.00
03/08/2013,1047,8498.69,8499.23,8495.61,8496.16
03/08/2013,1048,8496.82,8500.70,8496.25,8500.14
03/08/2013,1049,8500.21,8520.21,8500.21,8520.08
03/08/2013,1050,8518.00,8524.17,8518.00,8523.60
03/08/2013,1051,8524.64,8524.64,8522.21,8523.25
03/08/2013,1052,8522.69,8523.19,8518.91,8519.31
03/08/2013,1053,8519.90,8520.00,8515.75,8515.75
03/08/2013,1054,8515.74,8516.84,8509.43,8510.12
03/08/2013,1055,8510.15,8513.13,8507.57,8509.18
03/08/2013,1056,8509.05,8511.37,8499.51,8503.07
03/08/2013,1057,8504.55,8504.55,8500.03,8503.48
03/08/2013,1058,8503.40,8508.85,8502.04,8506.28
03/08/2013,1059,8507.70,8513.41,8506.21,8513.41
03/08/2013,1100,8513.91,8518.49,8512.68,8518.49
03/08/2013,1101,8518.57,8522.32,8517.07,8521.69
03/08/2013,1102,8522.04,8523.69,8519.79,8523.69
03/08/2013,1103,8523.63,8524.44,8518.07,8520.48
03/08/2013,1104,8520.63,8524.51,8518.33,8520.11
03/08/2013,1105,8519.84,8521.91,8518.32,8519.87
03/08/2013,1106,8519.30,8526.05,8518.99,8521.30
03/08/2013,1107,8521.28,8522.47,8512.80,8512.80
03/08/2013,1108,8512.97,8512.97,8505.38,8507.05
03/08/2013,1109,8510.23,8510.23,8506.68,8509.76
03/08/2013,1110,8509.95,8510.70,8502.15,8503.82
03/08/2013,1111,8503.88,8504.28,8496.34,8498.69
03/08/2013,1112,8496.44,8500.32,8495.41,8495.41
03/08/2013,1113,8495.90,8499.77,8492.72,8492.84
03/08/2013,1114,8492.92,8497.83,8492.92,8497.77
03/08/2013,1115,8497.69,8498.52,8486.18,8486.35
03/08/2013,1116,8485.68,8490.09,8485.55,8490.09
03/08/2013,1117,8487.62,8488.47,8484.91,8484.91
03/08/2013,1118,8484.31,8486.20,8483.10,8483.20
03/08/2013,1119,8484.48,8484.83,8481.46,8481.59
03/08/2013,1120,8483.78,8485.21,8481.31,8485.21
03/08/2013,1121,8485.30,8486.86,8483.03,8486.86
03/08/2013,1122,8486.65,8495.92,8484.57,8495.66
03/08/2013,1123,8494.83,8499.89,8494.03,8496.42
03/08/2013,1124,8496.30,8498.92,8493.41,8494.20
03/08/2013,1125,8493.52,8493.52,8486.32,8487.00
03/08/2013,1126,8486.76,8487.45,8481.55,8484.18
03/08/2013,1127,8482.55,8484.11,8479.40,8479.40
03/08/2013,1128,8480.04,8485.30,8479.20,8480.31
03/08/2013,1129,8479.44,8482.79,8477.79,8481.21
03/08/2013,1130,8480.25,8480.25,8475.55,8477.41
03/08/2013,1301,8475.78,8476.50,8470.17,8470.31
03/08/2013,1302,8470.66,8479.91,8469.92,8478.64
03/08/2013,1303,8479.91,8483.57,8476.32,8478.33
03/08/2013,1304,8478.42,8482.15,8476.28,8479.07
03/08/2013,1305,8477.66,8483.05,8476.91,8481.40
03/08/2013,1306,8480.55,8482.83,8478.87,8480.22
03/08/2013,1307,8480.55,8481.56,8477.15,8478.63
03/08/2013,1308,8478.82,8485.53,8476.21,8484.69
03/08/2013,1309,8486.29,8496.59,8485.68,8496.59
03/08/2013,1310,8496.82,8500.51,8493.96,8499.05
03/08/2013,1311,8498.46,8503.10,8495.64,8499.73
03/08/2013,1312,8501.89,8501.89,8496.29,8496.37
03/08/2013,1313,8496.46,8498.58,8495.00,8495.61
03/08/2013,1314,8495.96,8497.67,8494.00,8494.49
03/08/2013,1315,8494.41,8495.09,8492.87,8495.02
03/08/2013,1316,8494.86,8497.20,8492.31,8497.20
03/08/2013,1317,8495.52,8497.82,8494.21,8494.21
03/08/2013,1318,8494.85,8496.26,8493.63,8496.08
03/08/2013,1319,8496.39,8501.89,8494.95,8497.71
03/08/2013,1320,8498.86,8502.04,8495.99,8495.99
03/08/2013,1321,8497.52,8500.63,8491.96,8497.50
03/08/2013,1322,8497.40,8498.99,8495.96,8496.03
03/08/2013,1323,8495.56,8498.71,8493.37,8494.85
03/08/2013,1324,8494.83,8496.71,8490.63,8493.54
03/08/2013,1325,8493.97,8493.97,8485.86,8486.27
03/08/2013,1326,8484.47,8485.05,8480.76,8483.34
03/08/2013,1327,8481.03,8481.05,8474.62,8475.42
03/08/2013,1328,8475.22,8475.42,8467.74,8467.74
03/08/2013,1329,8467.63,8487.63,8467.63,8483.78
03/08/2013,1330,8483.64,8484.43,8478.67,8483.89
03/08/2013,1331,8481.40,8481.40,8476.32,8479.67
03/08/2013,1332,8479.40,8488.31,8476.75,8487.01
03/08/2013,1333,8486.03,8491.32,8483.38,8484.86
03/08/2013,1334,8484.63,8486.43,8481.82,8483.06
03/08/2013,1335,8482.41,8482.41,8478.00,8478.38
03/08/2013,1336,8478.75,8481.72,8475.37,8478.41
03/08/2013,1337,8478.52,8478.54,8471.82,8473.10
03/08/2013,1338,8473.19,8474.55,8468.15,8472.54
03/08/2013,1339,8472.37,8479.18,8467.91,8473.69
03/08/2013,1340,8474.34,8479.96,8472.51,8476.18
03/08/2013,1341,8477.15,8483.85,8477.15,8480.56
03/08/2013,1342,8480.52,8482.97,8479.20,8481.07
03/08/2013,1343,8480.05,8483.19,8475.15,8480.04
03/08/2013,1344,8480.38,8505.73,8480.38,8505.73
03/08/2013,1345,8506.03,8512.71,8503.90,8511.70
03/08/2013,1346,8510.69,8516.95,8510.51,8516.79
03/08/2013,1347,8516.92,8520.81,8516.92,8519.91
03/08/2013,1348,8519.08,8520.49,8517.00,8518.22
03/08/2013,1349,8518.42,8519.74,8514.17,8516.18
03/08/2013,1350,8517.13,8518.63,8514.18,8518.63
03/08/2013,1351,8518.68,8518.68,8514.66,8514.91
03/08/2013,1352,8513.63,8515.34,8508.73,8509.43
03/08/2013,1353,8509.01,8509.71,8504.15,8504.46
03/08/2013,1354,8505.21,8512.51,8503.58,8509.22
03/08/2013,1355,8508.36,8511.17,8505.69,8509.94
03/08/2013,1356,8510.14,8529.05,8509.30,8528.89
03/08/2013,1357,8529.06,8542.08,8529.06,8542.08
03/08/2013,1358,8543.06,8547.67,8539.30,8547.01
03/08/2013,1359,8547.95,8556.19,8545.01,8554.85
03/08/2013,1400,8556.28,8562.90,8554.39,8562.13
03/08/2013,1401,8562.75,8564.31,8557.14,8563.65
03/08/2013,1402,8563.57,8563.57,8556.51,8559.88
03/08/2013,1403,8556.17,8557.95,8553.16,8553.38
03/08/2013,1404,8552.83,8556.28,8552.40,8556.28
03/08/2013,1405,8555.76,8555.76,8544.04,8547.61
03/08/2013,1406,8545.89,8545.89,8539.14,8539.14
03/08/2013,1407,8539.07,8539.76,8534.75,8536.17
03/08/2013,1408,8536.43,8542.72,8534.93,8542.72
03/08/2013,1409,8544.10,8545.58,8542.02,8544.37
03/08/2013,1410,8544.68,8547.25,8541.66,8544.37
03/08/2013,1411,8544.57,8549.24,8544.35,8548.79
03/08/2013,1412,8552.04,8560.04,8548.50,8560.04
03/08/2013,1413,8559.73,8563.42,8557.70,8563.13
03/08/2013,1414,8563.12,8567.32,8562.77,8566.83
03/08/2013,1415,8566.50,8567.62,8559.83,8561.58
03/08/2013,1416,8561.96,8562.94,8548.99,8552.03
03/08/2013,1417,8552.11,8552.11,8545.58,8545.72
03/08/2013,1418,8545.66,8547.63,8543.55,8545.43
03/08/2013,1419,8545.84,8545.84,8541.67,8541.67
03/08/2013,1420,8542.64,8544.84,8540.87,8542.14
03/08/2013,1421,8542.29,8545.05,8541.20,8541.95
03/08/2013,1422,8542.43,8543.66,8539.80,8542.26
03/08/2013,1423,8541.72,8542.50,8534.15,8535.43
03/08/2013,1424,8535.82,8538.74,8534.22,8534.22
03/08/2013,1425,8534.55,8536.37,8532.39,8533.22
03/08/2013,1426,8532.22,8534.47,8529.10,8530.64
03/08/2013,1427,8531.45,8533.26,8526.47,8527.79
03/08/2013,1428,8527.80,8527.80,8522.03,8523.94
03/08/2013,1429,8524.80,8524.80,8519.08,8519.08
03/08/2013,1430,8519.57,8520.83,8515.95,8515.95
03/08/2013,1431,8518.84,8518.84,8514.82,8517.72
03/08/2013,1432,8517.57,8518.95,8515.14,8517.42
03/08/2013,1433,8517.31,8523.03,8516.82,8521.37
03/08/2013,1434,8521.33,8528.81,8521.33,8528.81
03/08/2013,1435,8530.49,8537.68,8527.98,8535.52
03/08/2013,1436,8534.60,8539.59,8534.60,8538.89
03/08/2013,1437,8539.06,8539.06,8533.13,8533.24
03/08/2013,1438,8535.51,8535.51,8528.77,8531.43
03/08/2013,1439,8531.84,8533.25,8525.54,8526.74
03/08/2013,1440,8527.05,8527.05,8521.21,8522.95
03/08/2013,1441,8525.17,8525.17,8519.03,8521.00
03/08/2013,1442,8521.51,8523.43,8515.69,8516.99
03/08/2013,1443,8517.29,8517.92,8513.07,8513.07
03/08/2013,1444,8513.25,8517.69,8511.46,8514.82
03/08/2013,1445,8514.57,8515.30,8508.26,8508.26
03/08/2013,1446,8508.23,8511.29,8500.50,8500.50
03/08/2013,1447,8500.71,8500.77,8493.87,8493.87
03/08/2013,1448,8494.17,8498.53,8492.32,8494.65
03/08/2013,1449,8494.64,8499.16,8493.47,8497.47
03/08/2013,1450,8497.41,8499.45,8493.77,8493.77
03/08/2013,1451,8493.50,8495.88,8492.65,8492.99
03/08/2013,1452,8493.19,8496.86,8491.46,8494.30
03/08/2013,1453,8495.92,8496.58,8492.26,8494.26
03/08/2013,1454,8494.27,8495.69,8492.53,8493.30
03/08/2013,1455,8494.36,8496.95,8493.47,8495.10
03/08/2013,1456,8495.64,8496.90,8493.11,8494.95
03/08/2013,1457,8494.80,8497.23,8493.77,8496.28
03/08/2013,1458,8496.32,8497.48,8494.89,8496.66
03/08/2013,1459,8497.23,8498.70,8495.53,8497.63
03/08/2013,1500,8498.07,8498.51,8494.78,8496.21
03/08/2013,1507,8496.21,8496.21,8496.21,8496.21
03/11/2013,931,8496.00,8496.00,8430.58,8433.17
03/11/2013,932,8432.63,8439.55,8431.88,8437.55
03/11/2013,933,8437.40,8442.64,8433.74,8438.80
03/11/2013,934,8438.26,8438.26,8431.61,8431.61
03/11/2013,935,8431.81,8433.04,8392.93,8392.93
03/11/2013,936,8394.47,8394.47,8372.40,8375.94
03/11/2013,937,8372.83,8377.16,8368.59,8374.86
03/11/2013,938,8375.28,8380.09,8372.98,8375.87
03/11/2013,939,8376.78,8384.95,8376.37,8379.28
03/11/2013,940,8378.91,8379.93,8375.62,8379.80
03/11/2013,941,8378.75,8387.94,8378.31,8387.32
03/11/2013,942,8388.78,8398.38,8388.15,8397.00
03/11/2013,943,8396.57,8404.64,8395.91,8403.07
03/11/2013,944,8402.00,8405.04,8399.04,8399.04
03/11/2013,945,8398.96,8399.00,8381.78,8381.78
03/11/2013,946,8381.76,8381.76,8363.11,8363.11
03/11/2013,947,8364.61,8364.61,8358.39,8360.63
03/11/2013,948,8360.37,8365.96,8355.01,8365.96
03/11/2013,949,8365.49,8374.52,8362.63,8369.55
03/11/2013,950,8369.42,8377.86,8369.42,8377.63
03/11/2013,951,8377.65,8377.94,8375.08,8375.97
03/11/2013,952,8376.05,8381.63,8375.49,8381.63
03/11/2013,953,8381.62,8390.39,8381.42,8390.39
03/11/2013,954,8389.85,8396.32,8387.68,8395.82
03/11/2013,955,8394.80,8395.96,8378.86,8379.65
03/11/2013,956,8380.65,8380.65,8362.58,8364.84
03/11/2013,957,8364.85,8370.79,8363.74,8370.79
03/11/2013,958,8370.80,8373.84,8368.98,8372.71
03/11/2013,959,8372.04,8376.55,8371.75,8375.96
03/11/2013,1000,8375.95,8384.89,8375.95,8384.12
03/11/2013,1001,8383.58,8398.51,8383.26,8398.51
03/11/2013,1002,8398.43,8407.50,8398.16,8405.10
03/11/2013,1003,8405.34,8411.00,8404.14,8405.28
03/11/2013,1004,8407.44,8414.86,8403.77,8414.60
03/11/2013,1005,8413.70,8425.80,8413.70,8425.80
03/11/2013,1006,8426.30,8433.50,8423.72,8432.09
03/11/2013,1007,8432.16,8433.25,8426.51,8429.35
03/11/2013,1008,8429.28,8429.49,8424.30,8426.61
03/11/2013,1009,8428.44,8430.35,8426.66,8430.35
03/11/2013,1010,8430.17,8438.43,8428.91,8438.43
03/11/2013,1011,8437.91,8446.90,8437.47,8446.71
03/11/2013,1012,8446.77,8447.07,8442.91,8444.44
03/11/2013,1013,8443.57,8445.19,8441.19,8442.31
03/11/2013,1014,8441.49,8443.75,8434.74,8437.45
03/11/2013,1015,8437.87,8437.87,8430.21,8430.76
03/11/2013,1016,8432.65,8438.85,8431.86,8435.37
03/11/2013,1017,8437.57,8438.77,8434.18,8435.87
03/11/2013,1018,8437.42,8438.17,8434.31,8436.25
03/11/2013,1019,8435.40,8435.94,8433.70,8435.48
03/11/2013,1020,8435.65,8435.65,8431.85,8433.40
03/11/2013,1021,8432.74,8436.99,8432.53,8436.99
03/11/2013,1022,8437.31,8441.37,8437.06,8440.23
03/11/2013,1023,8440.07,8443.80,8439.08,8441.93
03/11/2013,1024,8442.84,8448.60,8441.62,8448.60
03/11/2013,1025,8448.04,8454.51,8447.17,8454.51
03/11/2013,1026,8454.88,8457.78,8453.77,8454.52
03/11/2013,1027,8454.51,8456.85,8454.15,8455.75
03/11/2013,1028,8456.80,8460.73,8455.20,8460.73
03/11/2013,1029,8459.88,8461.74,8447.81,8452.54
03/11/2013,1030,8452.59,8452.59,8436.99,8437.62
03/11/2013,1031,8437.52,8439.61,8435.21,8437.18
03/11/2013,1032,8437.27,8440.94,8434.54,8438.61
03/11/2013,1033,8438.18,8440.89,8437.19,8438.95
03/11/2013,1034,8439.27,8444.88,8437.61,8444.88
03/11/2013,1035,8445.10,8449.35,8442.60,8449.35
03/11/2013,1036,8449.33,8464.42,8448.33,8463.46
03/11/2013,1037,8464.84,8473.21,8464.84,8473.21
03/11/2013,1038,8474.81,8481.51,8474.07,8480.94
03/11/2013,1039,8482.23,8487.22,8481.42,8482.68
03/11/2013,1040,8482.54,8483.54,8478.40,8482.08
03/11/2013,1041,8480.68,8483.17,8478.88,8483.17
03/11/2013,1042,8482.49,8483.71,8479.58,8479.58
03/11/2013,1043,8478.96,8482.45,8478.96,8481.38
03/11/2013,1044,8480.47,8483.55,8479.76,8481.37
03/11/2013,1045,8481.55,8483.48,8479.01,8480.77
03/11/2013,1046,8480.62,8481.05,8472.60,8472.76
03/11/2013,1047,8472.19,8476.12,8472.19,8472.56
03/11/2013,1048,8473.53,8473.76,8469.94,8471.73
03/11/2013,1049,8471.76,8472.69,8463.85,8465.74
03/11/2013,1050,8465.30,8469.41,8465.30,8466.39
03/11/2013,1051,8465.71,8467.27,8461.96,8464.50
03/11/2013,1052,8463.38,8463.84,8451.51,8452.49
03/11/2013,1053,8451.91,8452.31,8439.46,8439.67
03/11/2013,1054,8440.07,8442.06,8437.00,8440.35
03/11/2013,1055,8440.20,8442.49,8435.27,8439.58
03/11/2013,1056,8439.28,8444.96,8436.59,8442.67
03/11/2013,1057,8443.84,8446.62,8441.14,8442.86
03/11/2013,1058,8442.75,8446.70,8442.44,8445.69
03/11/2013,1059,8443.10,8443.98,8430.73,8432.43
03/11/2013,1100,8431.44,8434.42,8428.59,8432.56
03/11/2013,1101,8432.41,8435.03,8429.62,8433.39
03/11/2013,1102,8432.86,8440.96,8432.81,8438.12
03/11/2013,1103,8437.91,8443.58,8437.23,8443.36
03/11/2013,1104,8444.87,8450.66,8443.78,8448.99
03/11/2013,1105,8448.96,8452.25,8447.06,8450.76
03/11/2013,1106,8450.43,8453.28,8449.35,8452.55
03/11/2013,1107,8452.64,8453.75,8444.90,8446.56
03/11/2013,1108,8446.33,8447.56,8438.86,8438.86
03/11/2013,1109,8439.92,8442.48,8439.08,8439.55
03/11/2013,1110,8440.39,8443.11,8439.65,8441.58
03/11/2013,1111,8441.41,8447.04,8439.23,8444.37
03/11/2013,1112,8444.45,8454.13,8444.45,8453.05
03/11/2013,1113,8453.11,8455.99,8451.89,8452.15
03/11/2013,1114,8453.71,8455.08,8450.78,8454.89
03/11/2013,1115,8453.10,8454.04,8451.43,8452.30
03/11/2013,1116,8452.67,8454.40,8451.98,8453.66
03/11/2013,1117,8453.90,8456.48,8452.51,8455.37
03/11/2013,1118,8455.89,8455.89,8452.76,8455.19
03/11/2013,1119,8455.14,8455.49,8446.91,8446.91
03/11/2013,1120,8446.17,8446.25,8444.03,8444.90
03/11/2013,1121,8444.87,8445.96,8443.12,8443.59
03/11/2013,1122,8443.02,8444.02,8436.04,8436.22
03/11/2013,1123,8436.29,8436.30,8432.83,8434.25
03/11/2013,1124,8434.87,8435.08,8430.41,8433.75
03/11/2013,1125,8432.34,8435.34,8431.48,8434.98
03/11/2013,1126,8435.29,8437.59,8433.55,8436.69
03/11/2013,1127,8437.22,8439.57,8437.00,8439.40
03/11/2013,1128,8439.65,8439.65,8436.97,8437.96
03/11/2013,1129,8438.20,8441.43,8435.67,8439.43
03/11/2013,1130,8439.31,8439.39,8435.82,8438.00
03/11/2013,1301,8440.11,8440.31,8435.66,8436.26
03/11/2013,1302,8436.57,8436.94,8434.83,8435.06
03/11/2013,1303,8435.59,8436.38,8432.29,8432.99
03/11/2013,1304,8432.64,8434.16,8429.56,8431.19
03/11/2013,1305,8424.56,8426.76,8404.61,8405.93
03/11/2013,1306,8404.83,8406.92,8402.61,8406.55
03/11/2013,1307,8406.85,8409.05,8406.00,8408.77
03/11/2013,1308,8409.71,8411.86,8407.04,8411.56
03/11/2013,1309,8410.81,8411.00,8407.41,8408.42
03/11/2013,1310,8409.06,8409.06,8402.49,8403.27
03/11/2013,1311,8404.09,8406.41,8402.27,8404.34
03/11/2013,1312,8405.63,8407.15,8402.51,8406.35
03/11/2013,1313,8405.68,8414.73,8405.63,8412.65
03/11/2013,1314,8412.59,8415.94,8412.59,8414.79
03/11/2013,1315,8414.25,8415.84,8412.17,8414.05
03/11/2013,1316,8413.82,8414.94,8412.23,8412.23
03/11/2013,1317,8413.15,8413.40,8409.34,8409.73
03/11/2013,1318,8409.09,8416.08,8409.09,8414.38
03/11/2013,1319,8413.84,8431.26,8413.84,8428.93
03/11/2013,1320,8429.02,8429.30,8425.91,8427.95
03/11/2013,1321,8428.66,8428.66,8426.53,8427.30
03/11/2013,1322,8426.92,8428.19,8424.65,8426.82
03/11/2013,1323,8426.81,8426.81,8421.60,8422.21
03/11/2013,1324,8421.12,8422.94,8420.47,8421.43
03/11/2013,1325,8421.29,8423.78,8420.23,8422.48
03/11/2013,1326,8422.23,8424.62,8421.81,8422.62
03/11/2013,1327,8422.37,8424.81,8419.77,8419.96
03/11/2013,1328,8420.28,8421.20,8418.01,8419.29
03/11/2013,1329,8419.73,8421.17,8417.96,8417.96
03/11/2013,1330,8418.17,8419.95,8416.54,8416.81
03/11/2013,1331,8416.87,8420.63,8416.05,8416.49
03/11/2013,1332,8416.76,8420.86,8416.38,8418.64
03/11/2013,1333,8418.78,8420.37,8414.60,8415.21
03/11/2013,1334,8414.98,8417.64,8414.89,8416.07
03/11/2013,1335,8416.55,8417.00,8413.54,8413.79
03/11/2013,1336,8413.78,8414.87,8411.50,8413.33
03/11/2013,1337,8412.63,8416.71,8411.68,8412.45
03/11/2013,1338,8412.88,8413.23,8406.73,8407.13
03/11/2013,1339,8407.63,8408.17,8400.84,8400.84
03/11/2013,1340,8401.15,8402.16,8398.58,8398.68
03/11/2013,1341,8398.93,8399.49,8394.73,8395.41
03/11/2013,1342,8395.04,8401.86,8393.29,8399.52
03/11/2013,1343,8399.47,8401.39,8397.98,8400.41
03/11/2013,1344,8400.17,8400.38,8397.16,8400.25
03/11/2013,1345,8398.86,8398.86,8394.88,8394.88
03/11/2013,1346,8395.24,8398.05,8394.66,8396.55
03/11/2013,1347,8396.63,8426.41,8396.63,8422.83
03/11/2013,1348,8422.55,8429.63,8422.55,8429.07
03/11/2013,1349,8428.67,8431.71,8427.74,8430.60
03/11/2013,1350,8429.42,8432.01,8429.42,8432.01
03/11/2013,1351,8432.39,8432.79,8428.92,8429.46
03/11/2013,1352,8429.71,8429.80,8423.75,8426.94
03/11/2013,1353,8427.84,8431.98,8427.78,8428.34
03/11/2013,1354,8428.11,8430.87,8427.38,8429.32
03/11/2013,1355,8429.36,8439.07,8428.85,8438.54
03/11/2013,1356,8438.76,8439.16,8435.06,8438.26
03/11/2013,1357,8437.32,8441.15,8434.21,8436.92
03/11/2013,1358,8438.01,8438.09,8435.71,8436.93
03/11/2013,1359,8436.52,8437.95,8434.55,8436.41
03/11/2013,1400,8436.38,8437.88,8435.22,8437.73
03/11/2013,1401,8438.36,8438.82,8436.16,8438.82
03/11/2013,1402,8439.32,8441.92,8438.66,8441.77
03/11/2013,1403,8442.71,8450.18,8440.59,8448.65
03/11/2013,1404,8448.93,8451.86,8448.13,8449.08
03/11/2013,1405,8449.01,8451.73,8447.59,8450.75
03/11/2013,1406,8450.98,8453.47,8449.21,8452.49
03/11/2013,1407,8453.45,8457.94,8452.80,8457.94
03/11/2013,1408,8456.73,8458.95,8456.17,8457.94
03/11/2013,1409,8457.87,8457.87,8446.51,8447.27
03/11/2013,1410,8444.30,8448.85,8439.63,8441.16
03/11/2013,1411,8440.79,8440.79,8432.48,8434.95
03/11/2013,1412,8436.63,8436.63,8430.76,8431.60
03/11/2013,1413,8431.96,8434.13,8428.53,8430.00
03/11/2013,1414,8430.46,8432.51,8429.25,8429.72
03/11/2013,1415,8430.44,8430.86,8428.59,8429.12
03/11/2013,1416,8428.85,8429.56,8426.73,8428.66
03/11/2013,1417,8428.81,8428.92,8425.69,8427.49
03/11/2013,1418,8427.66,8429.00,8426.41,8426.81
03/11/2013,1419,8420.51,8423.28,8413.68,8413.68
03/11/2013,1420,8414.60,8414.62,8409.67,8410.76
03/11/2013,1421,8410.82,8411.03,8407.19,8407.19
03/11/2013,1422,8408.39,8411.06,8406.64,8407.22
03/11/2013,1423,8407.19,8411.52,8405.99,8411.30
03/11/2013,1424,8412.55,8413.40,8409.45,8412.07
03/11/2013,1425,8412.32,8413.30,8410.27,8413.30
03/11/2013,1426,8412.93,8413.07,8409.93,8412.16
03/11/2013,1427,8412.06,8412.91,8404.62,8407.49
03/11/2013,1428,8408.90,8409.53,8405.75,8407.03
03/11/2013,1429,8406.79,8408.17,8405.71,8407.11
03/11/2013,1430,8407.28,8408.14,8404.53,8406.05
03/11/2013,1431,8406.27,8408.20,8403.25,8406.65
03/11/2013,1432,8407.89,8411.31,8405.33,8407.61
03/11/2013,1433,8406.81,8407.77,8405.15,8407.74
03/11/2013,1434,8407.66,8412.10,8405.76,8409.50
03/11/2013,1435,8410.10,8415.15,8407.96,8411.64
03/11/2013,1436,8411.83,8411.94,8408.80,8410.50
03/11/2013,1437,8410.43,8411.29,8407.14,8410.16
03/11/2013,1438,8409.93,8409.96,8406.10,8409.18
03/11/2013,1439,8409.14,8409.14,8400.86,8402.02
03/11/2013,1440,8402.50,8403.09,8397.30,8398.38
03/11/2013,1441,8397.06,8397.95,8393.11,8393.59
03/11/2013,1442,8394.80,8394.80,8387.26,8389.54
03/11/2013,1443,8389.48,8389.48,8384.49,8384.49
03/11/2013,1444,8387.96,8391.13,8382.76,8387.15
03/11/2013,1445,8387.44,8391.46,8386.55,8389.80
03/11/2013,1446,8389.22,8393.63,8388.55,8391.19
03/11/2013,1447,8391.07,8395.11,8391.07,8395.11
03/11/2013,1448,8395.84,8396.12,8391.76,8394.22
03/11/2013,1449,8393.32,8397.08,8393.15,8397.02
03/11/2013,1450,8397.85,8399.98,8396.18,8398.69
03/11/2013,1451,8399.26,8399.48,8396.31,8396.79
03/11/2013,1452,8397.12,8399.55,8396.86,8397.53
03/11/2013,1453,8397.66,8400.38,8395.89,8398.40
03/11/2013,1454,8398.69,8399.75,8395.48,8398.24
03/11/2013,1455,8398.07,8399.02,8396.59,8396.93
03/11/2013,1456,8397.42,8399.25,8395.95,8395.95
03/11/2013,1457,8396.05,8399.66,8395.31,8397.63
03/11/2013,1458,8397.78,8400.01,8396.43,8398.72
03/11/2013,1459,8397.83,8400.47,8397.02,8398.77
03/11/2013,1500,8398.89,8400.66,8396.87,8400.46
03/11/2013,1501,8400.04,8400.04,8400.04,8400.04
03/11/2013,1507,8400.04,8400.04,8400.04,8400.04
03/12/2013,931,8400.41,8400.41,8388.00,8390.60
03/12/2013,932,8390.91,8390.91,8383.30,8385.48
03/12/2013,933,8385.47,8386.74,8382.09,8382.09
03/12/2013,934,8382.22,8387.20,8382.05,8386.27
03/12/2013,935,8386.00,8394.09,8385.11,8393.76
03/12/2013,936,8394.04,8402.62,8393.87,8402.62
03/12/2013,937,8402.68,8420.52,8402.68,8414.00
03/12/2013,938,8414.84,8428.18,8414.47,8428.18
03/12/2013,939,8428.12,8435.76,8427.21,8434.23
03/12/2013,940,8434.17,8437.14,8422.81,8426.07
03/12/2013,941,8424.51,8427.13,8421.79,8423.90
03/12/2013,942,8421.21,8423.88,8420.30,8422.86
03/12/2013,943,8422.18,8422.89,8419.43,8419.43
03/12/2013,944,8419.59,8421.41,8414.87,8418.14
03/12/2013,945,8417.75,8419.31,8414.70,8417.02
03/12/2013,946,8418.50,8421.98,8417.35,8421.94
03/12/2013,947,8420.29,8421.23,8404.06,8406.69
03/12/2013,948,8405.85,8405.85,8396.49,8397.28
03/12/2013,949,8397.19,8397.19,8389.26,8391.62
03/12/2013,950,8391.83,8392.58,8386.60,8388.22
03/12/2013,951,8386.97,8389.73,8382.39,8389.50
03/12/2013,952,8388.77,8395.55,8387.37,8395.55
03/12/2013,953,8395.32,8396.62,8393.35,8394.51
03/12/2013,954,8393.71,8395.59,8392.02,8393.00
03/12/2013,955,8392.90,8399.24,8392.42,8399.07
03/12/2013,956,8396.40,8405.77,8396.36,8405.25
03/12/2013,957,8405.31,8410.79,8403.99,8410.79
03/12/2013,958,8408.68,8413.50,8408.52,8412.71
03/12/2013,959,8413.33,8417.89,8411.15,8417.89
03/12/2013,1000,8418.28,8423.21,8415.79,8422.32
03/12/2013,1001,8422.63,8424.90,8419.89,8422.16
03/12/2013,1002,8422.31,8424.32,8421.06,8421.06
03/12/2013,1003,8421.12,8424.09,8420.05,8420.29
03/12/2013,1004,8419.65,8421.51,8414.81,8415.86
03/12/2013,1005,8417.49,8417.57,8411.07,8414.01
03/12/2013,1006,8413.75,8413.75,8408.27,8410.60
03/12/2013,1007,8410.12,8413.40,8409.54,8413.11
03/12/2013,1008,8413.08,8445.59,8413.01,8445.59
03/12/2013,1009,8445.06,8474.36,8444.99,8474.36
03/12/2013,1010,8476.06,8491.83,8475.92,8490.95
03/12/2013,1011,8490.09,8495.59,8485.78,8488.58
03/12/2013,1012,8489.52,8489.52,8484.42,8488.19
03/12/2013,1013,8488.38,8492.00,8477.92,8480.66
03/12/2013,1014,8481.21,8482.89,8477.97,8481.01
03/12/2013,1015,8481.09,8482.43,8476.28,8478.51
03/12/2013,1016,8479.58,8482.75,8477.72,8482.75
03/12/2013,1017,8480.97,8483.64,8479.81,8481.71
03/12/2013,1018,8481.55,8486.04,8481.55,8484.60
03/12/2013,1019,8483.90,8485.57,8473.07,8474.35
03/12/2013,1020,8474.11,8474.11,8463.27,8463.27
03/12/2013,1021,8464.30,8469.93,8464.06,8468.41
03/12/2013,1022,8466.25,8471.34,8466.25,8471.25
03/12/2013,1023,8471.47,8472.92,8468.19,8470.79
03/12/2013,1024,8469.63,8473.54,8468.90,8471.82
03/12/2013,1025,8470.91,8471.41,8465.82,8465.82
03/12/2013,1026,8467.80,8471.55,8462.25,8463.72
03/12/2013,1027,8462.96,8465.80,8461.74,8463.69
03/12/2013,1028,8462.96,8465.34,8460.12,8464.82
03/12/2013,1029,8464.06,8464.33,8460.91,8460.91
03/12/2013,1030,8461.76,8462.96,8457.56,8457.56
03/12/2013,1031,8458.43,8458.94,8455.11,8455.87
03/12/2013,1032,8455.93,8456.61,8450.49,8453.98
03/12/2013,1033,8453.54,8454.67,8449.53,8452.58
03/12/2013,1034,8452.49,8453.23,8447.08,8449.41
03/12/2013,1035,8449.47,8449.88,8445.93,8448.01
03/12/2013,1036,8447.86,8449.35,8444.41,8445.48
03/12/2013,1037,8448.32,8450.38,8445.18,8450.38
03/12/2013,1038,8450.13,8450.69,8445.62,8448.01
03/12/2013,1039,8448.26,8448.49,8444.57,8446.82
03/12/2013,1040,8446.77,8449.66,8446.77,8448.99
03/12/2013,1041,8449.18,8449.58,8443.25,8443.79
03/12/2013,1042,8445.15,8446.12,8439.12,8440.88
03/12/2013,1043,8441.56,8442.45,8437.53,8438.26
03/12/2013,1044,8437.92,8440.25,8433.67,8433.67
03/12/2013,1045,8434.57,8435.88,8431.47,8432.84
03/12/2013,1046,8432.27,8434.28,8430.24,8431.43
03/12/2013,1047,8430.55,8436.00,8430.55,8434.16
03/12/2013,1048,8433.98,8434.79,8432.60,8432.64
03/12/2013,1049,8432.97,8435.37,8431.00,8434.90
03/12/2013,1050,8434.27,8437.11,8432.59,8435.79
03/12/2013,1051,8435.88,8436.88,8432.46,8433.66
03/12/2013,1052,8433.98,8436.08,8431.32,8432.26
03/12/2013,1053,8430.85,8431.41,8425.67,8427.58
03/12/2013,1054,8427.41,8433.80,8426.30,8426.79
03/12/2013,1055,8427.71,8431.27,8425.90,8427.46
03/12/2013,1056,8427.59,8429.81,8426.51,8428.89
03/12/2013,1057,8429.48,8430.35,8426.57,8428.02
03/12/2013,1058,8428.00,8429.12,8424.88,8424.88
03/12/2013,1059,8425.70,8429.73,8423.56,8424.40
03/12/2013,1100,8423.74,8426.21,8419.85,8421.75
03/12/2013,1101,8421.74,8423.21,8415.66,8415.89
03/12/2013,1102,8416.35,8417.91,8411.00,8411.53
03/12/2013,1103,8412.05,8413.20,8407.60,8408.47
03/12/2013,1104,8407.64,8413.49,8406.78,8408.45
03/12/2013,1105,8408.57,8410.30,8404.56,8408.27
03/12/2013,1106,8407.34,8409.58,8394.30,8394.32
03/12/2013,1107,8394.70,8401.35,8391.16,8391.82
03/12/2013,1108,8391.90,8394.92,8388.09,8388.80
03/12/2013,1109,8387.15,8388.79,8380.05,8383.14
03/12/2013,1110,8384.15,8388.75,8381.17,8384.68
03/12/2013,1111,8384.49,8390.78,8381.69,8390.78
03/12/2013,1112,8390.82,8397.24,8389.32,8393.33
03/12/2013,1113,8393.57,8397.15,8391.40,8393.38
03/12/2013,1114,8393.74,8398.02,8392.59,8393.04
03/12/2013,1115,8392.39,8396.75,8392.39,8394.38
03/12/2013,1116,8394.02,8395.63,8385.58,8389.76
03/12/2013,1117,8386.52,8388.92,8382.80,8383.10
03/12/2013,1118,8382.99,8385.52,8373.76,8373.76
03/12/2013,1119,8372.94,8376.49,8363.78,8363.78
03/12/2013,1120,8363.00,8364.96,8354.59,8355.73
03/12/2013,1121,8355.98,8356.44,8349.58,8350.35
03/12/2013,1122,8349.95,8351.42,8345.43,8346.11
03/12/2013,1123,8346.59,8365.88,8345.67,8357.00
03/12/2013,1124,8354.93,8358.87,8348.78,8350.36
03/12/2013,1125,8350.77,8352.94,8345.64,8345.64
03/12/2013,1126,8348.45,8348.57,8343.46,8343.46
03/12/2013,1127,8343.61,8348.40,8343.61,8344.85
03/12/2013,1128,8344.69,8350.85,8344.24,8347.05
03/12/2013,1129,8346.74,8351.70,8346.43,8349.99
03/12/2013,1130,8351.60,8354.42,8348.76,8352.81
03/12/2013,1301,8354.51,8354.51,8337.31,8340.64
03/12/2013,1302,8340.47,8340.47,8332.61,8332.94
03/12/2013,1303,8333.18,8333.18,8329.84,8331.76
03/12/2013,1304,8329.77,8331.33,8326.24,8326.24
03/12/2013,1305,8326.84,8330.93,8325.20,8327.63
03/12/2013,1306,8328.51,8340.66,8326.90,8339.04
03/12/2013,1307,8338.52,8343.33,8337.81,8338.27
03/12/2013,1308,8339.83,8341.04,8336.43,8338.04
03/12/2013,1309,8341.35,8346.69,8340.35,8343.03
03/12/2013,1310,8344.33,8344.78,8341.43,8343.38
03/12/2013,1311,8344.64,8353.64,8343.31,8351.25
03/12/2013,1312,8352.65,8363.79,8351.50,8362.79
03/12/2013,1313,8363.09,8363.65,8359.61,8361.84
03/12/2013,1314,8361.76,8362.50,8358.64,8360.17
03/12/2013,1315,8360.74,8362.21,8358.56,8361.45
03/12/2013,1316,8361.80,8366.78,8359.84,8366.78
03/12/2013,1317,8366.69,8370.20,8364.97,8370.20
03/12/2013,1318,8368.87,8374.96,8368.87,8372.50
03/12/2013,1319,8373.25,8373.31,8369.67,8369.67
03/12/2013,1320,8370.99,8373.18,8367.67,8369.80
03/12/2013,1321,8367.94,8368.99,8362.28,8363.86
03/12/2013,1322,8364.04,8367.41,8357.58,8358.09
03/12/2013,1323,8358.97,8358.97,8352.15,8353.89
03/12/2013,1324,8352.38,8353.89,8346.56,8347.80
03/12/2013,1325,8347.82,8350.27,8336.71,8339.98
03/12/2013,1326,8341.86,8341.87,8327.30,8330.62
03/12/2013,1327,8330.70,8330.70,8315.73,8315.73
03/12/2013,1328,8314.95,8316.85,8305.24,8306.38
03/12/2013,1329,8306.64,8306.64,8298.13,8298.64
03/12/2013,1330,8299.95,8324.23,8296.15,8320.05
03/12/2013,1331,8320.20,8320.40,8314.18,8318.79
03/12/2013,1332,8319.33,8331.94,8316.61,8330.10
03/12/2013,1333,8333.17,8333.26,8323.40,8325.41
03/12/2013,1334,8325.03,8326.43,8317.34,8317.34
03/12/2013,1335,8316.84,8319.76,8313.73,8315.84
03/12/2013,1336,8315.40,8315.40,8307.62,8309.98
03/12/2013,1337,8309.90,8319.09,8306.89,8319.09
03/12/2013,1338,8315.48,8331.62,8315.48,8330.59
03/12/2013,1339,8329.50,8333.79,8323.18,8323.18
03/12/2013,1340,8323.17,8325.52,8321.69,8321.70
03/12/2013,1341,8321.34,8324.71,8318.04,8318.04
03/12/2013,1342,8318.03,8321.08,8316.96,8317.41
03/12/2013,1343,8319.36,8322.55,8314.24,8319.92
03/12/2013,1344,8319.77,8320.39,8313.49,8316.49
03/12/2013,1345,8318.84,8318.84,8310.99,8311.75
03/12/2013,1346,8312.34,8318.91,8308.01,8316.98
03/12/2013,1347,8316.82,8329.88,8312.60,8329.31
03/12/2013,1348,8329.34,8330.11,8324.00,8329.49
03/12/2013,1349,8329.58,8333.37,8324.39,8327.81
03/12/2013,1350,8329.39,8329.45,8325.36,8325.36
03/12/2013,1351,8325.66,8327.88,8320.68,8320.68
03/12/2013,1352,8320.63,8325.07,8319.52,8321.23
03/12/2013,1353,8318.26,8320.03,8310.19,8311.87
03/12/2013,1354,8311.73,8312.33,8305.86,8305.86
03/12/2013,1355,8306.57,8306.57,8294.70,8295.16
03/12/2013,1356,8295.57,8295.57,8286.79,8287.81
03/12/2013,1357,8285.72,8288.16,8281.12,8282.73
03/12/2013,1358,8284.35,8286.71,8278.81,8284.10
03/12/2013,1359,8287.16,8287.16,8279.33,8284.21
03/12/2013,1400,8283.49,8287.53,8280.84,8283.41
03/12/2013,1401,8282.02,8282.02,8277.47,8277.47
03/12/2013,1402,8278.09,8279.15,8272.97,8274.86
03/12/2013,1403,8275.91,8277.65,8272.93,8275.59
03/12/2013,1404,8277.39,8278.80,8271.59,8275.15
03/12/2013,1405,8275.63,8280.84,8272.59,8277.33
03/12/2013,1406,8279.18,8279.97,8274.94,8278.48
03/12/2013,1407,8280.80,8289.22,8278.74,8284.93
03/12/2013,1408,8284.84,8291.03,8284.23,8288.85
03/12/2013,1409,8289.01,8292.07,8286.95,8288.26
03/12/2013,1410,8290.42,8291.67,8285.62,8287.72
03/12/2013,1411,8287.84,8287.84,8266.20,8269.28
03/12/2013,1412,8266.25,8266.77,8255.18,8258.87
03/12/2013,1413,8256.70,8259.09,8253.08,8255.38
03/12/2013,1414,8253.46,8253.89,8249.37,8252.06
03/12/2013,1415,8251.85,8253.04,8248.24,8250.90
03/12/2013,1416,8250.91,8252.61,8246.97,8248.34
03/12/2013,1417,8248.39,8252.40,8245.96,8245.96
03/12/2013,1418,8247.77,8248.72,8242.70,8246.03
03/12/2013,1419,8246.26,8246.45,8242.81,8246.14
03/12/2013,1420,8245.22,8245.22,8238.62,8240.23
03/12/2013,1421,8239.76,8239.92,8235.48,8238.28
03/12/2013,1422,8238.15,8239.52,8236.28,8238.30
03/12/2013,1423,8235.80,8242.23,8235.80,8241.77
03/12/2013,1424,8241.79,8243.50,8239.18,8242.77
03/12/2013,1425,8243.25,8247.92,8239.74,8247.92
03/12/2013,1426,8247.97,8263.79,8247.97,8263.25
03/12/2013,1427,8264.03,8268.21,8261.00,8268.21
03/12/2013,1428,8266.15,8267.08,8262.74,8266.23
03/12/2013,1429,8266.76,8269.40,8261.77,8269.40
03/12/2013,1430,8270.48,8270.48,8265.45,8267.94
03/12/2013,1431,8268.24,8268.24,8264.79,8267.92
03/12/2013,1432,8268.49,8268.74,8262.16,8267.20
03/12/2013,1433,8267.64,8268.58,8264.14,8265.60
03/12/2013,1434,8265.66,8267.71,8261.53,8266.04
03/12/2013,1435,8266.23,8268.07,8263.13,8265.20
03/12/2013,1436,8263.96,8267.99,8261.48,8262.07
03/12/2013,1437,8262.22,8263.38,8258.13,8259.34
03/12/2013,1438,8260.48,8261.47,8257.06,8258.69
03/12/2013,1439,8260.50,8260.50,8254.80,8257.51
03/12/2013,1440,8258.89,8260.62,8254.65,8259.31
03/12/2013,1441,8259.87,8260.96,8256.85,8260.21
03/12/2013,1442,8259.50,8272.28,8256.51,8272.28
03/12/2013,1443,8271.70,8281.48,8269.50,8281.39
03/12/2013,1444,8281.60,8287.68,8276.67,8287.68
03/12/2013,1445,8287.01,8295.11,8286.32,8294.64
03/12/2013,1446,8296.01,8304.17,8295.15,8304.17
03/12/2013,1447,8303.18,8305.10,8301.18,8303.82
03/12/2013,1448,8303.64,8306.06,8301.79,8303.79
03/12/2013,1449,8304.98,8306.42,8300.52,8302.71
03/12/2013,1450,8302.84,8307.19,8301.36,8303.47
03/12/2013,1451,8303.32,8304.98,8300.02,8301.91
03/12/2013,1452,8303.43,8304.08,8296.80,8299.06
03/12/2013,1453,8299.63,8301.67,8298.42,8299.25
03/12/2013,1454,8300.36,8301.07,8297.38,8299.24
03/12/2013,1455,8297.52,8299.06,8294.79,8297.13
03/12/2013,1456,8298.55,8299.28,8294.17,8296.87
03/12/2013,1457,8296.13,8298.87,8295.01,8296.35
03/12/2013,1458,8294.94,8298.21,8294.80,8297.17
03/12/2013,1459,8297.56,8300.29,8296.76,8298.25
03/12/2013,1500,8298.58,8301.72,8298.10,8300.38
03/12/2013,1501,8301.29,8301.29,8299.41,8299.41
03/12/2013,1507,8299.41,8299.41,8299.41,8299.41
03/13/2013,931,8301.39,8304.43,8292.92,8297.43
03/13/2013,932,8297.74,8299.22,8294.43,8294.43
03/13/2013,933,8294.48,8295.97,8283.85,8287.81
03/13/2013,934,8289.03,8290.08,8286.94,8289.08
03/13/2013,935,8287.80,8293.06,8286.34,8291.57
03/13/2013,936,8291.73,8296.93,8289.60,8296.93
03/13/2013,937,8297.08,8307.96,8294.63,8306.60
03/13/2013,938,8307.81,8318.29,8306.68,8311.62
03/13/2013,939,8312.21,8314.45,8301.32,8304.32
03/13/2013,940,8303.68,8304.51,8293.42,8293.51
03/13/2013,941,8294.74,8296.89,8290.45,8292.97
03/13/2013,942,8294.67,8295.71,8279.91,8279.91
03/13/2013,943,8278.16,8281.26,8272.05,8273.28
03/13/2013,944,8272.42,8276.65,8269.96,8269.96
03/13/2013,945,8272.41,8273.60,8265.56,8265.58
03/13/2013,946,8265.72,8268.65,8263.92,8265.33
03/13/2013,947,8265.93,8268.38,8262.81,8267.03
03/13/2013,948,8265.73,8278.71,8264.87,8278.01
03/13/2013,949,8277.01,8281.20,8274.56,8278.96
03/13/2013,950,8278.46,8284.06,8278.46,8282.57
03/13/2013,951,8282.65,8285.83,8282.00,8282.15
03/13/2013,952,8282.72,8283.95,8279.32,8280.80
03/13/2013,953,8280.58,8280.97,8277.10,8279.12
03/13/2013,954,8278.94,8281.46,8277.16,8281.20
03/13/2013,955,8283.07,8285.08,8280.49,8284.22
03/13/2013,956,8284.38,8285.27,8278.30,8278.48
03/13/2013,957,8278.60,8280.28,8276.49,8279.13
03/13/2013,958,8279.67,8279.67,8276.23,8278.11
03/13/2013,959,8277.79,8278.54,8271.18,8272.92
03/13/2013,1000,8272.74,8272.74,8263.79,8265.97
03/13/2013,1001,8265.66,8266.02,8260.81,8261.52
03/13/2013,1002,8258.61,8264.94,8256.06,8264.94
03/13/2013,1003,8265.54,8266.62,8257.24,8261.79
03/13/2013,1004,8261.71,8265.37,8256.28,8257.31
03/13/2013,1005,8256.40,8259.52,8250.69,8251.56
03/13/2013,1006,8250.12,8250.47,8245.67,8247.92
03/13/2013,1007,8248.39,8260.55,8248.39,8259.34
03/13/2013,1008,8257.76,8261.62,8257.15,8259.81
03/13/2013,1009,8258.98,8260.38,8257.00,8258.03
03/13/2013,1010,8259.08,8260.11,8256.66,8259.96
03/13/2013,1011,8259.03,8260.99,8257.03,8257.80
03/13/2013,1012,8258.23,8267.26,8257.65,8267.26
03/13/2013,1013,8266.90,8279.57,8266.63,8278.33
03/13/2013,1014,8278.66,8287.48,8278.66,8286.09
03/13/2013,1015,8285.66,8291.96,8285.66,8291.68
03/13/2013,1016,8291.39,8293.95,8287.68,8290.96
03/13/2013,1017,8292.17,8292.90,8289.98,8292.63
03/13/2013,1018,8292.15,8294.19,8288.60,8289.45
03/13/2013,1019,8290.83,8290.83,8286.40,8288.21
03/13/2013,1020,8287.83,8291.54,8286.00,8290.15
03/13/2013,1021,8290.57,8303.98,8290.46,8303.91
03/13/2013,1022,8304.53,8310.02,8303.47,8308.33
03/13/2013,1023,8308.55,8310.91,8304.02,8308.29
03/13/2013,1024,8308.85,8313.00,8305.91,8306.34
03/13/2013,1025,8306.29,8306.29,8293.02,8294.99
03/13/2013,1026,8294.71,8296.98,8289.73,8290.86
03/13/2013,1027,8288.66,8289.99,8284.30,8286.07
03/13/2013,1028,8285.06,8289.78,8282.13,8282.13
03/13/2013,1029,8284.88,8286.44,8283.14,8284.53
03/13/2013,1030,8283.96,8287.42,8282.85,8283.41
03/13/2013,1031,8283.92,8286.30,8282.09,8284.51
03/13/2013,1032,8282.66,8287.15,8281.13,8287.15
03/13/2013,1033,8285.87,8285.90,8282.03,8282.03
03/13/2013,1034,8282.46,8287.73,8281.04,8284.69
03/13/2013,1035,8284.01,8284.01,8276.88,8277.09
03/13/2013,1036,8277.20,8282.04,8274.27,8275.89
03/13/2013,1037,8276.11,8276.11,8271.84,8272.13
03/13/2013,1038,8272.92,8272.92,8267.92,8270.15
03/13/2013,1039,8269.95,8272.16,8268.11,8268.45
03/13/2013,1040,8268.65,8274.10,8267.62,8270.06
03/13/2013,1041,8270.93,8275.00,8268.82,8275.00
03/13/2013,1042,8273.63,8275.16,8269.92,8272.91
03/13/2013,1043,8273.57,8274.79,8271.13,8272.62
03/13/2013,1044,8272.63,8278.64,8271.68,8275.02
03/13/2013,1045,8275.44,8281.06,8274.08,8280.85
03/13/2013,1046,8281.05,8284.74,8280.17,8283.34
03/13/2013,1047,8284.30,8285.27,8279.47,8280.77
03/13/2013,1048,8280.78,8282.86,8276.40,8278.59
03/13/2013,1049,8278.95,8278.95,8276.00,8277.31
03/13/2013,1050,8277.00,8277.00,8261.25,8262.41
03/13/2013,1051,8262.88,8263.19,8257.97,8258.11
03/13/2013,1052,8258.64,8261.91,8256.10,8257.81
03/13/2013,1053,8257.74,8260.44,8254.74,8257.16
03/13/2013,1054,8257.44,8258.05,8254.85,8256.23
03/13/2013,1055,8256.36,8261.79,8254.35,8258.27
03/13/2013,1056,8259.03,8260.10,8255.98,8255.98
03/13/2013,1057,8256.35,8258.63,8255.60,8256.05
03/13/2013,1058,8256.18,8260.70,8254.57,8257.67
03/13/2013,1059,8257.75,8261.82,8257.13,8261.55
03/13/2013,1100,8261.73,8265.85,8258.12,8264.49
03/13/2013,1101,8264.08,8266.87,8262.01,8262.57
03/13/2013,1102,8263.38,8268.11,8261.72,8263.16
03/13/2013,1103,8262.91,8266.09,8262.45,8264.84
03/13/2013,1104,8264.21,8267.25,8262.16,8263.70
03/13/2013,1105,8263.25,8265.08,8261.66,8261.84
03/13/2013,1106,8261.07,8264.63,8259.25,8260.05
03/13/2013,1107,8260.23,8260.98,8250.35,8250.35
03/13/2013,1108,8249.14,8250.96,8243.31,8244.47
03/13/2013,1109,8243.61,8244.91,8241.23,8241.47
03/13/2013,1110,8240.50,8241.89,8235.98,8236.71
03/13/2013,1111,8236.38,8236.57,8230.03,8230.03
03/13/2013,1112,8229.94,8231.16,8222.16,8222.28
03/13/2013,1113,8221.91,8221.91,8213.33,8213.61
03/13/2013,1114,8213.04,8217.46,8212.53,8213.86
03/13/2013,1115,8213.94,8220.67,8213.94,8218.23
03/13/2013,1116,8218.29,8223.77,8218.04,8222.16
03/13/2013,1117,8222.26,8223.05,8220.46,8221.62
03/13/2013,1118,8217.68,8222.59,8217.68,8222.14
03/13/2013,1119,8221.43,8221.43,8208.12,8209.41
03/13/2013,1120,8209.63,8211.21,8203.49,8208.76
03/13/2013,1121,8208.36,8209.65,8205.02,8209.56
03/13/2013,1122,8208.62,8212.36,8202.97,8208.13
03/13/2013,1123,8207.44,8209.60,8206.06,8206.88
03/13/2013,1124,8207.64,8211.32,8206.51,8209.43
03/13/2013,1125,8209.27,8210.65,8206.89,8208.66
03/13/2013,1126,8209.94,8213.29,8206.41,8209.24
03/13/2013,1127,8208.93,8212.50,8206.26,8209.61
03/13/2013,1128,8211.06,8216.03,8206.11,8211.77
03/13/2013,1129,8211.28,8211.72,8207.83,8209.09
03/13/2013,1130,8209.72,8213.43,8205.57,8207.20
03/13/2013,1301,8208.88,8209.31,8201.15,8203.60
03/13/2013,1302,8203.27,8210.88,8201.78,8205.66
03/13/2013,1303,8203.96,8207.81,8201.67,8203.16
03/13/2013,1304,8203.32,8205.30,8200.24,8204.26
03/13/2013,1305,8207.27,8207.27,8192.54,8199.04
03/13/2013,1306,8199.04,8202.52,8193.55,8195.70
03/13/2013,1307,8194.87,8196.13,8192.15,8194.03
03/13/2013,1308,8193.08,8194.36,8187.29,8189.99
03/13/2013,1309,8189.98,8193.28,8189.98,8192.41
03/13/2013,1310,8194.31,8197.36,8189.92,8191.74
03/13/2013,1311,8191.88,8194.77,8188.39,8190.15
03/13/2013,1312,8189.90,8191.76,8184.92,8186.07
03/13/2013,1313,8186.59,8190.40,8185.84,8186.36
03/13/2013,1314,8187.34,8192.13,8185.54,8186.41
03/13/2013,1315,8187.35,8188.86,8185.35,8188.68
03/13/2013,1316,8189.83,8200.62,8189.18,8200.62
03/13/2013,1317,8198.72,8205.89,8198.07,8205.89
03/13/2013,1318,8207.66,8212.19,8207.66,8210.24
03/13/2013,1319,8210.83,8214.29,8210.79,8213.36
03/13/2013,1320,8213.20,8217.50,8212.91,8213.62
03/13/2013,1321,8214.60,8256.59,8213.28,8247.35
03/13/2013,1322,8246.77,8254.97,8244.56,8244.64
03/13/2013,1323,8244.55,8249.05,8235.31,8235.73
03/13/2013,1324,8238.54,8245.59,8236.67,8240.58
03/13/2013,1325,8241.58,8242.06,8230.45,8230.95
03/13/2013,1326,8232.31,8235.00,8230.00,8231.29
03/13/2013,1327,8230.59,8232.96,8228.75,8231.68
03/13/2013,1328,8232.86,8240.48,8229.70,8240.48
03/13/2013,1329,8239.95,8253.44,8239.95,8250.35
03/13/2013,1330,8250.43,8257.01,8249.97,8254.63
03/13/2013,1331,8253.75,8255.95,8238.93,8243.85
03/13/2013,1332,8244.69,8245.12,8233.66,8236.54
03/13/2013,1333,8237.69,8238.01,8228.43,8228.43
03/13/2013,1334,8229.86,8231.56,8224.96,8226.81
03/13/2013,1335,8226.85,8228.51,8222.94,8226.12
03/13/2013,1336,8226.74,8231.84,8222.35,8223.84
03/13/2013,1337,8223.80,8224.17,8219.35,8222.85
03/13/2013,1338,8223.05,8228.91,8220.74,8223.24
03/13/2013,1339,8222.95,8223.93,8216.55,8218.05
03/13/2013,1340,8217.99,8220.52,8211.11,8213.93
03/13/2013,1341,8212.30,8212.43,8202.43,8207.65
03/13/2013,1342,8206.81,8211.84,8205.82,8209.22
03/13/2013,1343,8209.87,8214.14,8207.35,8211.69
03/13/2013,1344,8212.19,8217.89,8210.40,8216.31
03/13/2013,1345,8217.72,8220.62,8216.55,8220.62
03/13/2013,1346,8221.25,8228.81,8218.80,8225.15
03/13/2013,1347,8223.77,8229.31,8223.77,8225.50
03/13/2013,1348,8226.15,8233.00,8226.15,8229.65
03/13/2013,1349,8229.66,8229.66,8216.24,8216.30
03/13/2013,1350,8215.83,8223.64,8215.83,8218.78
03/13/2013,1351,8220.02,8227.01,8219.20,8226.79
03/13/2013,1352,8227.20,8228.69,8224.55,8227.71
03/13/2013,1353,8228.25,8231.64,8228.25,8231.64
03/13/2013,1354,8231.72,8239.48,8229.51,8235.92
03/13/2013,1355,8236.07,8254.15,8236.07,8254.15
03/13/2013,1356,8254.27,8259.30,8253.07,8257.45
03/13/2013,1357,8257.92,8263.04,8249.18,8249.20
03/13/2013,1358,8245.15,8246.37,8238.85,8238.85
03/13/2013,1359,8240.33,8245.54,8238.96,8240.56
03/13/2013,1400,8241.16,8249.03,8240.27,8247.04
03/13/2013,1401,8246.89,8247.35,8235.81,8236.16
03/13/2013,1402,8235.08,8239.45,8232.30,8233.96
03/13/2013,1403,8234.42,8234.68,8228.91,8228.91
03/13/2013,1404,8228.96,8229.79,8221.52,8222.29
03/13/2013,1405,8222.68,8225.08,8221.92,8223.74
03/13/2013,1406,8224.06,8233.11,8222.71,8226.81
03/13/2013,1407,8227.24,8228.22,8214.71,8215.64
03/13/2013,1408,8214.82,8224.37,8214.52,8220.47
03/13/2013,1409,8220.46,8226.03,8218.80,8223.10
03/13/2013,1410,8224.34,8230.21,8222.25,8226.64
03/13/2013,1411,8226.39,8229.42,8225.35,8226.72
03/13/2013,1412,8227.66,8233.18,8227.21,8229.66
03/13/2013,1413,8229.97,8232.36,8227.25,8232.02
03/13/2013,1414,8232.84,8236.96,8230.36,8232.99
03/13/2013,1415,8233.76,8235.95,8233.59,8235.91
03/13/2013,1416,8234.89,8240.36,8230.47,8235.33
03/13/2013,1417,8235.07,8235.07,8221.88,8223.41
03/13/2013,1418,8218.45,8224.64,8216.86,8221.26
03/13/2013,1419,8221.68,8221.90,8213.38,8216.07
03/13/2013,1420,8216.64,8221.06,8216.21,8219.06
03/13/2013,1421,8222.98,8225.38,8219.19,8222.55
03/13/2013,1422,8222.71,8224.96,8219.50,8222.54
03/13/2013,1423,8222.85,8226.10,8220.36,8223.64
03/13/2013,1424,8224.22,8225.09,8217.28,8217.68
03/13/2013,1425,8218.99,8220.50,8213.73,8216.89
03/13/2013,1426,8216.83,8220.88,8211.47,8215.59
03/13/2013,1427,8214.60,8215.92,8211.18,8214.46
03/13/2013,1428,8214.78,8218.72,8208.00,8211.05
03/13/2013,1429,8211.11,8214.01,8208.93,8209.09
03/13/2013,1430,8209.71,8216.39,8207.69,8210.48
03/13/2013,1431,8210.54,8214.60,8210.04,8212.00
03/13/2013,1432,8212.47,8222.13,8208.93,8218.40
03/13/2013,1433,8218.41,8222.01,8214.79,8217.61
03/13/2013,1434,8216.80,8226.89,8216.80,8223.92
03/13/2013,1435,8224.15,8226.44,8221.28,8221.28
03/13/2013,1436,8221.21,8230.48,8221.21,8225.90
03/13/2013,1437,8225.96,8228.27,8222.46,8225.94
03/13/2013,1438,8226.00,8227.92,8222.50,8226.19
03/13/2013,1439,8226.87,8228.14,8222.38,8224.93
03/13/2013,1440,8224.73,8231.14,8224.73,8228.39
03/13/2013,1441,8228.44,8232.54,8223.37,8225.95
03/13/2013,1442,8225.87,8227.89,8219.34,8221.59
03/13/2013,1443,8222.21,8223.89,8215.57,8216.90
03/13/2013,1444,8216.88,8221.30,8214.10,8215.83
03/13/2013,1445,8215.91,8218.94,8214.23,8218.63
03/13/2013,1446,8218.80,8220.73,8213.86,8214.24
03/13/2013,1447,8214.03,8218.78,8212.00,8212.00
03/13/2013,1448,8211.72,8212.42,8207.33,8207.87
03/13/2013,1449,8208.13,8210.80,8203.76,8205.93
03/13/2013,1450,8206.01,8209.10,8204.27,8207.41
03/13/2013,1451,8207.17,8210.91,8206.28,8209.90
03/13/2013,1452,8210.08,8214.72,8207.96,8211.17
03/13/2013,1453,8211.01,8215.25,8209.48,8212.16
03/13/2013,1454,8211.64,8213.30,8208.43,8209.62
03/13/2013,1455,8209.70,8210.94,8206.80,8207.43
03/13/2013,1456,8207.40,8209.24,8204.35,8206.33
03/13/2013,1457,8206.47,8208.99,8205.11,8205.75
03/13/2013,1458,8207.39,8209.66,8207.20,8208.15
03/13/2013,1459,8209.73,8211.76,8208.42,8209.72
03/13/2013,1500,8210.14,8213.84,8209.91,8213.84
03/13/2013,1507,8213.84,8213.84,8213.84,8213.84
03/14/2013,931,8213.77,8215.16,8177.96,8177.96
03/14/2013,932,8178.47,8184.74,8176.49,8184.30
03/14/2013,933,8185.26,8195.08,8182.47,8195.08
03/14/2013,934,8193.69,8199.81,8189.62,8189.62
03/14/2013,935,8191.54,8192.84,8177.16,8181.37
03/14/2013,936,8177.59,8179.90,8172.96,8173.56
03/14/2013,937,8170.57,8173.34,8158.82,8161.27
03/14/2013,938,8162.25,8165.36,8159.26,8159.71
03/14/2013,939,8159.96,8165.34,8159.10,8165.34
03/14/2013,940,8163.24,8171.28,8163.24,8171.28
03/14/2013,941,8172.24,8187.88,8171.43,8187.88
03/14/2013,942,8189.80,8198.15,8185.84,8198.15
03/14/2013,943,8198.65,8211.63,8197.98,8211.63
03/14/2013,944,8211.28,8213.97,8208.64,8210.77
03/14/2013,945,8210.63,8215.26,8206.36,8211.32
03/14/2013,946,8211.57,8218.61,8211.57,8218.61
03/14/2013,947,8218.34,8228.26,8217.30,8227.93
03/14/2013,948,8226.16,8231.16,8225.91,8226.59
03/14/2013,949,8226.78,8249.41,8226.78,8242.30
03/14/2013,950,8244.20,8255.99,8244.20,8255.99
03/14/2013,951,8256.56,8272.50,8256.56,8266.09
03/14/2013,952,8264.48,8264.67,8251.24,8254.20
03/14/2013,953,8253.71,8254.83,8241.97,8245.01
03/14/2013,954,8245.02,8245.02,8236.14,8237.51
03/14/2013,955,8238.50,8242.67,8233.71,8237.40
03/14/2013,956,8238.11,8238.11,8232.28,8237.02
03/14/2013,957,8237.04,8239.47,8234.44,8236.55
03/14/2013,958,8237.48,8237.70,8233.76,8234.77
03/14/2013,959,8235.51,8237.25,8233.11,8235.53
03/14/2013,1000,8235.49,8238.26,8225.44,8227.51
03/14/2013,1001,8227.56,8228.08,8214.68,8215.33
03/14/2013,1002,8215.13,8218.47,8210.37,8210.93
03/14/2013,1003,8211.94,8214.93,8206.57,8207.24
03/14/2013,1004,8208.55,8208.55,8203.01,8204.53
03/14/2013,1005,8205.22,8205.31,8200.52,8203.77
03/14/2013,1006,8203.85,8204.04,8199.41,8200.76
03/14/2013,1007,8200.84,8201.31,8194.11,8194.11
03/14/2013,1008,8194.03,8200.27,8193.71,8193.71
03/14/2013,1009,8193.78,8196.66,8191.14,8193.12
03/14/2013,1010,8192.74,8193.70,8185.87,8186.38
03/14/2013,1011,8186.25,8188.79,8183.06,8185.78
03/14/2013,1012,8185.80,8187.59,8183.26,8183.63
03/14/2013,1013,8183.56,8191.05,8182.84,8187.58
03/14/2013,1014,8187.52,8198.94,8186.48,8197.59
03/14/2013,1015,8195.11,8200.28,8195.11,8199.88
03/14/2013,1016,8200.03,8202.42,8195.03,8202.30
03/14/2013,1017,8203.82,8204.19,8198.63,8201.82
03/14/2013,1018,8201.88,8202.74,8198.94,8199.34
03/14/2013,1019,8199.04,8203.42,8189.94,8189.94
03/14/2013,1020,8190.08,8191.84,8189.00,8190.04
03/14/2013,1021,8191.34,8194.31,8189.01,8190.27
03/14/2013,1022,8190.69,8191.62,8185.73,8187.13
03/14/2013,1023,8186.29,8188.36,8182.45,8184.24
03/14/2013,1024,8184.88,8184.88,8180.06,8181.87
03/14/2013,1025,8181.24,8187.39,8180.49,8184.83
03/14/2013,1026,8184.81,8189.55,8184.09,8188.69
03/14/2013,1027,8188.79,8191.89,8187.73,8190.72
03/14/2013,1028,8191.34,8193.77,8189.34,8193.69
03/14/2013,1029,8193.75,8220.51,8192.84,8220.51
03/14/2013,1030,8221.95,8221.95,8214.58,8219.75
03/14/2013,1031,8220.76,8225.02,8219.07,8223.31
03/14/2013,1032,8223.07,8226.98,8218.64,8222.17
03/14/2013,1033,8222.04,8222.04,8211.35,8213.82
03/14/2013,1034,8213.81,8213.90,8204.20,8206.47
03/14/2013,1035,8206.04,8208.18,8201.95,8207.55
03/14/2013,1036,8208.15,8210.12,8204.02,8210.12
03/14/2013,1037,8208.43,8212.20,8204.05,8209.90
03/14/2013,1038,8209.04,8216.84,8206.96,8208.15
03/14/2013,1039,8208.00,8214.46,8208.00,8211.33
03/14/2013,1040,8212.10,8217.02,8211.14,8213.09
03/14/2013,1041,8213.39,8215.09,8207.50,8212.81
03/14/2013,1042,8211.61,8216.34,8211.53,8215.92
03/14/2013,1043,8215.76,8217.50,8212.39,8213.88
03/14/2013,1044,8213.83,8216.12,8208.68,8210.59
03/14/2013,1045,8210.34,8217.50,8210.26,8214.32
03/14/2013,1046,8214.40,8222.23,8213.65,8217.86
03/14/2013,1047,8218.98,8223.69,8218.98,8223.43
03/14/2013,1048,8224.03,8229.04,8223.15,8227.81
03/14/2013,1049,8227.97,8231.19,8221.37,8221.37
03/14/2013,1050,8221.47,8226.59,8219.09,8222.68
03/14/2013,1051,8222.39,8224.48,8213.23,8213.23
03/14/2013,1052,8213.68,8217.59,8213.68,8216.48
03/14/2013,1053,8216.08,8220.83,8212.66,8219.68
03/14/2013,1054,8219.66,8222.73,8217.71,8222.18
03/14/2013,1055,8222.58,8226.11,8221.03,8224.73
03/14/2013,1056,8224.79,8229.22,8222.59,8229.22
03/14/2013,1057,8228.14,8232.60,8223.97,8225.10
03/14/2013,1058,8224.45,8227.73,8220.77,8221.83
03/14/2013,1059,8221.98,8225.98,8221.52,8223.78
03/14/2013,1100,8223.91,8225.88,8222.32,8224.60
03/14/2013,1101,8224.05,8225.87,8218.44,8221.23
03/14/2013,1102,8221.67,8222.35,8216.55,8217.62
03/14/2013,1103,8217.61,8219.96,8213.52,8214.99
03/14/2013,1104,8215.41,8217.29,8204.54,8205.27
03/14/2013,1105,8206.62,8209.75,8205.79,8208.18
03/14/2013,1106,8208.20,8212.11,8205.81,8209.38
03/14/2013,1107,8209.15,8214.00,8208.12,8214.00
03/14/2013,1108,8212.58,8216.63,8210.68,8214.36
03/14/2013,1109,8216.11,8220.23,8214.31,8218.19
03/14/2013,1110,8218.31,8221.52,8216.97,8219.86
03/14/2013,1111,8219.81,8222.35,8218.22,8220.93
03/14/2013,1112,8220.97,8225.38,8217.23,8224.91
03/14/2013,1113,8223.89,8225.04,8219.89,8220.01
03/14/2013,1114,8222.03,8223.81,8216.45,8218.22
03/14/2013,1115,8217.48,8220.33,8214.75,8216.03
03/14/2013,1116,8215.86,8219.03,8215.40,8216.73
03/14/2013,1117,8216.98,8218.39,8214.34,8216.62
03/14/2013,1118,8216.67,8219.37,8212.54,8218.17
03/14/2013,1119,8216.64,8217.13,8212.78,8213.34
03/14/2013,1120,8216.99,8217.11,8212.29,8214.51
03/14/2013,1121,8213.56,8214.90,8210.69,8212.18
03/14/2013,1122,8211.87,8214.95,8209.51,8212.07
03/14/2013,1123,8212.01,8214.84,8211.02,8213.66
03/14/2013,1124,8212.42,8217.69,8211.50,8211.62
03/14/2013,1125,8212.14,8216.17,8210.35,8211.90
03/14/2013,1126,8211.89,8217.14,8210.25,8214.91
03/14/2013,1127,8214.13,8219.20,8213.75,8218.04
03/14/2013,1128,8217.27,8219.87,8216.77,8218.66
03/14/2013,1129,8218.67,8221.42,8216.43,8217.35
03/14/2013,1130,8218.43,8222.94,8216.96,8220.36
03/14/2013,1301,8220.00,8223.58,8219.99,8222.38
03/14/2013,1302,8221.47,8223.25,8221.01,8221.74
03/14/2013,1303,8221.76,8223.68,8220.33,8220.78
03/14/2013,1304,8221.01,8223.94,8218.39,8219.29
03/14/2013,1305,8219.28,8224.75,8218.59,8223.32
03/14/2013,1306,8223.00,8237.19,8223.00,8232.59
03/14/2013,1307,8232.78,8236.09,8229.36,8231.61
03/14/2013,1308,8232.81,8237.41,8230.09,8235.11
03/14/2013,1309,8235.28,8236.55,8232.21,8234.00
03/14/2013,1310,8233.93,8237.99,8232.31,8235.71
03/14/2013,1311,8235.86,8235.96,8232.25,8232.85
03/14/2013,1312,8233.95,8235.15,8230.96,8231.83
03/14/2013,1313,8232.69,8237.29,8230.51,8232.98
03/14/2013,1314,8233.40,8233.90,8228.60,8230.20
03/14/2013,1315,8230.81,8234.08,8228.87,8234.08
03/14/2013,1316,8233.25,8239.50,8231.10,8239.50
03/14/2013,1317,8239.10,8241.83,8235.12,8238.67
03/14/2013,1318,8239.57,8243.08,8237.84,8241.19
03/14/2013,1319,8243.57,8245.13,8241.42,8244.20
03/14/2013,1320,8244.82,8247.22,8242.81,8246.26
03/14/2013,1321,8245.98,8252.17,8245.68,8250.18
03/14/2013,1322,8250.26,8250.26,8244.61,8248.04
03/14/2013,1323,8249.14,8250.60,8246.64,8249.70
03/14/2013,1324,8248.82,8252.71,8248.82,8250.64
03/14/2013,1325,8250.90,8251.80,8247.89,8247.89
03/14/2013,1326,8248.45,8251.00,8245.40,8246.65
03/14/2013,1327,8246.63,8248.97,8244.85,8245.15
03/14/2013,1328,8246.46,8252.25,8244.94,8251.51
03/14/2013,1329,8252.45,8261.47,8251.75,8261.47
03/14/2013,1330,8260.58,8270.99,8260.01,8270.99
03/14/2013,1331,8268.68,8271.86,8266.11,8270.59
03/14/2013,1332,8270.35,8271.19,8261.69,8264.07
03/14/2013,1333,8264.18,8264.70,8259.34,8260.35
03/14/2013,1334,8261.43,8263.76,8256.42,8263.76
03/14/2013,1335,8263.81,8265.22,8248.76,8248.76
03/14/2013,1336,8251.07,8251.07,8238.43,8240.36
03/14/2013,1337,8240.29,8245.33,8238.95,8244.75
03/14/2013,1338,8244.63,8246.60,8239.90,8242.13
03/14/2013,1339,8241.97,8244.20,8238.93,8241.56
03/14/2013,1340,8241.86,8241.86,8236.32,8236.69
03/14/2013,1341,8237.15,8239.89,8237.15,8238.35
03/14/2013,1342,8238.45,8242.09,8237.50,8240.92
03/14/2013,1343,8241.55,8247.29,8240.11,8247.12
03/14/2013,1344,8246.53,8249.18,8243.76,8247.91
03/14/2013,1345,8246.68,8250.29,8243.89,8245.08
03/14/2013,1346,8246.67,8246.93,8233.30,8236.25
03/14/2013,1347,8235.64,8235.64,8228.43,8230.03
03/14/2013,1348,8229.88,8230.91,8225.98,8228.59
03/14/2013,1349,8228.25,8230.66,8218.18,8218.18
03/14/2013,1350,8217.25,8218.32,8208.77,8209.69
03/14/2013,1351,8209.97,8213.59,8207.75,8207.75
03/14/2013,1352,8208.33,8214.77,8207.73,8210.13
03/14/2013,1353,8213.11,8218.17,8209.74,8210.01
03/14/2013,1354,8211.71,8213.08,8201.52,8201.98
03/14/2013,1355,8202.29,8206.75,8200.74,8200.74
03/14/2013,1356,8200.99,8207.96,8200.05,8205.28
03/14/2013,1357,8206.80,8208.73,8204.95,8208.40
03/14/2013,1358,8207.78,8209.85,8204.70,8204.72
03/14/2013,1359,8204.79,8206.38,8195.45,8196.88
03/14/2013,1400,8194.99,8199.05,8192.58,8194.40
03/14/2013,1401,8194.68,8201.48,8192.98,8200.83
03/14/2013,1402,8199.34,8205.44,8198.51,8201.54
03/14/2013,1403,8201.30,8204.90,8200.56,8204.14
03/14/2013,1404,8203.97,8205.15,8200.26,8203.02
03/14/2013,1405,8203.29,8205.32,8198.83,8201.51
03/14/2013,1406,8201.05,8205.22,8200.34,8204.84
03/14/2013,1407,8207.00,8208.48,8203.16,8208.41
03/14/2013,1408,8207.27,8208.64,8202.53,8204.61
03/14/2013,1409,8204.29,8205.79,8199.83,8201.17
03/14/2013,1410,8202.53,8204.15,8195.99,8195.99
03/14/2013,1411,8199.45,8200.87,8193.76,8200.87
03/14/2013,1412,8200.36,8205.37,8196.77,8202.01
03/14/2013,1413,8203.11,8208.80,8202.97,8206.32
03/14/2013,1414,8206.98,8209.32,8204.15,8207.87
03/14/2013,1415,8207.82,8214.14,8206.38,8213.63
03/14/2013,1416,8213.02,8214.84,8211.16,8214.32
03/14/2013,1417,8213.47,8215.68,8210.77,8215.32
03/14/2013,1418,8215.44,8216.50,8207.85,8209.70
03/14/2013,1419,8209.85,8211.86,8205.84,8205.84
03/14/2013,1420,8205.85,8209.40,8201.92,8202.53
03/14/2013,1421,8199.92,8207.13,8199.92,8204.34
03/14/2013,1422,8204.85,8208.26,8203.24,8204.34
03/14/2013,1423,8205.42,8208.71,8203.27,8207.92
03/14/2013,1424,8207.96,8209.30,8204.52,8206.07
03/14/2013,1425,8206.42,8210.25,8206.42,8210.17
03/14/2013,1426,8209.48,8213.06,8208.79,8211.93
03/14/2013,1427,8211.87,8212.65,8208.08,8211.14
03/14/2013,1428,8211.97,8215.16,8210.15,8213.74
03/14/2013,1429,8215.57,8215.59,8211.04,8214.20
03/14/2013,1430,8213.57,8215.41,8210.94,8214.43
03/14/2013,1431,8214.83,8220.37,8212.60,8220.37
03/14/2013,1432,8220.86,8223.45,8218.08,8219.55
03/14/2013,1433,8220.34,8223.49,8220.00,8222.63
03/14/2013,1434,8222.45,8223.72,8220.37,8222.53
03/14/2013,1435,8222.12,8224.76,8212.15,8217.80
03/14/2013,1436,8217.13,8218.18,8210.63,8211.00
03/14/2013,1437,8211.31,8213.90,8207.49,8209.29
03/14/2013,1438,8209.42,8210.52,8205.89,8206.52
03/14/2013,1439,8205.81,8212.42,8205.80,8211.95
03/14/2013,1440,8210.88,8212.10,8206.65,8209.88
03/14/2013,1441,8208.80,8212.07,8207.90,8210.26
03/14/2013,1442,8210.32,8211.60,8207.94,8207.94
03/14/2013,1443,8208.55,8212.06,8206.84,8207.25
03/14/2013,1444,8207.91,8210.69,8205.61,8207.49
03/14/2013,1445,8207.99,8208.95,8205.57,8208.35
03/14/2013,1446,8207.82,8208.90,8205.96,8205.96
03/14/2013,1447,8207.04,8211.30,8205.99,8210.98
03/14/2013,1448,8210.96,8212.36,8208.35,8210.58
03/14/2013,1449,8210.57,8213.80,8209.02,8211.92
03/14/2013,1450,8212.77,8214.88,8211.17,8214.88
03/14/2013,1451,8214.64,8215.63,8210.11,8215.20
03/14/2013,1452,8213.79,8215.87,8212.87,8215.23
03/14/2013,1453,8215.24,8218.19,8214.64,8216.54
03/14/2013,1454,8216.57,8219.34,8213.20,8215.95
03/14/2013,1455,8216.46,8218.71,8214.61,8216.54
03/14/2013,1456,8216.67,8220.63,8214.74,8218.44
03/14/2013,1457,8217.66,8221.62,8217.41,8217.41
03/14/2013,1458,8216.93,8219.82,8216.57,8218.34
03/14/2013,1459,8216.30,8217.86,8214.79,8216.72
03/14/2013,1500,8217.70,8217.70,8208.11,8213.79
03/14/2013,1501,8214.82,8214.82,8214.82,8214.82
03/14/2013,1507,8215.13,8215.13,8215.13,8215.13
03/15/2013,931,8214.40,8214.40,8189.38,8192.53
03/15/2013,932,8192.52,8192.59,8185.10,8185.10
03/15/2013,933,8185.94,8186.86,8178.08,8182.03
03/15/2013,934,8181.88,8195.03,8181.60,8194.90
03/15/2013,935,8195.18,8203.37,8195.18,8199.22
03/15/2013,936,8199.52,8202.30,8193.89,8198.14
03/15/2013,937,8195.93,8199.83,8194.79,8196.67
03/15/2013,938,8196.32,8197.52,8192.54,8194.20
03/15/2013,939,8194.91,8196.42,8193.52,8195.01
03/15/2013,940,8196.00,8196.04,8185.21,8185.21
03/15/2013,941,8186.87,8186.95,8179.68,8182.49
03/15/2013,942,8181.73,8181.86,8174.67,8174.67
03/15/2013,943,8174.73,8176.46,8168.87,8168.87
03/15/2013,944,8168.23,8168.31,8159.98,8161.89
03/15/2013,945,8162.40,8163.77,8152.89,8153.43
03/15/2013,946,8154.01,8155.08,8148.02,8148.02
03/15/2013,947,8149.02,8150.82,8147.20,8148.04
03/15/2013,948,8147.41,8148.98,8145.29,8145.29
03/15/2013,949,8145.35,8153.81,8145.35,8149.45
03/15/2013,950,8150.31,8152.64,8146.85,8146.92
03/15/2013,951,8146.96,8148.15,8128.75,8128.97
03/15/2013,952,8128.81,8130.49,8121.72,8124.23
03/15/2013,953,8124.82,8125.95,8117.63,8120.34
03/15/2013,954,8120.41,8120.41,8108.96,8108.96
03/15/2013,955,8109.38,8110.66,8101.22,8101.22
03/15/2013,956,8100.76,8103.84,8093.91,8096.17
03/15/2013,957,8098.48,8110.27,8096.95,8108.02
03/15/2013,958,8108.21,8112.13,8105.26,8110.45
03/15/2013,959,8112.08,8115.98,8110.25,8115.83
03/15/2013,1000,8116.72,8129.09,8116.49,8127.45
03/15/2013,1001,8127.57,8129.50,8124.61,8127.25
03/15/2013,1002,8126.94,8131.18,8126.94,8131.18
03/15/2013,1003,8132.03,8133.12,8128.35,8129.40
03/15/2013,1004,8127.87,8129.64,8121.90,8127.34
03/15/2013,1005,8124.70,8125.85,8120.63,8121.16
03/15/2013,1006,8121.37,8122.63,8119.30,8121.08
03/15/2013,1007,8120.34,8120.73,8117.12,8118.84
03/15/2013,1008,8118.51,8121.01,8117.20,8119.40
03/15/2013,1009,8119.71,8122.82,8117.48,8121.29
03/15/2013,1010,8121.36,8123.97,8119.25,8122.47
03/15/2013,1011,8121.93,8127.03,8120.69,8121.04
03/15/2013,1012,8121.64,8125.42,8121.64,8124.43
03/15/2013,1013,8123.89,8126.16,8121.13,8125.01
03/15/2013,1014,8125.67,8129.22,8123.65,8129.22
03/15/2013,1015,8127.98,8131.03,8127.80,8130.99
03/15/2013,1016,8130.87,8159.42,8129.89,8159.13
03/15/2013,1017,8159.53,8190.43,8156.51,8190.43
03/15/2013,1018,8188.91,8197.00,8188.80,8195.66
03/15/2013,1019,8195.65,8198.38,8192.04,8194.10
03/15/2013,1020,8194.87,8195.55,8185.10,8188.40
03/15/2013,1021,8188.55,8188.55,8183.23,8184.46
03/15/2013,1022,8185.16,8186.08,8181.10,8184.23
03/15/2013,1023,8184.41,8184.41,8180.27,8183.81
03/15/2013,1024,8184.92,8194.29,8181.91,8193.58
03/15/2013,1025,8193.15,8204.75,8193.15,8204.45
03/15/2013,1026,8204.39,8215.49,8204.39,8213.88
03/15/2013,1027,8213.60,8217.00,8205.86,8209.06
03/15/2013,1028,8208.74,8216.05,8206.44,8214.07
03/15/2013,1029,8214.47,8218.43,8210.49,8218.21
03/15/2013,1030,8216.46,8222.57,8216.46,8221.65
03/15/2013,1031,8221.90,8223.75,8215.64,8216.93
03/15/2013,1032,8213.75,8217.33,8207.01,8209.04
03/15/2013,1033,8209.20,8209.90,8203.94,8206.22
03/15/2013,1034,8205.74,8205.76,8197.82,8199.25
03/15/2013,1035,8199.79,8202.90,8197.30,8199.39
03/15/2013,1036,8199.84,8201.70,8190.75,8196.08
03/15/2013,1037,8196.51,8196.63,8187.73,8188.11
03/15/2013,1038,8186.19,8188.80,8179.58,8179.58
03/15/2013,1039,8179.44,8183.36,8174.65,8175.68
03/15/2013,1040,8175.95,8181.80,8175.94,8180.32
03/15/2013,1041,8180.58,8187.74,8180.58,8186.05
03/15/2013,1042,8187.12,8187.51,8180.46,8184.08
03/15/2013,1043,8184.02,8184.02,8171.75,8173.00
03/15/2013,1044,8173.73,8178.39,8173.65,8177.08
03/15/2013,1045,8177.45,8184.13,8177.45,8184.13
03/15/2013,1046,8184.37,8186.79,8182.29,8186.79
03/15/2013,1047,8185.53,8190.27,8185.46,8190.03
03/15/2013,1048,8189.98,8189.98,8182.57,8184.81
03/15/2013,1049,8186.80,8186.98,8174.15,8174.61
03/15/2013,1050,8173.69,8179.80,8173.10,8177.84
03/15/2013,1051,8177.92,8180.63,8176.11,8179.14
03/15/2013,1052,8180.50,8182.28,8177.16,8182.28
03/15/2013,1053,8182.25,8190.78,8181.87,8190.78
03/15/2013,1054,8190.90,8193.89,8189.35,8193.86
03/15/2013,1055,8194.35,8198.92,8193.18,8197.41
03/15/2013,1056,8197.18,8201.83,8196.10,8200.11
03/15/2013,1057,8201.27,8204.49,8201.20,8203.10
03/15/2013,1058,8203.34,8208.18,8199.46,8208.02
03/15/2013,1059,8206.39,8208.32,8204.05,8206.00
03/15/2013,1100,8205.83,8223.06,8202.55,8223.06
03/15/2013,1101,8220.38,8229.62,8220.38,8228.94
03/15/2013,1102,8228.77,8229.65,8223.91,8226.55
03/15/2013,1103,8226.68,8227.33,8222.75,8225.80
03/15/2013,1104,8225.62,8225.81,8222.21,8224.46
03/15/2013,1105,8224.04,8227.98,8223.23,8227.54
03/15/2013,1106,8227.63,8231.30,8223.70,8231.30
03/15/2013,1107,8231.93,8248.00,8231.17,8245.18
03/15/2013,1108,8247.27,8276.74,8246.89,8276.74
03/15/2013,1109,8276.36,8289.90,8272.43,8288.68
03/15/2013,1110,8288.83,8293.66,8286.41,8291.97
03/15/2013,1111,8291.98,8292.75,8286.68,8290.08
03/15/2013,1112,8289.26,8291.07,8283.76,8288.21
03/15/2013,1113,8286.24,8287.65,8284.17,8284.47
03/15/2013,1114,8283.61,8288.06,8282.13,8288.06
03/15/2013,1115,8287.93,8313.60,8286.25,8313.19
03/15/2013,1116,8314.08,8339.39,8314.08,8337.13
03/15/2013,1117,8339.82,8348.85,8339.82,8347.57
03/15/2013,1118,8350.38,8350.38,8343.98,8349.72
03/15/2013,1119,8348.36,8350.82,8340.45,8343.03
03/15/2013,1120,8343.16,8345.90,8338.06,8345.79
03/15/2013,1121,8344.30,8347.85,8343.11,8346.15
03/15/2013,1122,8346.38,8354.11,8345.96,8354.11
03/15/2013,1123,8358.98,8385.74,8357.28,8381.52
03/15/2013,1124,8382.52,8412.01,8382.52,8412.01
03/15/2013,1125,8411.79,8450.17,8411.35,8446.57
03/15/2013,1126,8446.56,8454.02,8445.67,8447.34
03/15/2013,1127,8446.14,8446.14,8427.94,8427.94
03/15/2013,1128,8426.84,8432.45,8424.92,8428.88
03/15/2013,1129,8427.84,8430.56,8421.33,8421.33
03/15/2013,1130,8425.21,8425.51,8418.34,8418.34
03/15/2013,1301,8419.39,8423.99,8416.41,8419.33
03/15/2013,1302,8419.20,8421.63,8415.82,8421.63
03/15/2013,1303,8419.66,8419.66,8409.03,8409.88
03/15/2013,1304,8409.49,8414.46,8408.05,8412.34
03/15/2013,1305,8410.72,8410.72,8404.73,8407.78
03/15/2013,1306,8407.59,8407.78,8402.76,8403.40
03/15/2013,1307,8403.69,8404.61,8400.56,8402.65
03/15/2013,1308,8402.19,8405.63,8401.55,8403.84
03/15/2013,1309,8404.47,8408.24,8401.76,8406.24
03/15/2013,1310,8406.09,8408.41,8404.09,8404.31
03/15/2013,1311,8403.37,8405.77,8401.37,8401.37
03/15/2013,1312,8402.13,8402.13,8395.34,8397.92
03/15/2013,1313,8396.01,8396.01,8377.71,8380.88
03/15/2013,1314,8379.38,8379.38,8368.84,8368.84
03/15/2013,1315,8368.78,8369.28,8362.61,8363.89
03/15/2013,1316,8364.62,8364.62,8360.06,8361.65
03/15/2013,1317,8362.07,8365.31,8360.70,8363.76
03/15/2013,1318,8364.15,8371.95,8363.27,8370.83
03/15/2013,1319,8372.92,8376.46,8370.09,8374.93
03/15/2013,1320,8375.33,8376.83,8373.01,8375.97
03/15/2013,1321,8374.72,8374.72,8365.91,8372.43
03/15/2013,1322,8371.04,8372.50,8368.23,8372.30
03/15/2013,1323,8370.86,8373.39,8368.81,8371.45
03/15/2013,1324,8370.90,8372.23,8367.69,8367.79
03/15/2013,1325,8367.18,8369.50,8364.89,8367.05
03/15/2013,1326,8365.49,8374.97,8365.33,8374.97
03/15/2013,1327,8374.94,8376.73,8372.05,8376.73
03/15/2013,1328,8377.24,8379.69,8376.14,8379.69
03/15/2013,1329,8378.51,8385.08,8378.00,8382.84
03/15/2013,1330,8383.01,8385.25,8380.94,8383.30
03/15/2013,1331,8382.55,8384.25,8377.78,8380.78
03/15/2013,1332,8382.15,8382.15,8367.94,8367.94
03/15/2013,1333,8367.05,8367.05,8359.32,8360.86
03/15/2013,1334,8360.61,8363.70,8355.24,8361.87
03/15/2013,1335,8361.95,8368.38,8360.69,8364.85
03/15/2013,1336,8365.00,8368.21,8364.46,8365.78
03/15/2013,1337,8365.45,8366.56,8362.66,8364.19
03/15/2013,1338,8362.34,8365.24,8360.32,8360.92
03/15/2013,1339,8361.20,8363.80,8358.49,8359.49
03/15/2013,1340,8359.35,8360.08,8353.16,8354.51
03/15/2013,1341,8352.70,8355.64,8349.91,8352.11
03/15/2013,1342,8352.29,8353.78,8348.22,8348.22
03/15/2013,1343,8348.99,8351.40,8344.32,8344.64
03/15/2013,1344,8345.59,8346.21,8336.00,8337.30
03/15/2013,1345,8336.87,8338.54,8331.15,8334.91
03/15/2013,1346,8334.83,8334.83,8327.41,8329.60
03/15/2013,1347,8327.22,8329.37,8325.33,8327.48
03/15/2013,1348,8326.57,8330.35,8325.37,8328.52
03/15/2013,1349,8329.27,8332.24,8328.46,8330.10
03/15/2013,1350,8329.59,8331.39,8326.92,8328.59
03/15/2013,1351,8328.72,8329.80,8322.86,8325.03
03/15/2013,1352,8324.42,8324.83,8319.66,8322.53
03/15/2013,1353,8321.47,8322.75,8316.15,8316.80
03/15/2013,1354,8317.08,8320.73,8316.16,8319.69
03/15/2013,1355,8319.42,8322.77,8318.59,8322.23
03/15/2013,1356,8322.07,8325.70,8321.74,8324.62
03/15/2013,1357,8324.56,8330.90,8324.56,8328.64
03/15/2013,1358,8329.65,8332.30,8328.75,8332.22
03/15/2013,1359,8334.01,8335.42,8332.51,8334.54
03/15/2013,1400,8333.64,8337.27,8333.43,8336.65
03/15/2013,1401,8336.24,8338.51,8333.72,8336.46
03/15/2013,1402,8335.97,8338.12,8332.94,8335.67
03/15/2013,1403,8335.28,8335.28,8327.18,8329.72
03/15/2013,1404,8330.38,8332.42,8327.25,8331.21
03/15/2013,1405,8331.29,8332.96,8330.07,8332.21
03/15/2013,1406,8331.39,8335.06,8331.06,8335.06
03/15/2013,1407,8335.13,8336.33,8332.88,8335.69
03/15/2013,1408,8336.49,8340.73,8336.18,8340.42
03/15/2013,1409,8342.22,8342.28,8339.49,8341.90
03/15/2013,1410,8341.19,8342.46,8338.57,8339.05
03/15/2013,1411,8335.71,8339.13,8325.63,8328.05
03/15/2013,1412,8328.16,8328.90,8324.35,8325.49
03/15/2013,1413,8324.13,8326.35,8322.26,8323.70
03/15/2013,1414,8323.68,8324.39,8309.81,8310.13
03/15/2013,1415,8308.16,8313.36,8299.27,8302.84
03/15/2013,1416,8300.73,8303.26,8295.54,8298.39
03/15/2013,1417,8298.60,8299.05,8290.84,8294.56
03/15/2013,1418,8294.52,8296.34,8288.69,8288.69
03/15/2013,1419,8288.70,8292.36,8288.70,8290.16
03/15/2013,1420,8290.24,8291.82,8286.96,8288.21
03/15/2013,1421,8288.07,8292.12,8287.20,8289.12
03/15/2013,1422,8289.52,8293.93,8289.33,8292.21
03/15/2013,1423,8291.10,8294.18,8291.07,8293.34
03/15/2013,1424,8293.33,8295.15,8291.15,8294.22
03/15/2013,1425,8296.45,8296.45,8293.82,8294.99
03/15/2013,1426,8296.79,8298.28,8294.28,8297.81
03/15/2013,1427,8295.92,8301.88,8295.05,8295.28
03/15/2013,1428,8298.71,8299.29,8287.95,8287.95
03/15/2013,1429,8289.98,8289.98,8283.30,8285.09
03/15/2013,1430,8285.06,8285.06,8276.16,8281.26
03/15/2013,1431,8278.76,8281.47,8272.39,8274.05
03/15/2013,1432,8273.65,8275.66,8263.00,8265.94
03/15/2013,1433,8265.20,8269.02,8261.28,8261.32
03/15/2013,1434,8261.93,8262.79,8257.86,8257.86
03/15/2013,1435,8258.09,8260.60,8255.54,8256.09
03/15/2013,1436,8255.39,8259.62,8253.08,8258.45
03/15/2013,1437,8256.18,8261.14,8256.18,8260.27
03/15/2013,1438,8260.71,8263.97,8258.26,8263.51
03/15/2013,1439,8264.16,8267.44,8262.75,8267.40
03/15/2013,1440,8267.45,8270.37,8258.31,8260.89
03/15/2013,1441,8260.58,8260.58,8245.59,8245.59
03/15/2013,1442,8244.33,8248.50,8237.70,8239.43
03/15/2013,1443,8240.03,8243.38,8227.08,8229.21
03/15/2013,1444,8231.85,8231.85,8221.38,8228.28
03/15/2013,1445,8228.27,8228.27,8219.27,8219.27
03/15/2013,1446,8220.03,8223.46,8213.49,8213.89
03/15/2013,1447,8215.93,8217.54,8211.94,8217.45
03/15/2013,1448,8215.81,8220.80,8215.26,8220.12
03/15/2013,1449,8220.43,8223.68,8215.73,8220.62
03/15/2013,1450,8221.82,8223.41,8206.84,8210.37
03/15/2013,1451,8210.08,8212.24,8199.41,8199.41
03/15/2013,1452,8203.14,8206.95,8194.90,8201.11
03/15/2013,1453,8199.64,8203.93,8187.99,8189.18
03/15/2013,1454,8189.17,8194.07,8174.82,8178.30
03/15/2013,1455,8177.70,8179.47,8166.17,8169.69
03/15/2013,1456,8169.61,8192.52,8168.96,8190.74
03/15/2013,1457,8192.13,8203.49,8183.95,8200.94
03/15/2013,1458,8200.26,8218.22,8200.26,8212.46
03/15/2013,1459,8212.24,8225.24,8207.01,8216.80
03/15/2013,1500,8215.69,8226.30,8210.80,8220.50
03/15/2013,1507,8220.50,8220.50,8220.50,8220.50
03/18/2013,931,8219.97,8219.97,8139.87,8166.54
03/18/2013,932,8165.40,8172.11,8160.71,8165.54
03/18/2013,933,8165.55,8166.79,8157.91,8158.98
03/18/2013,934,8158.58,8158.58,8142.77,8144.38
03/18/2013,935,8144.33,8178.80,8144.21,8173.55
03/18/2013,936,8173.56,8187.95,8173.52,8184.54
03/18/2013,937,8181.57,8186.96,8171.85,8175.80
03/18/2013,938,8175.90,8179.60,8171.89,8174.45
03/18/2013,939,8174.79,8176.56,8170.14,8172.75
03/18/2013,940,8173.44,8184.54,8173.44,8177.14
03/18/2013,941,8177.15,8182.53,8172.02,8174.53
03/18/2013,942,8174.40,8179.21,8173.18,8173.18
03/18/2013,943,8173.30,8173.34,8164.26,8164.84
03/18/2013,944,8164.41,8164.81,8149.37,8149.37
03/18/2013,945,8147.71,8147.71,8133.90,8134.43
03/18/2013,946,8134.45,8137.26,8122.54,8124.48
03/18/2013,947,8124.47,8148.30,8122.28,8137.26
03/18/2013,948,8137.28,8143.04,8129.73,8142.18
03/18/2013,949,8139.19,8181.03,8138.09,8179.06
03/18/2013,950,8180.85,8193.44,8173.02,8185.76
03/18/2013,951,8195.03,8195.37,8180.66,8181.86
03/18/2013,952,8182.72,8194.92,8178.98,8194.92
03/18/2013,953,8194.54,8194.71,8187.95,8192.91
03/18/2013,954,8197.16,8199.27,8190.92,8194.86
03/18/2013,955,8194.38,8201.73,8192.48,8196.19
03/18/2013,956,8196.06,8202.35,8194.80,8197.74
03/18/2013,957,8197.95,8211.75,8197.47,8208.67
03/18/2013,958,8208.02,8210.72,8200.19,8200.19
03/18/2013,959,8199.62,8201.07,8191.23,8191.23
03/18/2013,1000,8191.28,8194.42,8175.70,8175.85
03/18/2013,1001,8175.45,8177.67,8173.07,8174.36
03/18/2013,1002,8174.59,8176.41,8170.17,8171.62
03/18/2013,1003,8170.73,8187.44,8170.20,8182.93
03/18/2013,1004,8183.61,8188.03,8181.38,8181.38
03/18/2013,1005,8181.86,8183.35,8177.04,8177.04
03/18/2013,1006,8177.95,8177.95,8164.85,8167.03
03/18/2013,1007,8161.66,8165.71,8158.48,8158.52
03/18/2013,1008,8159.73,8159.73,8155.52,8157.02
03/18/2013,1009,8157.07,8161.52,8154.62,8159.67
03/18/2013,1010,8157.49,8164.33,8156.92,8160.65
03/18/2013,1011,8158.34,8160.19,8157.20,8159.86
03/18/2013,1012,8159.69,8168.56,8157.36,8168.56
03/18/2013,1013,8168.58,8168.58,8162.57,8165.12
03/18/2013,1014,8164.85,8164.85,8158.43,8159.92
03/18/2013,1015,8160.10,8161.05,8152.76,8155.03
03/18/2013,1016,8154.66,8156.34,8147.17,8148.99
03/18/2013,1017,8149.18,8150.16,8144.33,8145.97
03/18/2013,1018,8145.84,8145.95,8139.19,8140.97
03/18/2013,1019,8142.49,8142.49,8135.71,8136.04
03/18/2013,1020,8135.74,8135.74,8131.58,8132.06
03/18/2013,1021,8131.99,8133.16,8124.17,8124.17
03/18/2013,1022,8123.84,8123.84,8116.09,8118.68
03/18/2013,1023,8117.96,8122.17,8114.52,8117.40
03/18/2013,1024,8117.43,8120.95,8115.80,8117.17
03/18/2013,1025,8117.08,8127.11,8114.69,8127.11
03/18/2013,1026,8128.20,8131.67,8123.30,8129.07
03/18/2013,1027,8130.28,8132.12,8127.53,8129.60
03/18/2013,1028,8129.55,8130.71,8123.92,8127.72
03/18/2013,1029,8128.48,8132.38,8125.85,8132.38
03/18/2013,1030,8131.05,8134.34,8128.60,8133.26
03/18/2013,1031,8132.65,8134.95,8131.69,8134.67
03/18/2013,1032,8135.30,8136.85,8131.86,8133.36
03/18/2013,1033,8133.31,8133.97,8129.81,8133.97
03/18/2013,1034,8134.41,8134.41,8120.73,8120.87
03/18/2013,1035,8120.41,8120.58,8112.96,8113.18
03/18/2013,1036,8115.00,8116.93,8107.67,8107.69
03/18/2013,1037,8108.07,8108.66,8103.51,8106.83
03/18/2013,1038,8105.82,8121.47,8104.13,8112.67
03/18/2013,1039,8112.50,8115.81,8110.42,8114.70
03/18/2013,1040,8115.71,8118.30,8112.30,8117.70
03/18/2013,1041,8116.46,8117.63,8112.85,8117.01
03/18/2013,1042,8117.26,8117.26,8112.47,8112.47
03/18/2013,1043,8111.90,8112.76,8108.34,8109.91
03/18/2013,1044,8109.84,8118.69,8109.84,8113.70
03/18/2013,1045,8113.85,8119.91,8111.88,8112.30
03/18/2013,1046,8112.06,8115.09,8110.41,8110.94
03/18/2013,1047,8111.10,8115.06,8111.10,8113.80
03/18/2013,1048,8113.62,8118.57,8112.65,8112.91
03/18/2013,1049,8113.44,8143.51,8111.67,8138.36
03/18/2013,1050,8141.45,8142.54,8133.02,8133.02
03/18/2013,1051,8133.37,8139.00,8131.87,8136.97
03/18/2013,1052,8135.96,8141.43,8134.91,8141.43
03/18/2013,1053,8139.84,8141.27,8136.61,8136.72
03/18/2013,1054,8136.89,8140.18,8132.70,8137.01
03/18/2013,1055,8136.86,8138.18,8131.47,8131.47
03/18/2013,1056,8133.68,8133.74,8130.64,8132.99
03/18/2013,1057,8133.22,8133.22,8129.35,8129.55
03/18/2013,1058,8130.91,8134.37,8130.07,8131.14
03/18/2013,1059,8131.36,8146.89,8131.36,8145.72
03/18/2013,1100,8146.59,8152.89,8142.69,8152.89
03/18/2013,1101,8152.75,8153.59,8149.58,8151.48
03/18/2013,1102,8152.08,8152.34,8147.88,8149.92
03/18/2013,1103,8147.84,8149.76,8144.01,8144.01
03/18/2013,1104,8143.91,8143.91,8124.09,8126.34
03/18/2013,1105,8125.68,8127.03,8120.70,8121.60
03/18/2013,1106,8122.01,8122.01,8114.51,8114.51
03/18/2013,1107,8115.15,8118.85,8114.81,8116.77
03/18/2013,1108,8118.28,8120.17,8109.22,8109.22
03/18/2013,1109,8110.69,8112.69,8105.92,8108.40
03/18/2013,1110,8108.39,8108.39,8104.29,8105.48
03/18/2013,1111,8105.61,8107.03,8102.80,8105.30
03/18/2013,1112,8105.28,8106.57,8101.81,8105.50
03/18/2013,1113,8105.42,8108.06,8103.15,8107.52
03/18/2013,1114,8107.13,8108.77,8105.55,8108.65
03/18/2013,1115,8108.78,8115.11,8107.44,8110.61
03/18/2013,1116,8110.67,8114.54,8110.06,8112.66
03/18/2013,1117,8112.72,8114.81,8112.29,8113.23
03/18/2013,1118,8114.68,8117.05,8113.45,8116.08
03/18/2013,1119,8116.42,8130.63,8114.02,8129.73
03/18/2013,1120,8143.86,8146.71,8136.43,8138.16
03/18/2013,1121,8134.21,8136.96,8133.26,8134.89
03/18/2013,1122,8134.43,8135.13,8131.02,8133.65
03/18/2013,1123,8134.10,8134.44,8130.30,8132.12
03/18/2013,1124,8132.04,8132.04,8128.92,8128.94
03/18/2013,1125,8129.31,8129.31,8121.95,8123.59
03/18/2013,1126,8124.52,8125.77,8120.08,8121.53
03/18/2013,1127,8121.93,8124.23,8118.43,8119.63
03/18/2013,1128,8120.44,8122.20,8118.23,8119.89
03/18/2013,1129,8119.75,8125.92,8118.24,8119.83
03/18/2013,1130,8119.29,8121.44,8117.96,8117.96
03/18/2013,1301,8120.06,8122.47,8111.15,8114.20
03/18/2013,1302,8113.29,8114.21,8109.98,8110.41
03/18/2013,1303,8111.68,8112.28,8108.35,8108.63
03/18/2013,1304,8108.34,8109.28,8102.18,8105.48
03/18/2013,1305,8106.80,8107.14,8101.38,8101.38
03/18/2013,1306,8100.31,8102.02,8096.55,8098.39
03/18/2013,1307,8098.82,8098.82,8093.80,8093.91
03/18/2013,1308,8093.54,8094.48,8090.32,8091.10
03/18/2013,1309,8091.67,8095.83,8090.27,8091.86
03/18/2013,1310,8091.87,8092.18,8089.62,8089.77
03/18/2013,1311,8092.48,8092.48,8088.92,8089.58
03/18/2013,1312,8088.85,8089.05,8084.36,8087.37
03/18/2013,1313,8087.53,8087.53,8082.47,8082.68
03/18/2013,1314,8081.64,8083.39,8072.90,8073.12
03/18/2013,1315,8072.63,8077.99,8072.28,8076.24
03/18/2013,1316,8077.27,8079.84,8073.57,8075.71
03/18/2013,1317,8075.72,8081.11,8074.37,8077.70
03/18/2013,1318,8077.88,8085.08,8077.61,8080.83
03/18/2013,1319,8080.72,8084.52,8078.14,8083.54
03/18/2013,1320,8082.51,8084.64,8081.56,8084.25
03/18/2013,1321,8080.93,8084.90,8080.93,8083.42
03/18/2013,1322,8077.40,8089.33,8077.40,8089.33
03/18/2013,1323,8089.32,8089.87,8086.51,8087.17
03/18/2013,1324,8087.11,8092.77,8086.89,8089.55
03/18/2013,1325,8092.23,8095.52,8089.71,8095.52
03/18/2013,1326,8095.72,8095.72,8091.47,8092.85
03/18/2013,1327,8092.96,8095.13,8090.99,8094.29
03/18/2013,1328,8094.35,8100.81,8090.41,8099.02
03/18/2013,1329,8099.12,8100.65,8097.91,8099.44
03/18/2013,1330,8100.26,8101.17,8097.85,8100.36
03/18/2013,1331,8100.02,8103.39,8099.83,8100.29
03/18/2013,1332,8100.04,8109.64,8099.79,8104.41
03/18/2013,1333,8104.52,8112.12,8103.59,8105.03
03/18/2013,1334,8105.11,8108.62,8100.37,8101.65
03/18/2013,1335,8099.97,8103.18,8095.60,8095.60
03/18/2013,1336,8096.18,8103.72,8095.26,8096.15
03/18/2013,1337,8096.24,8098.45,8095.16,8097.12
03/18/2013,1338,8098.05,8098.27,8093.98,8094.27
03/18/2013,1339,8093.84,8096.39,8089.13,8089.13
03/18/2013,1340,8089.73,8092.73,8085.95,8088.34
03/18/2013,1341,8089.20,8089.20,8083.09,8084.51
03/18/2013,1342,8083.41,8086.72,8083.41,8084.91
03/18/2013,1343,8084.29,8084.53,8081.11,8082.64
03/18/2013,1344,8082.65,8091.90,8080.43,8088.62
03/18/2013,1345,8084.64,8091.27,8084.64,8090.25
03/18/2013,1346,8090.10,8094.17,8087.83,8092.18
03/18/2013,1347,8090.42,8106.24,8090.42,8099.69
03/18/2013,1348,8099.88,8109.44,8099.88,8109.12
03/18/2013,1349,8107.38,8111.62,8107.25,8111.53
03/18/2013,1350,8107.40,8111.74,8107.40,8110.00
03/18/2013,1351,8109.60,8111.06,8096.92,8096.92
03/18/2013,1352,8097.23,8099.16,8095.03,8097.65
03/18/2013,1353,8095.15,8096.99,8092.01,8093.48
03/18/2013,1354,8093.54,8096.68,8092.45,8092.45
03/18/2013,1355,8092.68,8095.31,8090.54,8091.27
03/18/2013,1356,8091.61,8091.61,8084.74,8084.74
03/18/2013,1357,8085.37,8087.93,8082.61,8084.09
03/18/2013,1358,8085.68,8086.11,8082.33,8084.36
03/18/2013,1359,8084.35,8088.09,8084.01,8086.15
03/18/2013,1400,8087.55,8088.68,8083.85,8088.68
03/18/2013,1401,8088.75,8097.95,8086.01,8091.70
03/18/2013,1402,8092.57,8100.11,8091.44,8100.11
03/18/2013,1403,8099.44,8101.69,8095.51,8101.37
03/18/2013,1404,8102.43,8104.35,8099.94,8101.27
03/18/2013,1405,8100.03,8104.31,8099.50,8104.02
03/18/2013,1406,8104.62,8110.38,8103.72,8107.21
03/18/2013,1407,8105.74,8110.00,8104.54,8105.98
03/18/2013,1408,8105.90,8106.21,8096.54,8096.54
03/18/2013,1409,8098.33,8101.07,8094.31,8096.69
03/18/2013,1410,8096.74,8100.32,8094.98,8096.52
03/18/2013,1411,8098.49,8098.49,8094.75,8096.33
03/18/2013,1412,8096.99,8096.99,8091.23,8091.54
03/18/2013,1413,8094.25,8095.87,8088.07,8089.20
03/18/2013,1414,8089.65,8092.34,8085.31,8086.56
03/18/2013,1415,8086.33,8087.45,8083.95,8084.30
03/18/2013,1416,8084.63,8084.96,8081.73,8082.47
03/18/2013,1417,8082.21,8082.82,8077.78,8080.28
03/18/2013,1418,8078.35,8083.42,8076.91,8080.70
03/18/2013,1419,8079.92,8080.00,8073.11,8074.19
03/18/2013,1420,8073.61,8078.70,8071.36,8071.36
03/18/2013,1421,8072.17,8074.28,8067.94,8070.89
03/18/2013,1422,8074.29,8080.37,8071.10,8074.15
03/18/2013,1423,8073.75,8078.04,8069.87,8072.39
03/18/2013,1424,8072.87,8078.88,8069.55,8077.98
03/18/2013,1425,8077.13,8088.48,8073.54,8085.78
03/18/2013,1426,8087.13,8088.66,8084.15,8086.81
03/18/2013,1427,8086.13,8089.52,8085.83,8087.37
03/18/2013,1428,8086.17,8087.98,8084.47,8087.32
03/18/2013,1429,8086.78,8087.50,8084.46,8087.08
03/18/2013,1430,8086.95,8087.46,8083.57,8085.59
03/18/2013,1431,8085.75,8090.60,8082.94,8090.53
03/18/2013,1432,8088.21,8095.17,8086.30,8089.35
03/18/2013,1433,8090.64,8090.64,8082.87,8084.38
03/18/2013,1434,8084.65,8084.65,8078.43,8081.13
03/18/2013,1435,8079.94,8080.05,8074.71,8076.12
03/18/2013,1436,8075.84,8077.08,8067.03,8068.48
03/18/2013,1437,8068.37,8069.88,8066.00,8066.75
03/18/2013,1438,8065.93,8073.59,8065.12,8068.25
03/18/2013,1439,8069.57,8073.78,8067.53,8067.80
03/18/2013,1440,8067.50,8075.26,8067.29,8074.28
03/18/2013,1441,8077.90,8082.59,8073.86,8079.60
03/18/2013,1442,8078.87,8084.09,8078.50,8080.93
03/18/2013,1443,8080.86,8081.73,8078.86,8080.53
03/18/2013,1444,8081.06,8081.78,8077.27,8077.75
03/18/2013,1445,8078.49,8079.52,8074.80,8074.81
03/18/2013,1446,8074.56,8075.35,8070.88,8071.18
03/18/2013,1447,8070.97,8071.48,8063.78,8064.42
03/18/2013,1448,8064.45,8070.13,8061.20,8070.13
03/18/2013,1449,8070.18,8073.30,8067.75,8067.75
03/18/2013,1450,8066.46,8071.22,8066.46,8070.25
03/18/2013,1451,8070.21,8074.17,8067.49,8072.10
03/18/2013,1452,8070.88,8075.36,8069.25,8075.36
03/18/2013,1453,8075.06,8077.12,8071.12,8073.67
03/18/2013,1454,8073.34,8076.39,8071.59,8071.86
03/18/2013,1455,8071.65,8075.26,8071.56,8074.36
03/18/2013,1456,8073.96,8074.70,8070.80,8073.89
03/18/2013,1457,8072.11,8073.80,8070.07,8072.39
03/18/2013,1458,8072.03,8072.77,8070.05,8070.49
03/18/2013,1459,8069.57,8073.12,8067.38,8068.93
03/18/2013,1500,8070.99,8073.27,8067.34,8073.27
03/18/2013,1507,8072.99,8072.99,8072.99,8072.99
03/19/2013,931,8068.97,8097.25,8068.97,8083.12
03/19/2013,932,8083.49,8091.75,8081.30,8086.29
03/19/2013,933,8086.21,8088.13,8080.49,8081.88
03/19/2013,934,8082.41,8111.08,8082.35,8108.36
03/19/2013,935,8108.70,8124.48,8108.70,8124.48
03/19/2013,936,8124.68,8128.28,8122.28,8122.58
03/19/2013,937,8122.28,8122.28,8111.99,8114.28
03/19/2013,938,8109.67,8112.15,8108.15,8109.76
03/19/2013,939,8108.46,8108.59,8099.52,8101.97
03/19/2013,940,8101.05,8101.47,8094.83,8094.83
03/19/2013,941,8094.30,8096.98,8089.87,8089.87
03/19/2013,942,8089.56,8092.09,8083.35,8083.66
03/19/2013,943,8083.81,8095.55,8080.83,8090.36
03/19/2013,944,8090.12,8092.07,8087.71,8089.49
03/19/2013,945,8089.19,8089.76,8081.48,8085.01
03/19/2013,946,8085.00,8096.76,8081.35,8093.44
03/19/2013,947,8091.33,8110.00,8089.95,8104.20
03/19/2013,948,8104.66,8104.95,8098.97,8100.52
03/19/2013,949,8098.81,8099.40,8093.17,8093.41
03/19/2013,950,8093.38,8093.47,8086.56,8086.56
03/19/2013,951,8085.44,8085.77,8078.97,8078.97
03/19/2013,952,8078.80,8082.64,8078.71,8079.59
03/19/2013,953,8078.59,8088.92,8075.46,8088.92
03/19/2013,954,8088.32,8090.77,8081.98,8086.58
03/19/2013,955,8086.73,8090.71,8086.44,8088.54
03/19/2013,956,8088.24,8092.51,8085.91,8092.35
03/19/2013,957,8092.47,8109.86,8088.95,8109.86
03/19/2013,958,8110.23,8113.21,8107.69,8112.98
03/19/2013,959,8111.32,8112.18,8107.81,8109.65
03/19/2013,1000,8109.66,8112.05,8103.31,8110.26
03/19/2013,1001,8109.25,8115.37,8106.25,8113.94
03/19/2013,1002,8114.73,8119.61,8113.01,8118.64
03/19/2013,1003,8118.26,8119.72,8116.18,8118.39
03/19/2013,1004,8118.22,8119.14,8116.65,8118.40
03/19/2013,1005,8118.41,8118.41,8113.51,8115.03
03/19/2013,1006,8115.44,8115.44,8109.19,8109.19
03/19/2013,1007,8109.82,8122.31,8106.22,8122.31
03/19/2013,1008,8123.17,8124.92,8118.03,8121.89
03/19/2013,1009,8121.81,8121.98,8118.23,8119.28
03/19/2013,1010,8120.35,8120.35,8114.42,8117.53
03/19/2013,1011,8117.14,8118.64,8114.41,8117.98
03/19/2013,1012,8117.68,8117.68,8113.40,8115.48
03/19/2013,1013,8115.57,8117.99,8111.89,8111.89
03/19/2013,1014,8112.70,8113.14,8106.18,8107.31
03/19/2013,1015,8106.61,8107.78,8100.03,8101.72
03/19/2013,1016,8101.45,8103.03,8097.85,8100.57
03/19/2013,1017,8099.96,8101.59,8093.46,8094.00
03/19/2013,1018,8093.92,8096.22,8090.68,8091.12
03/19/2013,1019,8090.72,8096.53,8089.60,8093.16
03/19/2013,1020,8093.27,8096.79,8088.22,8089.72
03/19/2013,1021,8090.13,8090.88,8084.00,8084.86
03/19/2013,1022,8084.84,8089.43,8081.53,8086.25
03/19/2013,1023,8086.32,8088.93,8082.10,8086.83
03/19/2013,1024,8086.78,8086.78,8080.49,8081.59
03/19/2013,1025,8080.26,8085.18,8079.07,8084.39
03/19/2013,1026,8085.15,8085.57,8077.36,8078.58
03/19/2013,1027,8078.93,8079.86,8074.91,8075.85
03/19/2013,1028,8075.18,8076.87,8071.43,8074.98
03/19/2013,1029,8072.52,8079.68,8071.62,8077.75
03/19/2013,1030,8080.49,8085.70,8075.88,8082.57
03/19/2013,1031,8084.62,8085.99,8080.33,8082.62
03/19/2013,1032,8082.08,8082.08,8076.69,8080.08
03/19/2013,1033,8080.07,8081.89,8075.21,8081.41
03/19/2013,1034,8082.28,8101.42,8079.13,8101.22
03/19/2013,1035,8099.46,8100.27,8094.93,8095.83
03/19/2013,1036,8095.28,8096.42,8090.01,8090.89
03/19/2013,1037,8090.79,8094.16,8088.04,8092.36
03/19/2013,1038,8092.47,8092.47,8088.94,8089.83
03/19/2013,1039,8089.93,8093.73,8088.68,8092.12
03/19/2013,1040,8091.94,8095.34,8089.18,8094.49
03/19/2013,1041,8095.15,8100.23,8095.15,8095.92
03/19/2013,1042,8097.64,8100.67,8094.64,8097.06
03/19/2013,1043,8096.23,8097.85,8094.06,8097.36
03/19/2013,1044,8095.79,8096.20,8092.54,8093.19
03/19/2013,1045,8093.38,8093.38,8089.90,8090.97
03/19/2013,1046,8091.26,8091.47,8085.71,8085.71
03/19/2013,1047,8085.97,8086.75,8082.65,8082.65
03/19/2013,1048,8083.40,8083.40,8079.60,8081.50
03/19/2013,1049,8080.93,8082.97,8076.53,8080.55
03/19/2013,1050,8081.26,8083.31,8078.03,8079.46
03/19/2013,1051,8079.54,8089.85,8074.69,8087.19
03/19/2013,1052,8086.52,8093.61,8084.77,8092.05
03/19/2013,1053,8093.94,8093.94,8086.81,8088.67
03/19/2013,1054,8087.51,8089.65,8081.25,8081.25
03/19/2013,1055,8081.03,8083.06,8077.36,8079.63
03/19/2013,1056,8079.70,8079.70,8072.71,8074.19
03/19/2013,1057,8073.28,8081.04,8069.60,8074.02
03/19/2013,1058,8072.15,8073.51,8068.43,8069.38
03/19/2013,1059,8068.43,8086.73,8068.43,8081.74
03/19/2013,1100,8082.31,8085.65,8078.43,8080.64
03/19/2013,1101,8080.63,8080.63,8074.75,8074.99
03/19/2013,1102,8075.31,8079.23,8073.51,8074.16
03/19/2013,1103,8073.69,8078.80,8072.75,8074.35
03/19/2013,1104,8075.19,8079.46,8072.69,8079.22
03/19/2013,1105,8078.87,8078.87,8072.12,8072.72
03/19/2013,1106,8071.55,8074.95,8069.12,8069.38
03/19/2013,1107,8069.81,8071.26,8058.50,8061.02
03/19/2013,1108,8060.34,8060.92,8053.82,8053.82
03/19/2013,1109,8057.00,8058.41,8051.84,8052.41
03/19/2013,1110,8051.26,8059.39,8051.10,8053.01
03/19/2013,1111,8050.86,8053.83,8047.75,8051.85
03/19/2013,1112,8049.30,8056.51,8047.52,8054.95
03/19/2013,1113,8056.52,8064.60,8052.34,8064.36
03/19/2013,1114,8064.79,8072.45,8064.52,8065.09
03/19/2013,1115,8065.36,8067.72,8061.43,8063.84
03/19/2013,1116,8061.95,8066.98,8058.11,8062.93
03/19/2013,1117,8062.77,8063.67,8054.25,8055.45
03/19/2013,1118,8054.89,8057.84,8052.89,8055.20
03/19/2013,1119,8053.99,8060.32,8053.10,8059.69
03/19/2013,1120,8059.26,8065.03,8057.91,8064.93
03/19/2013,1121,8064.35,8067.80,8061.32,8066.70
03/19/2013,1122,8066.71,8069.37,8063.72,8064.65
03/19/2013,1123,8063.77,8070.76,8062.49,8069.48
03/19/2013,1124,8069.05,8102.53,8067.94,8100.82
03/19/2013,1125,8101.38,8107.10,8100.44,8105.20
03/19/2013,1126,8105.68,8107.30,8102.57,8103.51
03/19/2013,1127,8103.26,8108.51,8100.31,8103.52
03/19/2013,1128,8103.01,8106.30,8101.20,8101.32
03/19/2013,1129,8100.86,8104.40,8096.61,8101.37
03/19/2013,1130,8101.60,8104.00,8100.63,8103.07
03/19/2013,1301,8103.13,8112.63,8103.13,8105.59
03/19/2013,1302,8105.30,8105.52,8102.07,8104.16
03/19/2013,1303,8104.08,8106.63,8100.79,8102.71
03/19/2013,1304,8102.51,8103.82,8099.98,8100.90
03/19/2013,1305,8101.10,8102.58,8097.83,8097.97
03/19/2013,1306,8098.26,8101.46,8089.99,8092.77
03/19/2013,1307,8092.99,8092.99,8087.12,8087.47
03/19/2013,1308,8091.42,8096.32,8087.56,8092.63
03/19/2013,1309,8092.33,8096.85,8088.50,8095.51
03/19/2013,1310,8095.72,8095.72,8087.72,8091.62
03/19/2013,1311,8092.21,8103.82,8087.52,8103.82
03/19/2013,1312,8104.90,8125.89,8104.10,8120.79
03/19/2013,1313,8122.33,8152.92,8122.33,8152.92
03/19/2013,1314,8156.11,8172.28,8155.49,8172.28
03/19/2013,1315,8169.05,8177.21,8165.00,8174.15
03/19/2013,1316,8175.16,8178.78,8170.44,8172.09
03/19/2013,1317,8172.40,8172.64,8164.79,8165.63
03/19/2013,1318,8167.41,8167.84,8158.73,8160.07
03/19/2013,1319,8160.31,8161.78,8156.47,8161.47
03/19/2013,1320,8161.40,8161.40,8154.51,8156.67
03/19/2013,1321,8155.68,8156.29,8145.69,8147.69
03/19/2013,1322,8147.38,8147.38,8140.39,8143.15
03/19/2013,1323,8144.21,8145.96,8141.05,8145.96
03/19/2013,1324,8144.42,8148.94,8141.68,8148.94
03/19/2013,1325,8149.08,8149.74,8141.38,8142.20
03/19/2013,1326,8141.76,8144.19,8139.44,8144.13
03/19/2013,1327,8144.32,8144.32,8131.57,8133.31
03/19/2013,1328,8133.23,8133.23,8128.80,8132.08
03/19/2013,1329,8131.52,8133.85,8129.94,8132.48
03/19/2013,1330,8131.66,8133.36,8129.51,8132.88
03/19/2013,1331,8132.43,8133.49,8124.92,8126.05
03/19/2013,1332,8126.12,8137.13,8126.12,8137.13
03/19/2013,1333,8136.88,8136.88,8131.44,8131.87
03/19/2013,1334,8133.68,8133.85,8126.76,8130.97
03/19/2013,1335,8131.53,8131.68,8126.83,8128.41
03/19/2013,1336,8126.97,8127.37,8123.99,8124.52
03/19/2013,1337,8126.23,8126.59,8123.99,8126.59
03/19/2013,1338,8126.77,8129.96,8125.75,8129.66
03/19/2013,1339,8129.42,8131.33,8119.59,8119.59
03/19/2013,1340,8118.39,8118.39,8105.65,8108.89
03/19/2013,1341,8109.79,8114.27,8103.74,8105.20
03/19/2013,1342,8105.57,8107.33,8101.97,8106.83
03/19/2013,1343,8106.16,8108.24,8102.71,8104.91
03/19/2013,1344,8104.84,8107.49,8102.65,8107.49
03/19/2013,1345,8108.18,8112.57,8107.50,8112.57
03/19/2013,1346,8112.99,8115.84,8107.64,8107.64
03/19/2013,1347,8109.65,8111.30,8106.26,8109.22
03/19/2013,1348,8110.64,8114.28,8109.09,8114.28
03/19/2013,1349,8112.36,8116.75,8112.36,8115.42
03/19/2013,1350,8115.82,8119.48,8115.05,8117.69
03/19/2013,1351,8117.79,8124.12,8115.54,8123.64
03/19/2013,1352,8124.26,8135.54,8122.93,8135.32
03/19/2013,1353,8135.27,8138.91,8134.00,8138.81
03/19/2013,1354,8132.95,8134.95,8124.48,8124.48
03/19/2013,1355,8128.44,8129.68,8117.34,8121.63
03/19/2013,1356,8121.89,8121.89,8118.06,8119.64
03/19/2013,1357,8119.98,8120.62,8116.84,8119.63
03/19/2013,1358,8121.39,8121.39,8113.99,8116.57
03/19/2013,1359,8117.78,8118.85,8113.45,8115.64
03/19/2013,1400,8114.40,8116.30,8112.34,8112.83
03/19/2013,1401,8113.98,8119.69,8112.36,8115.06
03/19/2013,1402,8116.33,8116.70,8113.81,8116.53
03/19/2013,1403,8116.45,8117.51,8112.75,8115.39
03/19/2013,1404,8115.72,8118.85,8113.12,8117.49
03/19/2013,1405,8117.61,8118.92,8114.67,8114.89
03/19/2013,1406,8116.91,8121.41,8114.97,8120.05
03/19/2013,1407,8118.79,8126.19,8118.79,8125.23
03/19/2013,1408,8125.03,8129.85,8123.16,8128.80
03/19/2013,1409,8129.43,8132.51,8127.03,8131.90
03/19/2013,1410,8131.83,8136.13,8130.58,8135.22
03/19/2013,1411,8135.21,8137.18,8128.51,8132.95
03/19/2013,1412,8132.56,8132.91,8122.87,8122.87
03/19/2013,1413,8124.18,8124.18,8119.15,8120.87
03/19/2013,1414,8121.75,8122.27,8117.13,8120.21
03/19/2013,1415,8121.95,8123.56,8118.23,8119.08
03/19/2013,1416,8121.31,8124.01,8119.32,8123.52
03/19/2013,1417,8123.11,8127.97,8122.01,8127.29
03/19/2013,1418,8126.78,8131.08,8123.34,8130.86
03/19/2013,1419,8132.55,8137.27,8128.39,8137.27
03/19/2013,1420,8137.82,8147.04,8136.13,8146.30
03/19/2013,1421,8146.48,8153.30,8146.48,8152.23
03/19/2013,1422,8151.54,8153.14,8140.09,8141.61
03/19/2013,1423,8144.24,8145.18,8139.95,8143.08
03/19/2013,1424,8143.21,8143.21,8129.65,8130.47
03/19/2013,1425,8131.31,8132.41,8126.50,8132.08
03/19/2013,1426,8132.21,8134.21,8128.78,8130.96
03/19/2013,1427,8132.24,8134.06,8130.57,8132.87
03/19/2013,1428,8132.00,8133.01,8129.39,8131.24
03/19/2013,1429,8130.07,8132.55,8129.29,8132.44
03/19/2013,1430,8132.48,8132.59,8125.15,8127.26
03/19/2013,1431,8127.12,8133.29,8126.90,8131.21
03/19/2013,1432,8131.24,8133.41,8128.99,8132.40
03/19/2013,1433,8132.26,8135.60,8129.66,8132.79
03/19/2013,1434,8133.26,8136.07,8131.71,8136.07
03/19/2013,1435,8135.75,8137.77,8134.13,8135.33
03/19/2013,1436,8135.26,8137.49,8133.09,8136.33
03/19/2013,1437,8136.40,8137.29,8134.46,8135.37
03/19/2013,1438,8138.50,8139.03,8135.03,8138.95
03/19/2013,1439,8139.30,8139.30,8135.32,8137.17
03/19/2013,1440,8137.32,8142.94,8134.83,8142.94
03/19/2013,1441,8141.55,8145.35,8139.34,8143.58
03/19/2013,1442,8144.07,8146.13,8141.71,8144.37
03/19/2013,1443,8145.05,8147.14,8143.69,8146.32
03/19/2013,1444,8145.95,8148.97,8144.68,8147.33
03/19/2013,1445,8149.08,8149.94,8143.46,8146.92
03/19/2013,1446,8146.88,8147.69,8143.34,8145.10
03/19/2013,1447,8145.04,8148.70,8142.82,8147.74
03/19/2013,1448,8147.44,8148.97,8143.00,8148.97
03/19/2013,1449,8148.98,8149.28,8144.18,8148.85
03/19/2013,1450,8148.88,8151.02,8145.22,8147.61
03/19/2013,1451,8148.24,8149.62,8145.40,8149.27
03/19/2013,1452,8149.20,8149.20,8143.79,8146.25
03/19/2013,1453,8147.07,8148.13,8143.39,8145.61
03/19/2013,1454,8145.62,8147.30,8138.74,8140.40
03/19/2013,1455,8140.38,8144.33,8139.99,8143.62
03/19/2013,1456,8144.25,8148.10,8142.53,8144.10
03/19/2013,1457,8145.39,8150.52,8144.64,8149.22
03/19/2013,1458,8150.29,8154.09,8150.29,8153.75
03/19/2013,1459,8153.92,8156.05,8152.11,8154.97
03/19/2013,1500,8155.20,8158.58,8153.69,8157.81
03/19/2013,1501,8157.55,8157.55,8157.55,8157.55
03/19/2013,1507,8156.45,8156.45,8156.45,8156.45
03/20/2013,931,8154.78,8179.97,8154.78,8176.07
03/20/2013,932,8176.38,8176.77,8168.31,8168.91
03/20/2013,933,8169.30,8176.83,8165.87,8176.83
03/20/2013,934,8176.81,8196.68,8176.81,8196.68
03/20/2013,935,8197.18,8207.25,8197.09,8205.36
03/20/2013,936,8206.92,8211.47,8205.58,8208.96
03/20/2013,937,8208.87,8212.52,8207.27,8212.04
03/20/2013,938,8211.82,8213.88,8207.92,8212.33
03/20/2013,939,8209.69,8236.71,8209.69,8236.71
03/20/2013,940,8234.59,8257.48,8233.79,8257.48
03/20/2013,941,8253.77,8266.15,8253.77,8264.85
03/20/2013,942,8264.53,8264.87,8248.42,8248.70
03/20/2013,943,8250.70,8252.98,8248.65,8252.98
03/20/2013,944,8252.25,8252.25,8214.07,8216.51
03/20/2013,945,8216.68,8223.79,8214.62,8223.79
03/20/2013,946,8219.59,8225.66,8219.59,8225.05
03/20/2013,947,8225.17,8229.32,8222.80,8228.41
03/20/2013,948,8226.41,8230.78,8226.17,8227.45
03/20/2013,949,8227.70,8232.09,8227.40,8229.99
03/20/2013,950,8230.86,8236.04,8229.63,8236.04
03/20/2013,951,8234.43,8239.65,8233.42,8233.49
03/20/2013,952,8233.66,8248.24,8233.19,8246.60
03/20/2013,953,8247.27,8285.01,8245.69,8285.01
03/20/2013,954,8284.92,8292.70,8284.69,8287.51
03/20/2013,955,8289.74,8295.68,8287.43,8292.33
03/20/2013,956,8290.82,8294.57,8288.04,8290.55
03/20/2013,957,8290.05,8290.30,8285.13,8285.54
03/20/2013,958,8285.55,8287.84,8282.73,8284.76
03/20/2013,959,8285.63,8296.77,8285.40,8295.05
03/20/2013,1000,8292.98,8304.50,8292.98,8302.45
03/20/2013,1001,8302.40,8324.07,8301.61,8324.07
03/20/2013,1002,8323.82,8332.16,8323.81,8327.48
03/20/2013,1003,8331.61,8334.25,8325.51,8331.56
03/20/2013,1004,8328.16,8333.41,8327.93,8330.57
03/20/2013,1005,8329.96,8330.90,8321.74,8321.87
03/20/2013,1006,8320.73,8323.37,8306.70,8307.32
03/20/2013,1007,8306.56,8309.83,8304.49,8307.67
03/20/2013,1008,8305.79,8305.79,8300.92,8302.35
03/20/2013,1009,8303.70,8304.09,8301.13,8302.46
03/20/2013,1010,8302.90,8305.09,8302.69,8303.86
03/20/2013,1011,8303.84,8308.37,8302.79,8303.38
03/20/2013,1012,8303.67,8305.83,8302.54,8304.03
03/20/2013,1013,8302.97,8304.77,8297.30,8299.78
03/20/2013,1014,8298.34,8300.07,8294.72,8295.07
03/20/2013,1015,8294.68,8295.86,8289.86,8291.32
03/20/2013,1016,8291.38,8319.87,8289.85,8319.87
03/20/2013,1017,8323.50,8342.87,8323.50,8342.48
03/20/2013,1018,8342.52,8344.84,8335.98,8340.06
03/20/2013,1019,8339.68,8340.45,8308.48,8313.17
03/20/2013,1020,8314.11,8316.69,8310.54,8312.58
03/20/2013,1021,8312.69,8315.23,8294.59,8298.32
03/20/2013,1022,8292.83,8302.75,8292.83,8300.28
03/20/2013,1023,8300.17,8307.56,8299.32,8305.27
03/20/2013,1024,8305.97,8310.34,8305.97,8307.74
03/20/2013,1025,8308.39,8311.23,8306.42,8307.23
03/20/2013,1026,8307.59,8310.43,8306.98,8308.51
03/20/2013,1027,8306.80,8311.89,8306.57,8309.34
03/20/2013,1028,8310.36,8312.71,8308.41,8308.41
03/20/2013,1029,8309.68,8313.42,8309.27,8311.72
03/20/2013,1030,8310.85,8313.58,8310.48,8311.96
03/20/2013,1031,8312.01,8326.07,8311.00,8322.20
03/20/2013,1032,8324.15,8329.89,8323.47,8328.64
03/20/2013,1033,8329.46,8330.44,8324.35,8330.07
03/20/2013,1034,8329.15,8331.53,8328.35,8328.74
03/20/2013,1035,8328.44,8333.60,8328.44,8332.11
03/20/2013,1036,8333.52,8348.65,8333.52,8347.01
03/20/2013,1037,8347.77,8350.38,8339.57,8341.61
03/20/2013,1038,8342.12,8342.12,8334.22,8334.98
03/20/2013,1039,8337.44,8339.06,8333.03,8337.44
03/20/2013,1040,8337.47,8339.01,8331.61,8331.97
03/20/2013,1041,8332.94,8338.81,8329.13,8333.21
03/20/2013,1042,8333.56,8337.73,8332.41,8336.09
03/20/2013,1043,8335.21,8338.26,8334.37,8336.54
03/20/2013,1044,8335.58,8350.82,8333.90,8350.82
03/20/2013,1045,8352.69,8364.74,8351.29,8364.64
03/20/2013,1046,8364.91,8369.08,8359.31,8367.57
03/20/2013,1047,8368.20,8373.45,8364.62,8372.15
03/20/2013,1048,8372.91,8374.70,8360.98,8365.22
03/20/2013,1049,8364.11,8365.29,8361.08,8365.02
03/20/2013,1050,8361.50,8366.56,8358.48,8360.88
03/20/2013,1051,8358.88,8364.85,8356.55,8362.74
03/20/2013,1052,8361.91,8364.26,8361.91,8363.15
03/20/2013,1053,8362.63,8376.17,8362.63,8376.17
03/20/2013,1054,8376.66,8392.86,8376.66,8391.94
03/20/2013,1055,8392.58,8398.74,8392.06,8396.73
03/20/2013,1056,8396.19,8401.83,8396.19,8401.33
03/20/2013,1057,8400.14,8402.07,8383.30,8385.80
03/20/2013,1058,8384.84,8391.71,8383.74,8386.74
03/20/2013,1059,8387.05,8390.43,8386.14,8387.22
03/20/2013,1100,8388.26,8389.13,8380.67,8387.04
03/20/2013,1101,8386.87,8388.99,8384.36,8386.35
03/20/2013,1102,8385.15,8390.08,8382.65,8386.05
03/20/2013,1103,8386.32,8388.43,8384.02,8386.19
03/20/2013,1104,8385.83,8387.02,8379.18,8379.18
03/20/2013,1105,8379.02,8381.24,8374.43,8374.43
03/20/2013,1106,8374.16,8375.09,8370.10,8370.68
03/20/2013,1107,8370.41,8372.16,8366.78,8369.74
03/20/2013,1108,8369.76,8375.88,8366.91,8375.62
03/20/2013,1109,8375.45,8386.78,8375.16,8383.79
03/20/2013,1110,8383.19,8390.19,8383.19,8390.19
03/20/2013,1111,8390.05,8393.39,8387.83,8391.57
03/20/2013,1112,8391.22,8399.44,8391.22,8399.23
03/20/2013,1113,8396.76,8415.63,8396.76,8415.63
03/20/2013,1114,8415.25,8418.45,8412.97,8417.85
03/20/2013,1115,8417.75,8423.86,8417.43,8423.41
03/20/2013,1116,8423.39,8427.33,8423.39,8425.58
03/20/2013,1117,8427.15,8429.45,8424.05,8427.06
03/20/2013,1118,8428.38,8434.02,8426.72,8429.60
03/20/2013,1119,8429.66,8430.17,8424.56,8425.27
03/20/2013,1120,8424.41,8425.88,8418.11,8420.93
03/20/2013,1121,8421.79,8430.98,8421.79,8430.15
03/20/2013,1122,8428.18,8440.96,8428.18,8439.89
03/20/2013,1123,8438.92,8448.30,8438.92,8447.40
03/20/2013,1124,8448.10,8451.67,8444.59,8450.10
03/20/2013,1125,8449.98,8450.70,8445.42,8449.53
03/20/2013,1126,8449.34,8451.77,8444.05,8446.07
03/20/2013,1127,8446.31,8449.48,8443.15,8448.65
03/20/2013,1128,8451.23,8451.23,8439.82,8439.82
03/20/2013,1129,8439.57,8442.05,8435.28,8436.43
03/20/2013,1130,8436.38,8436.38,8430.90,8430.97
03/20/2013,1301,8431.78,8438.75,8431.78,8435.91
03/20/2013,1302,8435.99,8437.79,8429.16,8429.16
03/20/2013,1303,8427.70,8428.53,8415.90,8415.90
03/20/2013,1304,8419.04,8421.79,8414.38,8417.16
03/20/2013,1305,8415.02,8417.17,8402.62,8402.62
03/20/2013,1306,8404.22,8404.22,8400.25,8404.04
03/20/2013,1307,8402.62,8404.85,8399.73,8403.32
03/20/2013,1308,8402.32,8409.77,8401.88,8409.77
03/20/2013,1309,8407.51,8410.96,8404.21,8404.21
03/20/2013,1310,8406.16,8406.83,8381.47,8382.78
03/20/2013,1311,8383.64,8384.71,8375.88,8375.98
03/20/2013,1312,8376.14,8382.07,8376.04,8380.80
03/20/2013,1313,8380.85,8385.05,8380.55,8384.25
03/20/2013,1314,8387.30,8393.89,8385.70,8393.10
03/20/2013,1315,8391.00,8391.08,8383.92,8384.78
03/20/2013,1316,8384.76,8384.76,8374.49,8377.23
03/20/2013,1317,8377.35,8379.49,8375.51,8379.47
03/20/2013,1318,8380.17,8387.57,8378.84,8387.57
03/20/2013,1319,8386.78,8393.33,8385.86,8392.54
03/20/2013,1320,8393.48,8396.21,8392.32,8393.90
03/20/2013,1321,8394.05,8395.76,8380.94,8386.13
03/20/2013,1322,8386.22,8386.22,8380.64,8383.67
03/20/2013,1323,8383.69,8386.45,8382.22,8384.88
03/20/2013,1324,8384.90,8390.12,8384.90,8389.80
03/20/2013,1325,8389.22,8393.43,8389.18,8393.43
03/20/2013,1326,8393.37,8395.19,8390.21,8393.76
03/20/2013,1327,8393.68,8401.49,8393.68,8399.76
03/20/2013,1328,8399.85,8406.47,8399.85,8405.80
03/20/2013,1329,8404.08,8410.10,8404.08,8410.10
03/20/2013,1330,8410.18,8413.41,8407.68,8413.20
03/20/2013,1331,8413.22,8415.19,8410.64,8412.86
03/20/2013,1332,8412.94,8418.69,8412.31,8416.58
03/20/2013,1333,8417.18,8418.41,8415.21,8416.46
03/20/2013,1334,8416.52,8420.70,8416.39,8418.81
03/20/2013,1335,8418.84,8419.89,8416.90,8418.77
03/20/2013,1336,8418.58,8422.52,8416.89,8419.27
03/20/2013,1337,8419.55,8421.50,8417.47,8420.10
03/20/2013,1338,8420.14,8423.04,8418.72,8421.38
03/20/2013,1339,8421.44,8430.00,8418.60,8426.25
03/20/2013,1340,8426.48,8430.92,8424.43,8429.07
03/20/2013,1341,8430.97,8434.54,8428.51,8433.45
03/20/2013,1342,8433.30,8438.08,8433.30,8438.06
03/20/2013,1343,8438.31,8441.19,8436.17,8438.37
03/20/2013,1344,8437.97,8437.97,8422.39,8424.01
03/20/2013,1345,8423.53,8424.22,8418.30,8419.74
03/20/2013,1346,8422.12,8423.21,8418.98,8419.01
03/20/2013,1347,8420.13,8422.82,8417.83,8417.83
03/20/2013,1348,8419.73,8426.27,8417.59,8426.27
03/20/2013,1349,8426.27,8446.06,8425.63,8444.18
03/20/2013,1350,8444.15,8448.99,8442.21,8447.17
03/20/2013,1351,8447.82,8448.61,8445.83,8446.12
03/20/2013,1352,8447.20,8448.55,8444.26,8446.74
03/20/2013,1353,8448.79,8449.13,8445.56,8447.39
03/20/2013,1354,8446.62,8450.91,8446.19,8450.02
03/20/2013,1355,8450.10,8452.69,8448.29,8451.80
03/20/2013,1356,8451.71,8453.43,8449.50,8449.58
03/20/2013,1357,8451.71,8451.71,8439.74,8442.68
03/20/2013,1358,8442.20,8442.20,8435.70,8438.26
03/20/2013,1359,8436.49,8452.21,8436.02,8449.89
03/20/2013,1400,8448.54,8458.35,8448.08,8458.35
03/20/2013,1401,8458.32,8469.11,8457.29,8469.11
03/20/2013,1402,8469.18,8472.85,8464.25,8470.43
03/20/2013,1403,8470.59,8474.37,8468.06,8474.34
03/20/2013,1404,8473.57,8477.27,8472.62,8474.37
03/20/2013,1405,8474.11,8474.85,8468.45,8470.61
03/20/2013,1406,8470.68,8473.48,8461.38,8461.38
03/20/2013,1407,8461.93,8465.31,8461.55,8462.91
03/20/2013,1408,8461.11,8462.73,8453.58,8453.58
03/20/2013,1409,8454.36,8456.34,8452.33,8454.66
03/20/2013,1410,8454.24,8454.60,8443.04,8446.40
03/20/2013,1411,8446.27,8451.30,8443.26,8447.09
03/20/2013,1412,8445.38,8451.72,8445.38,8449.98
03/20/2013,1413,8448.65,8453.09,8448.65,8451.87
03/20/2013,1414,8451.58,8455.60,8451.58,8455.60
03/20/2013,1415,8455.01,8455.01,8452.35,8454.93
03/20/2013,1416,8455.78,8457.33,8453.40,8456.00
03/20/2013,1417,8456.90,8456.90,8452.44,8453.61
03/20/2013,1418,8453.69,8456.88,8453.02,8455.53
03/20/2013,1419,8456.10,8457.86,8453.98,8455.51
03/20/2013,1420,8456.16,8456.52,8452.71,8454.02
03/20/2013,1421,8453.64,8455.10,8451.39,8451.58
03/20/2013,1422,8451.49,8454.81,8451.13,8454.72
03/20/2013,1423,8456.50,8458.99,8452.39,8457.79
03/20/2013,1424,8457.76,8461.96,8455.93,8460.16
03/20/2013,1425,8460.23,8462.00,8459.26,8462.00
03/20/2013,1426,8462.46,8465.27,8459.92,8464.35
03/20/2013,1427,8463.13,8469.17,8463.13,8468.97
03/20/2013,1428,8469.58,8471.64,8466.75,8469.79
03/20/2013,1429,8470.26,8474.70,8469.98,8472.61
03/20/2013,1430,8472.52,8474.11,8463.75,8466.39
03/20/2013,1431,8466.20,8466.20,8451.53,8451.65
03/20/2013,1432,8452.51,8453.47,8449.93,8452.13
03/20/2013,1433,8452.25,8452.32,8449.92,8451.22
03/20/2013,1434,8452.74,8453.77,8451.01,8452.49
03/20/2013,1435,8452.64,8455.87,8451.40,8454.69
03/20/2013,1436,8452.93,8458.50,8452.67,8458.41
03/20/2013,1437,8458.01,8460.37,8457.02,8459.36
03/20/2013,1438,8460.57,8462.91,8458.26,8461.89
03/20/2013,1439,8461.21,8463.79,8459.88,8462.26
03/20/2013,1440,8463.51,8465.32,8460.09,8464.60
03/20/2013,1441,8463.80,8463.92,8455.94,8456.95
03/20/2013,1442,8457.04,8460.25,8456.33,8456.95
03/20/2013,1443,8458.06,8459.93,8456.96,8458.45
03/20/2013,1444,8458.40,8459.87,8457.74,8458.65
03/20/2013,1445,8459.88,8462.16,8458.55,8461.08
03/20/2013,1446,8461.07,8461.07,8457.35,8459.42
03/20/2013,1447,8460.00,8462.44,8459.38,8462.17
03/20/2013,1448,8462.61,8465.86,8462.21,8464.81
03/20/2013,1449,8464.71,8465.97,8462.72,8465.97
03/20/2013,1450,8464.29,8469.02,8464.21,8464.21
03/20/2013,1451,8464.36,8471.04,8464.36,8467.73
03/20/2013,1452,8467.55,8471.20,8467.55,8470.71
03/20/2013,1453,8471.02,8473.92,8470.32,8473.53
03/20/2013,1454,8472.42,8477.46,8472.42,8475.89
03/20/2013,1455,8476.14,8479.99,8475.39,8476.51
03/20/2013,1456,8476.11,8478.79,8474.36,8477.37
03/20/2013,1457,8475.82,8478.13,8473.39,8476.16
03/20/2013,1458,8476.50,8478.12,8474.16,8475.76
03/20/2013,1459,8476.19,8480.01,8476.19,8477.97
03/20/2013,1500,8478.38,8480.38,8475.86,8480.25
03/20/2013,1507,8480.25,8480.25,8480.25,8480.25
03/21/2013,931,8480.45,8485.32,8480.45,8483.85
03/21/2013,932,8483.86,8484.19,8475.03,8475.03
03/21/2013,933,8475.02,8486.36,8472.58,8480.27
03/21/2013,934,8480.45,8483.65,8477.44,8483.16
03/21/2013,935,8483.24,8486.66,8480.29,8486.55
03/21/2013,936,8487.17,8495.65,8487.17,8495.65
03/21/2013,937,8494.78,8498.68,8491.54,8494.56
03/21/2013,938,8495.39,8496.87,8486.54,8486.54
03/21/2013,939,8486.90,8487.06,8482.81,8482.98
03/21/2013,940,8481.97,8485.57,8480.75,8485.57
03/21/2013,941,8484.59,8486.22,8482.22,8482.44
03/21/2013,942,8482.78,8484.06,8472.07,8473.50
03/21/2013,943,8473.36,8473.36,8460.98,8461.38
03/21/2013,944,8460.90,8462.39,8453.30,8453.30
03/21/2013,945,8454.32,8457.72,8452.14,8453.97
03/21/2013,946,8454.28,8466.61,8451.45,8466.61
03/21/2013,947,8467.60,8479.04,8466.03,8475.41
03/21/2013,948,8477.42,8478.65,8474.27,8475.75
03/21/2013,949,8475.75,8478.23,8473.01,8473.82
03/21/2013,950,8474.25,8475.41,8471.93,8474.88
03/21/2013,951,8473.89,8473.89,8468.35,8469.63
03/21/2013,952,8469.31,8471.37,8464.25,8464.56
03/21/2013,953,8466.72,8466.72,8460.72,8462.18
03/21/2013,954,8462.39,8462.86,8459.42,8460.36
03/21/2013,955,8460.57,8466.10,8459.70,8463.12
03/21/2013,956,8463.42,8472.82,8462.98,8472.82
03/21/2013,957,8473.85,8477.65,8472.05,8476.34
03/21/2013,958,8476.27,8484.03,8476.27,8482.78
03/21/2013,959,8481.44,8491.06,8481.44,8490.32
03/21/2013,1000,8492.57,8500.37,8492.57,8499.20
03/21/2013,1001,8499.04,8505.73,8498.18,8505.45
03/21/2013,1002,8505.90,8505.90,8496.60,8497.67
03/21/2013,1003,8498.10,8501.72,8497.44,8501.72
03/21/2013,1004,8500.39,8506.38,8499.52,8506.38
03/21/2013,1005,8505.78,8508.31,8503.15,8505.76
03/21/2013,1006,8506.53,8509.47,8505.56,8509.08
03/21/2013,1007,8504.38,8507.73,8502.65,8503.23
03/21/2013,1008,8502.47,8504.25,8498.69,8499.14
03/21/2013,1009,8498.68,8498.68,8492.22,8492.28
03/21/2013,1010,8492.30,8493.66,8487.98,8487.98
03/21/2013,1011,8489.01,8492.38,8487.50,8489.16
03/21/2013,1012,8489.20,8492.99,8487.69,8491.11
03/21/2013,1013,8490.34,8490.96,8486.84,8488.86
03/21/2013,1014,8489.10,8490.41,8486.81,8488.14
03/21/2013,1015,8488.00,8489.19,8483.81,8487.47
03/21/2013,1016,8487.04,8489.96,8485.80,8487.70
03/21/2013,1017,8488.62,8495.74,8488.62,8494.18
03/21/2013,1018,8494.06,8494.21,8490.25,8492.96
03/21/2013,1019,8493.06,8493.67,8490.41,8493.47
03/21/2013,1020,8493.79,8497.08,8492.11,8495.70
03/21/2013,1021,8495.32,8497.29,8492.60,8494.04
03/21/2013,1022,8493.87,8496.51,8492.58,8495.27
03/21/2013,1023,8494.45,8494.45,8490.22,8490.22
03/21/2013,1024,8490.72,8491.97,8488.51,8490.66
03/21/2013,1025,8490.59,8491.70,8485.41,8485.41
03/21/2013,1026,8485.66,8486.92,8481.17,8482.79
03/21/2013,1027,8482.87,8485.18,8478.27,8483.09
03/21/2013,1028,8483.07,8483.07,8472.62,8474.93
03/21/2013,1029,8475.52,8475.52,8466.96,8469.94
03/21/2013,1030,8467.11,8467.63,8459.08,8461.16
03/21/2013,1031,8460.57,8462.96,8457.11,8461.48
03/21/2013,1032,8461.17,8466.50,8458.51,8465.02
03/21/2013,1033,8463.04,8466.14,8461.35,8464.30
03/21/2013,1034,8464.78,8465.22,8459.52,8463.31
03/21/2013,1035,8464.40,8474.43,8462.40,8474.43
03/21/2013,1036,8474.64,8475.92,8471.76,8474.96
03/21/2013,1037,8474.74,8475.66,8471.62,8475.65
03/21/2013,1038,8476.84,8476.84,8471.89,8474.64
03/21/2013,1039,8474.54,8476.74,8472.12,8472.42
03/21/2013,1040,8472.45,8473.47,8469.48,8470.79
03/21/2013,1041,8470.21,8471.46,8467.92,8468.81
03/21/2013,1042,8468.87,8469.19,8464.12,8464.40
03/21/2013,1043,8463.82,8464.41,8459.41,8459.59
03/21/2013,1044,8457.93,8461.13,8456.96,8458.77
03/21/2013,1045,8457.58,8463.52,8456.55,8462.40
03/21/2013,1046,8461.94,8464.36,8459.79,8460.74
03/21/2013,1047,8460.79,8467.95,8459.49,8466.34
03/21/2013,1048,8466.11,8466.56,8464.09,8464.85
03/21/2013,1049,8465.93,8468.39,8463.09,8465.71
03/21/2013,1050,8465.66,8471.83,8463.52,8470.32
03/21/2013,1051,8470.01,8476.31,8469.66,8474.62
03/21/2013,1052,8473.14,8475.90,8473.12,8475.90
03/21/2013,1053,8475.17,8475.70,8473.19,8473.19
03/21/2013,1054,8474.68,8476.82,8473.43,8476.34
03/21/2013,1055,8474.93,8478.31,8474.93,8477.89
03/21/2013,1056,8477.59,8477.88,8474.67,8475.07
03/21/2013,1057,8475.10,8477.62,8473.81,8474.60
03/21/2013,1058,8474.54,8477.68,8474.04,8477.21
03/21/2013,1059,8477.14,8479.19,8476.40,8477.96
03/21/2013,1100,8478.91,8484.13,8477.90,8482.51
03/21/2013,1101,8483.02,8485.97,8480.19,8484.82
03/21/2013,1102,8484.68,8487.99,8483.41,8487.99
03/21/2013,1103,8487.78,8487.78,8484.26,8486.38
03/21/2013,1104,8486.92,8488.21,8483.63,8485.08
03/21/2013,1105,8485.45,8487.36,8484.44,8487.29
03/21/2013,1106,8487.23,8489.05,8484.64,8487.22
03/21/2013,1107,8487.35,8488.88,8486.69,8487.24
03/21/2013,1108,8487.07,8490.99,8486.85,8490.99
03/21/2013,1109,8490.25,8491.47,8489.62,8491.23
03/21/2013,1110,8491.08,8497.80,8489.90,8496.31
03/21/2013,1111,8496.32,8505.06,8495.54,8503.62
03/21/2013,1112,8502.67,8510.74,8502.67,8509.19
03/21/2013,1113,8508.48,8510.47,8507.11,8507.93
03/21/2013,1114,8504.58,8508.04,8504.40,8507.05
03/21/2013,1115,8506.52,8509.12,8505.00,8507.93
03/21/2013,1116,8508.14,8510.21,8501.57,8501.57
03/21/2013,1117,8501.54,8503.93,8499.49,8503.13
03/21/2013,1118,8503.65,8504.07,8501.39,8501.70
03/21/2013,1119,8501.33,8502.87,8499.92,8501.66
03/21/2013,1120,8499.54,8500.97,8497.86,8499.52
03/21/2013,1121,8500.94,8507.31,8499.08,8507.31
03/21/2013,1122,8508.11,8508.55,8504.10,8506.40
03/21/2013,1123,8506.86,8508.55,8504.11,8504.21
03/21/2013,1124,8503.42,8505.20,8499.40,8500.68
03/21/2013,1125,8498.45,8500.94,8496.30,8498.14
03/21/2013,1126,8497.77,8498.53,8494.17,8495.74
03/21/2013,1127,8494.84,8497.93,8493.23,8493.23
03/21/2013,1128,8493.25,8499.43,8491.01,8493.28
03/21/2013,1129,8493.59,8493.59,8489.18,8490.45
03/21/2013,1130,8491.23,8491.23,8489.30,8489.72
03/21/2013,1301,8489.46,8495.53,8489.00,8491.38
03/21/2013,1302,8491.23,8493.34,8490.38,8492.10
03/21/2013,1303,8491.59,8492.77,8488.35,8489.40
03/21/2013,1304,8488.57,8490.18,8485.74,8485.80
03/21/2013,1305,8486.34,8488.65,8485.04,8486.01
03/21/2013,1306,8486.09,8487.37,8483.26,8485.22
03/21/2013,1307,8485.88,8486.41,8478.67,8479.12
03/21/2013,1308,8479.16,8482.51,8475.93,8476.42
03/21/2013,1309,8476.48,8480.79,8476.48,8479.47
03/21/2013,1310,8479.26,8482.66,8478.20,8481.66
03/21/2013,1311,8482.14,8485.78,8479.28,8482.63
03/21/2013,1312,8481.51,8484.18,8480.66,8483.08
03/21/2013,1313,8481.83,8486.16,8481.81,8486.16
03/21/2013,1314,8485.76,8485.76,8483.11,8483.11
03/21/2013,1315,8483.75,8487.66,8483.40,8484.86
03/21/2013,1316,8484.83,8485.65,8483.43,8484.34
03/21/2013,1317,8485.94,8487.71,8483.29,8487.33
03/21/2013,1318,8486.60,8489.28,8485.49,8487.99
03/21/2013,1319,8487.67,8488.40,8485.46,8488.22
03/21/2013,1320,8488.07,8488.07,8484.93,8487.74
03/21/2013,1321,8486.88,8491.78,8485.55,8487.44
03/21/2013,1322,8487.35,8491.59,8486.68,8489.15
03/21/2013,1323,8488.15,8490.09,8487.10,8487.82
03/21/2013,1324,8489.23,8492.21,8489.23,8492.21
03/21/2013,1325,8490.96,8492.23,8489.50,8492.23
03/21/2013,1326,8492.22,8492.44,8488.65,8489.52
03/21/2013,1327,8489.43,8492.77,8488.19,8490.15
03/21/2013,1328,8490.32,8492.08,8487.63,8488.65
03/21/2013,1329,8488.40,8492.37,8487.79,8490.98
03/21/2013,1330,8491.00,8492.89,8489.59,8490.57
03/21/2013,1331,8491.03,8496.66,8491.03,8493.43
03/21/2013,1332,8493.34,8495.83,8491.08,8495.70
03/21/2013,1333,8493.87,8497.26,8492.10,8496.42
03/21/2013,1334,8496.31,8498.78,8495.98,8497.44
03/21/2013,1335,8497.19,8504.19,8497.19,8503.96
03/21/2013,1336,8503.56,8505.56,8501.86,8504.42
03/21/2013,1337,8504.23,8504.65,8500.70,8502.25
03/21/2013,1338,8502.35,8502.94,8493.50,8493.50
03/21/2013,1339,8495.25,8497.33,8492.26,8492.47
03/21/2013,1340,8492.11,8493.36,8487.40,8487.40
03/21/2013,1341,8486.48,8490.16,8485.87,8488.28
03/21/2013,1342,8486.97,8489.42,8485.33,8485.33
03/21/2013,1343,8485.07,8485.69,8481.53,8484.23
03/21/2013,1344,8482.64,8484.51,8481.29,8482.42
03/21/2013,1345,8481.52,8485.49,8481.42,8482.04
03/21/2013,1346,8482.08,8484.17,8480.56,8480.69
03/21/2013,1347,8481.17,8482.59,8478.67,8478.67
03/21/2013,1348,8477.85,8480.21,8474.00,8474.56
03/21/2013,1349,8474.38,8476.01,8472.54,8472.71
03/21/2013,1350,8472.94,8474.17,8470.54,8471.00
03/21/2013,1351,8470.82,8472.52,8467.15,8470.24
03/21/2013,1352,8469.80,8469.80,8466.09,8467.20
03/21/2013,1353,8465.66,8467.84,8464.93,8465.53
03/21/2013,1354,8465.46,8468.73,8463.14,8464.97
03/21/2013,1355,8464.78,8469.57,8463.00,8469.24
03/21/2013,1356,8471.68,8471.68,8465.97,8468.32
03/21/2013,1357,8466.81,8474.02,8466.65,8472.05
03/21/2013,1358,8470.34,8476.09,8470.34,8473.45
03/21/2013,1359,8473.54,8476.40,8471.33,8472.84
03/21/2013,1400,8474.57,8474.84,8471.78,8472.69
03/21/2013,1401,8472.91,8472.91,8465.48,8466.23
03/21/2013,1402,8468.08,8468.46,8464.01,8464.01
03/21/2013,1403,8465.44,8465.44,8459.36,8461.56
03/21/2013,1404,8461.73,8462.29,8457.67,8458.25
03/21/2013,1405,8458.23,8458.23,8454.23,8454.81
03/21/2013,1406,8454.57,8456.54,8450.76,8450.94
03/21/2013,1407,8450.28,8451.64,8442.41,8442.41
03/21/2013,1408,8441.82,8443.19,8435.88,8435.88
03/21/2013,1409,8434.73,8437.08,8432.92,8432.92
03/21/2013,1410,8431.50,8435.87,8428.58,8430.08
03/21/2013,1411,8431.69,8443.71,8431.69,8443.71
03/21/2013,1412,8442.01,8447.06,8440.18,8445.10
03/21/2013,1413,8446.00,8451.58,8444.77,8450.76
03/21/2013,1414,8450.75,8452.41,8447.75,8451.67
03/21/2013,1415,8449.35,8451.11,8447.30,8450.06
03/21/2013,1416,8447.40,8449.52,8440.83,8440.91
03/21/2013,1417,8440.97,8445.13,8439.30,8442.12
03/21/2013,1418,8441.79,8441.82,8437.16,8438.27
03/21/2013,1419,8439.47,8441.44,8434.94,8435.73
03/21/2013,1420,8435.87,8435.87,8430.49,8433.21
03/21/2013,1421,8430.96,8433.48,8426.99,8429.13
03/21/2013,1422,8429.55,8432.27,8426.69,8427.68
03/21/2013,1423,8428.07,8437.09,8428.07,8435.68
03/21/2013,1424,8434.54,8435.43,8431.52,8435.43
03/21/2013,1425,8435.12,8435.79,8432.82,8434.20
03/21/2013,1426,8434.05,8435.62,8430.61,8430.90
03/21/2013,1427,8430.89,8432.94,8428.55,8429.45
03/21/2013,1428,8428.82,8431.39,8427.47,8427.92
03/21/2013,1429,8427.60,8431.74,8424.13,8424.94
03/21/2013,1430,8424.96,8425.41,8416.69,8417.29
03/21/2013,1431,8417.51,8417.52,8409.67,8409.70
03/21/2013,1432,8410.38,8414.10,8408.37,8410.18
03/21/2013,1433,8410.16,8418.28,8409.06,8418.28
03/21/2013,1434,8418.20,8418.20,8412.93,8412.95
03/21/2013,1435,8413.60,8423.43,8412.02,8418.70
03/21/2013,1436,8419.41,8425.12,8419.14,8423.23
03/21/2013,1437,8424.29,8428.30,8424.05,8425.83
03/21/2013,1438,8426.13,8432.27,8426.11,8432.27
03/21/2013,1439,8433.16,8438.26,8430.81,8437.28
03/21/2013,1440,8436.51,8443.34,8436.51,8442.93
03/21/2013,1441,8442.31,8445.66,8439.06,8443.30
03/21/2013,1442,8443.56,8444.78,8440.80,8442.83
03/21/2013,1443,8443.10,8444.92,8440.28,8441.58
03/21/2013,1444,8442.28,8445.39,8441.13,8443.34
03/21/2013,1445,8444.05,8444.05,8439.90,8443.17
03/21/2013,1446,8443.32,8445.65,8439.47,8439.48
03/21/2013,1447,8440.74,8442.82,8438.73,8440.74
03/21/2013,1448,8439.73,8441.22,8438.30,8439.01
03/21/2013,1449,8440.60,8440.61,8438.44,8440.31
03/21/2013,1450,8438.90,8443.30,8436.66,8441.76
03/21/2013,1451,8441.61,8443.57,8438.16,8442.91
03/21/2013,1452,8444.10,8446.19,8441.77,8444.82
03/21/2013,1453,8444.67,8448.71,8443.47,8447.67
03/21/2013,1454,8447.32,8450.66,8446.76,8449.18
03/21/2013,1455,8448.70,8451.86,8448.14,8450.02
03/21/2013,1456,8450.78,8455.42,8450.53,8455.42
03/21/2013,1457,8455.73,8458.25,8452.48,8455.78
03/21/2013,1458,8456.55,8460.21,8455.73,8458.08
03/21/2013,1459,8458.38,8461.45,8457.79,8460.61
03/21/2013,1500,8460.45,8463.12,8460.17,8461.40
03/21/2013,1507,8461.54,8461.54,8461.54,8461.54
03/22/2013,931,8462.15,8466.38,8453.97,8458.41
03/22/2013,932,8461.02,8464.81,8457.39,8457.39
03/22/2013,933,8458.09,8463.72,8452.92,8463.72
03/22/2013,934,8465.37,8483.54,8465.37,8482.83
03/22/2013,935,8481.94,8486.20,8480.22,8483.99
03/22/2013,936,8485.98,8489.56,8483.56,8485.34
03/22/2013,937,8488.20,8489.92,8478.84,8481.30
03/22/2013,938,8481.44,8482.97,8478.44,8479.96
03/22/2013,939,8479.98,8481.85,8478.42,8480.68
03/22/2013,940,8480.66,8481.67,8475.82,8476.16
03/22/2013,941,8475.78,8478.47,8469.89,8470.48
03/22/2013,942,8471.81,8471.81,8461.78,8462.61
03/22/2013,943,8462.11,8464.57,8458.79,8460.38
03/22/2013,944,8459.26,8462.51,8456.06,8460.41
03/22/2013,945,8461.30,8461.30,8452.16,8452.93
03/22/2013,946,8452.68,8455.22,8449.35,8452.31
03/22/2013,947,8450.83,8451.38,8447.51,8447.89
03/22/2013,948,8447.57,8458.54,8447.10,8454.55
03/22/2013,949,8457.01,8459.73,8454.68,8456.40
03/22/2013,950,8460.26,8460.26,8455.01,8456.85
03/22/2013,951,8457.10,8458.64,8454.88,8457.02
03/22/2013,952,8456.80,8456.87,8452.44,8453.41
03/22/2013,953,8453.23,8453.89,8445.04,8447.98
03/22/2013,954,8445.95,8445.95,8439.65,8440.70
03/22/2013,955,8441.08,8442.44,8433.38,8433.38
03/22/2013,956,8433.13,8433.21,8426.26,8426.26
03/22/2013,957,8425.65,8429.18,8424.46,8427.52
03/22/2013,958,8426.86,8433.65,8426.68,8433.16
03/22/2013,959,8433.07,8438.21,8430.54,8435.63
03/22/2013,1000,8435.66,8439.82,8434.92,8437.36
03/22/2013,1001,8437.88,8442.96,8436.84,8441.68
03/22/2013,1002,8441.40,8443.36,8439.37,8439.37
03/22/2013,1003,8439.36,8441.50,8437.94,8440.98
03/22/2013,1004,8439.65,8443.97,8437.61,8439.28
03/22/2013,1005,8439.42,8442.99,8439.42,8442.26
03/22/2013,1006,8442.81,8446.75,8442.44,8445.13
03/22/2013,1007,8444.50,8445.34,8442.31,8444.42
03/22/2013,1008,8444.28,8449.31,8443.43,8449.31
03/22/2013,1009,8449.00,8450.55,8446.95,8450.26
03/22/2013,1010,8449.44,8461.76,8448.37,8460.67
03/22/2013,1011,8460.65,8471.78,8460.34,8471.78
03/22/2013,1012,8471.86,8478.23,8471.66,8478.23
03/22/2013,1013,8478.47,8481.93,8476.17,8481.83
03/22/2013,1014,8480.34,8482.62,8479.70,8482.50
03/22/2013,1015,8482.33,8486.68,8480.16,8486.32
03/22/2013,1016,8486.35,8492.25,8486.11,8491.96
03/22/2013,1017,8490.97,8491.78,8487.46,8488.19
03/22/2013,1018,8488.16,8488.75,8477.60,8478.59
03/22/2013,1019,8478.27,8478.49,8473.70,8475.81
03/22/2013,1020,8475.59,8476.33,8472.59,8474.66
03/22/2013,1021,8474.98,8475.42,8472.55,8475.42
03/22/2013,1022,8475.34,8476.53,8472.36,8475.59
03/22/2013,1023,8475.65,8477.61,8473.75,8476.08
03/22/2013,1024,8476.23,8484.47,8475.42,8484.47
03/22/2013,1025,8484.65,8488.67,8483.87,8488.39
03/22/2013,1026,8489.10,8495.03,8485.02,8494.11
03/22/2013,1027,8494.40,8498.25,8493.73,8497.66
03/22/2013,1028,8498.81,8499.76,8495.68,8499.17
03/22/2013,1029,8499.27,8502.37,8496.27,8500.58
03/22/2013,1030,8502.88,8502.88,8491.01,8492.89
03/22/2013,1031,8493.73,8493.73,8487.80,8490.83
03/22/2013,1032,8490.36,8492.10,8489.18,8490.71
03/22/2013,1033,8492.22,8493.76,8489.24,8491.60
03/22/2013,1034,8489.37,8491.15,8481.64,8482.60
03/22/2013,1035,8483.05,8483.47,8470.20,8470.20
03/22/2013,1036,8470.57,8470.57,8463.68,8465.26
03/22/2013,1037,8463.89,8466.13,8460.49,8464.94
03/22/2013,1038,8465.98,8467.51,8464.69,8466.67
03/22/2013,1039,8466.63,8468.69,8464.61,8467.09
03/22/2013,1040,8466.69,8468.77,8463.50,8464.94
03/22/2013,1041,8465.06,8466.42,8463.69,8464.19
03/22/2013,1042,8465.92,8466.78,8463.54,8465.94
03/22/2013,1043,8466.06,8470.07,8464.97,8467.86
03/22/2013,1044,8468.17,8468.96,8466.86,8467.75
03/22/2013,1045,8467.76,8468.14,8465.47,8465.99
03/22/2013,1046,8466.14,8468.70,8465.10,8467.77
03/22/2013,1047,8466.82,8468.10,8456.75,8458.78
03/22/2013,1048,8459.81,8459.81,8453.60,8456.04
03/22/2013,1049,8455.43,8457.32,8453.16,8454.65
03/22/2013,1050,8453.94,8457.05,8453.12,8457.05
03/22/2013,1051,8456.01,8458.05,8454.33,8455.04
03/22/2013,1052,8454.95,8456.85,8454.24,8455.43
03/22/2013,1053,8455.99,8457.45,8453.98,8454.55
03/22/2013,1054,8456.40,8465.81,8455.51,8463.71
03/22/2013,1055,8462.82,8471.30,8462.82,8470.33
03/22/2013,1056,8468.84,8473.28,8468.81,8471.22
03/22/2013,1057,8471.70,8477.72,8470.36,8474.89
03/22/2013,1058,8475.11,8476.63,8472.94,8474.51
03/22/2013,1059,8474.50,8480.22,8473.97,8479.25
03/22/2013,1100,8480.30,8481.05,8477.95,8478.94
03/22/2013,1101,8479.53,8481.45,8474.32,8477.36
03/22/2013,1102,8477.88,8483.92,8476.24,8483.92
03/22/2013,1103,8485.74,8485.74,8481.84,8482.37
03/22/2013,1104,8482.83,8485.01,8480.21,8483.19
03/22/2013,1105,8485.34,8486.17,8479.88,8482.88
03/22/2013,1106,8482.14,8484.24,8479.71,8479.84
03/22/2013,1107,8479.85,8479.85,8474.58,8475.00
03/22/2013,1108,8475.70,8480.38,8473.63,8480.38
03/22/2013,1109,8479.98,8484.24,8477.51,8478.58
03/22/2013,1110,8479.33,8480.06,8477.02,8478.56
03/22/2013,1111,8477.97,8481.12,8476.93,8481.12
03/22/2013,1112,8481.50,8483.99,8479.27,8482.78
03/22/2013,1113,8483.51,8486.62,8481.02,8486.47
03/22/2013,1114,8487.70,8489.89,8485.08,8486.64
03/22/2013,1115,8486.83,8490.64,8486.83,8490.27
03/22/2013,1116,8489.93,8492.49,8489.87,8491.37
03/22/2013,1117,8491.54,8493.64,8491.44,8492.63
03/22/2013,1118,8492.70,8492.70,8485.58,8489.35
03/22/2013,1119,8489.21,8491.30,8486.61,8486.81
03/22/2013,1120,8488.28,8488.88,8485.01,8485.23
03/22/2013,1121,8486.70,8486.94,8481.03,8482.52
03/22/2013,1122,8482.53,8485.68,8478.49,8479.20
03/22/2013,1123,8478.51,8478.94,8473.35,8475.69
03/22/2013,1124,8475.70,8475.91,8472.98,8473.16
03/22/2013,1125,8471.41,8473.46,8470.08,8470.08
03/22/2013,1126,8471.10,8472.53,8468.01,8472.24
03/22/2013,1127,8472.31,8472.32,8469.45,8470.21
03/22/2013,1128,8471.19,8471.85,8468.63,8470.47
03/22/2013,1129,8470.83,8471.50,8468.93,8470.66
03/22/2013,1130,8470.55,8470.64,8467.91,8467.91
03/22/2013,1301,8467.70,8467.83,8460.71,8460.71
03/22/2013,1302,8460.40,8463.83,8459.10,8460.05
03/22/2013,1303,8459.50,8460.49,8457.01,8457.66
03/22/2013,1304,8457.81,8459.72,8456.98,8458.60
03/22/2013,1305,8459.25,8463.28,8458.07,8461.09
03/22/2013,1306,8460.25,8460.72,8456.85,8459.69
03/22/2013,1307,8459.52,8459.52,8456.82,8457.15
03/22/2013,1308,8457.02,8458.36,8455.46,8456.43
03/22/2013,1309,8456.80,8458.60,8455.40,8457.74
03/22/2013,1310,8457.93,8459.05,8455.11,8458.06
03/22/2013,1311,8458.76,8458.99,8455.90,8456.84
03/22/2013,1312,8456.41,8457.32,8453.34,8454.23
03/22/2013,1313,8455.32,8455.69,8451.23,8453.72
03/22/2013,1314,8453.23,8453.23,8450.72,8451.30
03/22/2013,1315,8451.14,8452.24,8446.22,8446.22
03/22/2013,1316,8447.26,8447.33,8444.29,8447.15
03/22/2013,1317,8447.69,8448.03,8442.63,8442.66
03/22/2013,1318,8443.86,8447.35,8441.84,8445.63
03/22/2013,1319,8446.30,8453.25,8442.27,8452.19
03/22/2013,1320,8454.62,8455.95,8451.59,8453.87
03/22/2013,1321,8453.94,8457.92,8452.54,8454.73
03/22/2013,1322,8454.87,8457.33,8452.37,8454.53
03/22/2013,1323,8454.59,8454.71,8451.13,8453.46
03/22/2013,1324,8453.15,8453.37,8449.08,8451.17
03/22/2013,1325,8451.13,8451.13,8447.21,8449.50
03/22/2013,1326,8449.44,8449.64,8447.07,8448.08
03/22/2013,1327,8447.41,8448.84,8445.53,8445.53
03/22/2013,1328,8446.28,8448.13,8445.65,8448.07
03/22/2013,1329,8448.13,8450.08,8446.49,8448.40
03/22/2013,1330,8447.68,8451.85,8447.68,8450.76
03/22/2013,1331,8450.77,8451.58,8447.64,8450.35
03/22/2013,1332,8450.28,8451.21,8446.66,8450.31
03/22/2013,1333,8450.46,8450.56,8447.14,8448.49
03/22/2013,1334,8447.78,8453.32,8447.60,8449.54
03/22/2013,1335,8449.35,8450.86,8447.67,8449.30
03/22/2013,1336,8450.51,8450.68,8445.38,8446.91
03/22/2013,1337,8446.58,8447.05,8442.21,8444.09
03/22/2013,1338,8441.07,8442.06,8437.39,8438.63
03/22/2013,1339,8439.14,8439.21,8434.13,8434.13
03/22/2013,1340,8435.17,8437.15,8431.91,8431.91
03/22/2013,1341,8433.30,8433.84,8428.83,8429.97
03/22/2013,1342,8430.06,8431.72,8427.77,8428.19
03/22/2013,1343,8428.28,8430.85,8427.49,8428.39
03/22/2013,1344,8428.45,8432.20,8426.48,8431.48
03/22/2013,1345,8433.63,8440.54,8431.19,8440.54
03/22/2013,1346,8440.58,8443.72,8439.05,8443.72
03/22/2013,1347,8441.99,8444.72,8440.32,8441.69
03/22/2013,1348,8441.56,8443.53,8438.38,8441.04
03/22/2013,1349,8441.18,8443.94,8437.12,8438.26
03/22/2013,1350,8437.64,8440.93,8436.66,8438.77
03/22/2013,1353,8426.05,8428.49,8425.94,8426.11
03/22/2013,1354,8426.08,8427.22,8422.25,8423.13
03/22/2013,1355,8423.32,8426.56,8422.80,8425.78
03/22/2013,1356,8425.36,8427.65,8423.13,8423.43
03/22/2013,1357,8423.45,8426.80,8422.73,8426.80
03/22/2013,1358,8425.77,8428.03,8420.58,8426.47
03/22/2013,1359,8426.48,8429.49,8424.84,8429.18
03/22/2013,1400,8429.21,8433.88,8428.26,8430.35
03/22/2013,1401,8430.43,8433.92,8429.28,8430.77
03/22/2013,1402,8430.88,8432.86,8430.51,8432.65
03/22/2013,1403,8430.76,8445.08,8430.65,8445.08
03/22/2013,1404,8445.98,8449.72,8444.90,8447.81
03/22/2013,1405,8447.88,8451.56,8447.30,8451.56
03/22/2013,1406,8450.79,8453.53,8450.06,8452.85
03/22/2013,1407,8452.90,8454.23,8450.53,8452.41
03/22/2013,1408,8452.46,8452.85,8450.31,8451.77
03/22/2013,1409,8451.22,8452.37,8447.52,8447.52
03/22/2013,1410,8448.16,8449.75,8446.83,8449.02
03/22/2013,1411,8449.18,8457.32,8449.18,8457.21
03/22/2013,1412,8456.25,8459.71,8455.77,8459.37
03/22/2013,1413,8459.09,8461.83,8458.28,8460.25
03/22/2013,1414,8460.19,8462.43,8459.51,8461.57
03/22/2013,1415,8462.07,8462.07,8457.27,8457.27
03/22/2013,1416,8457.46,8459.45,8455.66,8458.57
03/22/2013,1417,8457.81,8457.88,8454.15,8456.05
03/22/2013,1418,8454.38,8456.12,8452.62,8453.68
03/22/2013,1419,8453.39,8453.63,8448.48,8451.76
03/22/2013,1420,8451.79,8455.19,8449.46,8453.74
03/22/2013,1421,8453.03,8456.63,8451.97,8453.19
03/22/2013,1422,8453.50,8457.62,8451.45,8455.53
03/22/2013,1423,8455.82,8457.90,8453.15,8455.07
03/22/2013,1424,8456.20,8456.37,8453.26,8454.51
03/22/2013,1425,8454.52,8461.03,8453.25,8461.03
03/22/2013,1426,8461.15,8461.49,8457.68,8460.23
03/22/2013,1427,8460.56,8461.56,8457.61,8458.71
03/22/2013,1428,8458.56,8461.85,8458.56,8459.34
03/22/2013,1429,8459.89,8462.61,8459.36,8460.49
03/22/2013,1430,8461.13,8464.13,8461.13,8462.38
03/22/2013,1431,8464.39,8464.39,8460.79,8463.09
03/22/2013,1432,8463.59,8464.98,8462.13,8462.13
03/22/2013,1433,8462.50,8466.33,8461.86,8464.50
03/22/2013,1434,8466.33,8466.86,8461.14,8466.38
03/22/2013,1435,8466.35,8468.19,8465.01,8466.09
03/22/2013,1436,8465.78,8468.98,8463.96,8468.39
03/22/2013,1437,8469.98,8472.78,8467.39,8471.10
03/22/2013,1438,8472.11,8475.08,8471.11,8475.08
03/22/2013,1439,8474.08,8477.35,8474.05,8476.40
03/22/2013,1440,8475.90,8479.27,8474.49,8477.60
03/22/2013,1441,8480.41,8489.51,8480.37,8489.27
03/22/2013,1442,8489.24,8492.21,8488.38,8489.69
03/22/2013,1443,8488.98,8491.13,8487.36,8490.18
03/22/2013,1444,8489.23,8489.23,8480.95,8482.33
03/22/2013,1445,8481.46,8481.59,8478.51,8479.78
03/22/2013,1446,8480.15,8480.55,8476.75,8479.13
03/22/2013,1447,8478.98,8481.18,8476.77,8481.18
03/22/2013,1448,8481.28,8483.20,8476.72,8478.14
03/22/2013,1449,8477.97,8479.76,8475.20,8475.60
03/22/2013,1450,8475.16,8479.31,8475.16,8477.74
03/22/2013,1451,8478.37,8479.89,8477.52,8479.45
03/22/2013,1452,8480.44,8481.28,8477.29,8477.46
03/22/2013,1453,8476.82,8478.07,8473.58,8473.58
03/22/2013,1454,8473.75,8475.42,8472.03,8473.54
03/22/2013,1455,8471.51,8474.70,8471.09,8473.04
03/22/2013,1456,8473.79,8473.79,8470.06,8470.72
03/22/2013,1457,8472.21,8473.11,8468.27,8470.32
03/22/2013,1458,8470.25,8472.28,8467.55,8470.72
03/22/2013,1459,8469.71,8471.93,8467.24,8470.00
03/22/2013,1500,8468.18,8470.14,8466.72,8469.82
03/22/2013,1501,8470.23,8470.23,8470.23,8470.23
03/22/2013,1507,8469.52,8469.52,8469.52,8469.52
03/25/2013,931,8469.56,8529.17,8469.56,8523.43
03/25/2013,932,8519.80,8522.36,8513.56,8514.40
03/25/2013,933,8515.94,8516.89,8506.56,8514.47
03/25/2013,934,8514.39,8542.51,8510.17,8536.98
03/25/2013,935,8539.11,8550.11,8539.11,8548.40
03/25/2013,936,8548.94,8554.41,8548.94,8552.53
03/25/2013,937,8551.29,8553.03,8549.37,8552.96
03/25/2013,938,8550.64,8551.86,8544.96,8544.96
03/25/2013,939,8544.86,8544.97,8530.51,8531.45
03/25/2013,940,8531.49,8531.49,8509.46,8509.46
03/25/2013,941,8514.55,8515.94,8507.10,8507.10
03/25/2013,942,8506.79,8517.29,8506.79,8515.84
03/25/2013,943,8515.96,8518.45,8514.20,8515.68
03/25/2013,944,8514.86,8521.17,8514.84,8518.27
03/25/2013,945,8517.20,8521.14,8516.41,8517.26
03/25/2013,946,8517.95,8518.40,8511.46,8512.15
03/25/2013,947,8512.13,8514.20,8505.80,8510.79
03/25/2013,948,8510.83,8514.88,8507.90,8512.71
03/25/2013,949,8514.20,8515.69,8510.37,8512.57
03/25/2013,950,8512.91,8514.09,8510.17,8511.57
03/25/2013,951,8511.32,8512.15,8504.54,8506.24
03/25/2013,952,8505.59,8505.59,8499.28,8501.94
03/25/2013,953,8501.94,8503.63,8498.31,8498.31
03/25/2013,954,8497.89,8505.61,8496.37,8503.05
03/25/2013,955,8506.61,8509.65,8502.69,8506.64
03/25/2013,956,8505.84,8506.62,8502.63,8504.29
03/25/2013,957,8504.33,8506.90,8500.62,8500.62
03/25/2013,958,8501.51,8502.73,8493.08,8494.82
03/25/2013,959,8494.81,8495.02,8486.57,8489.37
03/25/2013,1000,8489.82,8489.93,8481.89,8483.17
03/25/2013,1001,8482.87,8483.69,8477.73,8478.11
03/25/2013,1002,8478.64,8487.10,8478.04,8484.82
03/25/2013,1003,8484.35,8494.98,8483.70,8493.48
03/25/2013,1004,8494.31,8502.11,8493.41,8498.59
03/25/2013,1005,8498.54,8503.25,8496.95,8503.25
03/25/2013,1006,8503.48,8503.49,8500.20,8502.85
03/25/2013,1007,8503.28,8505.35,8502.51,8503.22
03/25/2013,1008,8503.52,8504.36,8501.86,8502.56
03/25/2013,1009,8502.47,8504.02,8496.00,8496.78
03/25/2013,1010,8497.42,8500.10,8495.45,8500.10
03/25/2013,1011,8500.44,8500.44,8495.80,8498.01
03/25/2013,1012,8498.47,8502.83,8497.36,8500.40
03/25/2013,1013,8502.81,8508.88,8502.07,8506.15
03/25/2013,1014,8506.56,8508.08,8505.09,8505.34
03/25/2013,1015,8503.99,8503.99,8497.27,8498.34
03/25/2013,1016,8498.65,8499.68,8494.33,8494.96
03/25/2013,1017,8495.04,8496.92,8493.38,8495.60
03/25/2013,1018,8498.23,8498.25,8493.66,8495.70
03/25/2013,1019,8496.70,8497.51,8493.19,8493.19
03/25/2013,1020,8491.31,8494.21,8486.85,8488.75
03/25/2013,1021,8488.88,8489.25,8481.12,8481.51
03/25/2013,1022,8481.77,8481.77,8475.21,8475.21
03/25/2013,1023,8475.03,8475.34,8467.77,8468.65
03/25/2013,1024,8469.73,8470.05,8465.65,8468.28
03/25/2013,1025,8468.73,8468.84,8463.14,8466.71
03/25/2013,1026,8465.60,8465.91,8457.21,8457.22
03/25/2013,1027,8457.25,8460.71,8455.38,8456.16
03/25/2013,1028,8456.24,8457.59,8454.27,8456.03
03/25/2013,1029,8456.03,8457.84,8453.71,8455.38
03/25/2013,1030,8455.54,8460.44,8452.22,8453.89
03/25/2013,1031,8454.80,8457.18,8449.01,8449.76
03/25/2013,1032,8450.65,8452.33,8448.75,8450.26
03/25/2013,1033,8450.23,8453.03,8449.96,8449.97
03/25/2013,1034,8450.66,8459.15,8450.66,8454.67
03/25/2013,1035,8455.21,8460.41,8452.40,8459.75
03/25/2013,1036,8459.69,8463.13,8459.23,8461.19
03/25/2013,1037,8462.88,8463.37,8460.07,8463.06
03/25/2013,1038,8462.07,8463.48,8460.07,8463.12
03/25/2013,1039,8463.13,8464.42,8460.77,8463.58
03/25/2013,1040,8464.18,8467.68,8463.37,8467.11
03/25/2013,1041,8467.32,8468.97,8465.46,8466.12
03/25/2013,1042,8469.35,8478.53,8467.99,8476.88
03/25/2013,1043,8476.03,8480.78,8475.81,8480.11
03/25/2013,1044,8480.27,8481.45,8475.58,8480.01
03/25/2013,1045,8477.63,8479.55,8471.07,8471.07
03/25/2013,1046,8470.27,8472.63,8465.28,8466.12
03/25/2013,1047,8465.76,8465.76,8459.97,8462.59
03/25/2013,1048,8462.14,8464.44,8459.43,8461.97
03/25/2013,1049,8461.37,8461.65,8458.60,8458.60
03/25/2013,1050,8459.09,8462.74,8455.25,8457.88
03/25/2013,1051,8458.14,8458.85,8446.85,8447.76
03/25/2013,1052,8448.70,8450.78,8446.46,8448.33
03/25/2013,1053,8448.26,8449.42,8446.14,8446.16
03/25/2013,1054,8446.25,8452.01,8446.25,8450.76
03/25/2013,1055,8446.80,8450.33,8446.79,8449.58
03/25/2013,1056,8449.37,8450.07,8446.80,8448.24
03/25/2013,1057,8450.45,8452.97,8448.23,8452.37
03/25/2013,1058,8451.21,8458.21,8448.03,8452.14
03/25/2013,1059,8455.57,8456.86,8454.11,8455.87
03/25/2013,1100,8455.74,8460.64,8455.74,8460.53
03/25/2013,1101,8464.39,8471.99,8461.66,8471.72
03/25/2013,1102,8471.02,8471.63,8469.15,8469.86
03/25/2013,1103,8469.82,8470.29,8467.85,8469.31
03/25/2013,1104,8470.15,8470.63,8468.22,8470.07
03/25/2013,1105,8471.13,8472.13,8469.57,8471.45
03/25/2013,1106,8470.80,8472.39,8468.77,8472.39
03/25/2013,1107,8472.29,8473.13,8470.29,8471.51
03/25/2013,1108,8470.35,8473.38,8469.57,8471.88
03/25/2013,1109,8471.54,8478.10,8471.54,8478.10
03/25/2013,1110,8478.09,8480.50,8477.42,8479.72
03/25/2013,1111,8479.59,8482.21,8479.41,8481.14
03/25/2013,1112,8481.04,8485.20,8480.34,8483.82
03/25/2013,1113,8483.31,8487.19,8481.98,8487.19
03/25/2013,1114,8486.21,8489.07,8484.86,8487.26
03/25/2013,1115,8487.57,8492.68,8487.21,8492.42
03/25/2013,1116,8493.26,8495.40,8492.09,8493.71
03/25/2013,1117,8493.32,8493.97,8488.11,8488.80
03/25/2013,1118,8489.09,8489.09,8481.49,8483.02
03/25/2013,1119,8482.67,8485.24,8482.67,8483.14
03/25/2013,1120,8484.10,8485.65,8482.44,8482.82
03/25/2013,1121,8483.18,8483.99,8480.59,8482.46
03/25/2013,1122,8482.27,8482.47,8479.49,8481.32
03/25/2013,1123,8480.69,8481.02,8477.46,8479.60
03/25/2013,1124,8479.11,8479.11,8472.73,8472.82
03/25/2013,1125,8474.27,8474.91,8470.02,8470.02
03/25/2013,1126,8470.32,8470.90,8463.88,8465.89
03/25/2013,1127,8465.47,8465.47,8452.30,8452.31
03/25/2013,1128,8453.15,8454.18,8447.69,8448.15
03/25/2013,1129,8448.19,8452.80,8447.50,8452.80
03/25/2013,1130,8452.97,8455.83,8450.93,8454.86
03/25/2013,1301,8454.91,8458.71,8454.28,8455.13
03/25/2013,1302,8454.85,8455.34,8451.59,8452.69
03/25/2013,1303,8452.59,8453.08,8449.82,8451.48
03/25/2013,1304,8450.23,8451.41,8447.94,8451.04
03/25/2013,1305,8450.57,8453.34,8449.71,8451.23
03/25/2013,1306,8452.09,8454.22,8451.23,8454.17
03/25/2013,1307,8454.61,8455.67,8453.35,8453.59
03/25/2013,1308,8453.10,8455.89,8452.54,8454.33
03/25/2013,1309,8454.79,8455.43,8449.58,8451.90
03/25/2013,1310,8451.70,8452.80,8448.22,8450.16
03/25/2013,1311,8450.49,8451.31,8448.73,8449.63
03/25/2013,1312,8449.46,8450.24,8448.21,8449.12
03/25/2013,1313,8449.76,8449.76,8442.92,8444.93
03/25/2013,1314,8442.81,8445.49,8441.55,8442.45
03/25/2013,1315,8442.28,8444.66,8440.98,8442.37
03/25/2013,1316,8442.61,8443.02,8439.38,8440.70
03/25/2013,1317,8440.83,8444.69,8440.14,8441.18
03/25/2013,1318,8441.16,8445.81,8440.97,8442.34
03/25/2013,1319,8442.87,8444.89,8442.25,8443.73
03/25/2013,1320,8443.85,8445.19,8441.59,8443.10
03/25/2013,1321,8443.20,8444.14,8440.79,8443.26
03/25/2013,1322,8443.11,8445.39,8441.24,8444.26
03/25/2013,1323,8446.34,8453.86,8445.53,8448.25
03/25/2013,1324,8448.94,8451.35,8448.04,8449.69
03/25/2013,1325,8449.73,8449.80,8447.70,8448.71
03/25/2013,1326,8448.39,8452.08,8447.64,8451.79
03/25/2013,1327,8451.61,8452.84,8450.13,8451.72
03/25/2013,1328,8451.46,8455.61,8449.40,8452.10
03/25/2013,1329,8451.67,8458.53,8451.67,8457.01
03/25/2013,1330,8457.43,8460.43,8456.61,8459.00
03/25/2013,1331,8458.62,8464.44,8458.62,8463.37
03/25/2013,1332,8463.30,8467.86,8463.30,8467.17
03/25/2013,1333,8466.92,8470.36,8466.27,8469.17
03/25/2013,1334,8469.00,8472.78,8468.38,8472.29
03/25/2013,1335,8472.69,8472.69,8467.06,8469.11
03/25/2013,1336,8469.18,8470.99,8467.26,8470.40
03/25/2013,1337,8469.92,8470.10,8466.72,8468.72
03/25/2013,1338,8468.47,8470.34,8466.21,8467.86
03/25/2013,1339,8468.08,8469.91,8466.97,8468.34
03/25/2013,1340,8469.32,8469.90,8464.61,8466.28
03/25/2013,1341,8466.65,8467.24,8456.96,8458.87
03/25/2013,1342,8459.42,8461.01,8458.03,8458.54
03/25/2013,1343,8459.59,8459.66,8455.92,8459.66
03/25/2013,1344,8457.89,8462.27,8456.63,8460.98
03/25/2013,1345,8461.05,8470.89,8459.26,8469.88
03/25/2013,1346,8469.05,8469.05,8464.70,8467.17
03/25/2013,1347,8466.38,8467.48,8464.21,8465.02
03/25/2013,1348,8465.03,8467.49,8463.81,8465.66
03/25/2013,1349,8464.56,8466.04,8463.25,8464.27
03/25/2013,1350,8464.11,8465.64,8462.85,8464.76
03/25/2013,1351,8464.92,8465.74,8462.30,8464.61
03/25/2013,1352,8465.23,8465.93,8462.84,8465.07
03/25/2013,1353,8464.37,8464.82,8462.03,8463.33
03/25/2013,1354,8460.55,8461.04,8456.76,8458.95
03/25/2013,1355,8458.85,8460.79,8458.76,8460.25
03/25/2013,1356,8460.02,8462.08,8458.48,8461.41
03/25/2013,1357,8461.03,8462.10,8460.36,8460.37
03/25/2013,1358,8460.66,8461.76,8459.06,8461.23
03/25/2013,1359,8460.09,8464.55,8460.07,8464.55
03/25/2013,1400,8463.66,8466.61,8462.71,8466.61
03/25/2013,1401,8466.68,8469.29,8463.53,8469.29
03/25/2013,1402,8469.81,8472.65,8467.28,8471.87
03/25/2013,1403,8470.84,8474.52,8470.19,8473.82
03/25/2013,1404,8473.55,8476.73,8472.71,8476.47
03/25/2013,1405,8476.00,8478.38,8475.04,8477.63
03/25/2013,1406,8478.99,8479.44,8475.52,8479.12
03/25/2013,1407,8480.13,8482.89,8478.19,8481.57
03/25/2013,1408,8480.99,8481.93,8476.56,8477.87
03/25/2013,1409,8480.37,8480.96,8474.96,8479.84
03/25/2013,1410,8479.39,8480.50,8477.08,8478.85
03/25/2013,1411,8479.56,8479.56,8475.60,8476.99
03/25/2013,1412,8477.00,8477.41,8473.55,8475.01
03/25/2013,1413,8475.21,8478.32,8474.54,8477.91
03/25/2013,1414,8478.96,8480.16,8476.74,8480.01
03/25/2013,1415,8480.22,8484.81,8480.22,8484.16
03/25/2013,1416,8483.99,8488.25,8482.84,8486.13
03/25/2013,1417,8487.76,8493.19,8486.29,8493.19
03/25/2013,1418,8493.12,8495.30,8490.10,8492.72
03/25/2013,1419,8492.94,8499.19,8492.94,8499.19
03/25/2013,1420,8499.15,8499.60,8488.82,8489.49
03/25/2013,1421,8491.30,8493.35,8488.90,8493.03
03/25/2013,1422,8493.06,8493.40,8490.59,8492.22
03/25/2013,1423,8492.42,8492.92,8488.53,8489.00
03/25/2013,1424,8490.06,8491.62,8486.45,8486.89
03/25/2013,1425,8488.74,8489.03,8476.44,8478.91
03/25/2013,1426,8478.74,8479.18,8472.22,8475.47
03/25/2013,1427,8475.44,8480.59,8475.44,8479.38
03/25/2013,1428,8479.53,8479.53,8473.90,8476.76
03/25/2013,1429,8476.83,8476.96,8474.10,8474.10
03/25/2013,1430,8474.63,8476.22,8473.29,8474.24
03/25/2013,1431,8476.22,8476.22,8462.40,8462.40
03/25/2013,1432,8466.45,8466.45,8456.41,8457.60
03/25/2013,1433,8457.38,8457.79,8454.62,8456.80
03/25/2013,1434,8456.76,8457.25,8452.65,8454.86
03/25/2013,1435,8456.08,8460.07,8451.90,8459.56
03/25/2013,1436,8459.20,8460.57,8457.32,8458.38
03/25/2013,1437,8459.56,8460.82,8457.66,8459.11
03/25/2013,1438,8460.55,8461.16,8457.47,8460.32
03/25/2013,1439,8460.28,8461.31,8458.49,8460.44
03/25/2013,1440,8461.16,8462.64,8457.31,8459.54
03/25/2013,1441,8460.72,8461.99,8457.92,8460.45
03/25/2013,1442,8460.66,8462.14,8457.98,8459.60
03/25/2013,1443,8460.90,8460.98,8457.95,8460.17
03/25/2013,1444,8459.64,8459.77,8457.13,8457.13
03/25/2013,1445,8457.64,8459.46,8456.68,8457.41
03/25/2013,1446,8458.07,8458.19,8454.27,8455.62
03/25/2013,1447,8456.19,8456.99,8451.19,8451.47
03/25/2013,1448,8451.48,8453.93,8449.37,8449.37
03/25/2013,1449,8449.89,8451.17,8445.62,8447.92
03/25/2013,1450,8447.57,8448.08,8443.85,8444.68
03/25/2013,1451,8444.44,8448.73,8444.01,8447.76
03/25/2013,1452,8448.97,8449.42,8446.77,8448.57
03/25/2013,1453,8448.35,8451.93,8446.89,8450.83
03/25/2013,1454,8450.17,8451.68,8448.38,8449.84
03/25/2013,1455,8449.47,8451.13,8446.36,8449.03
03/25/2013,1456,8450.80,8451.54,8448.94,8450.73
03/25/2013,1457,8449.37,8452.23,8448.84,8449.13
03/25/2013,1458,8449.53,8452.14,8446.97,8450.17
03/25/2013,1459,8446.87,8450.66,8443.28,8448.89
03/25/2013,1500,8448.58,8450.87,8448.33,8449.39
03/25/2013,1507,8449.39,8449.39,8449.39,8449.39
03/26/2013,931,8451.42,8451.42,8399.37,8399.59
03/26/2013,932,8401.19,8401.19,8394.64,8397.51
03/26/2013,933,8398.32,8410.48,8398.32,8407.73
03/26/2013,934,8408.43,8417.84,8408.43,8417.03
03/26/2013,935,8416.72,8419.76,8414.42,8419.76
03/26/2013,936,8417.75,8424.54,8416.38,8424.54
03/26/2013,937,8424.01,8431.74,8423.01,8429.24
03/26/2013,938,8429.85,8435.66,8429.85,8435.03
03/26/2013,939,8434.39,8437.26,8432.55,8432.55
03/26/2013,940,8432.07,8437.50,8432.05,8433.68
03/26/2013,941,8432.70,8436.39,8431.38,8431.38
03/26/2013,942,8429.57,8430.00,8418.18,8418.20
03/26/2013,943,8418.54,8418.54,8414.08,8414.08
03/26/2013,944,8415.99,8415.99,8410.48,8411.83
03/26/2013,945,8411.60,8411.85,8404.34,8406.26
03/26/2013,946,8405.79,8406.00,8398.43,8398.89
03/26/2013,947,8398.27,8399.39,8393.12,8393.12
03/26/2013,948,8392.94,8408.00,8392.94,8408.00
03/26/2013,949,8407.25,8412.28,8404.40,8408.19
03/26/2013,950,8411.63,8411.63,8406.37,8410.08
03/26/2013,951,8408.76,8413.61,8406.94,8411.09
03/26/2013,952,8411.57,8411.77,8407.81,8407.86
03/26/2013,953,8407.53,8408.85,8403.37,8405.91
03/26/2013,954,8405.29,8405.29,8401.67,8401.67
03/26/2013,955,8402.56,8402.56,8392.59,8392.80
03/26/2013,956,8393.08,8393.26,8347.28,8348.01
03/26/2013,957,8347.89,8351.22,8337.59,8339.50
03/26/2013,958,8339.37,8342.92,8336.96,8342.82
03/26/2013,959,8341.08,8351.99,8339.45,8351.99
03/26/2013,1000,8350.39,8350.39,8344.72,8344.72
03/26/2013,1001,8345.29,8347.07,8319.75,8321.38
03/26/2013,1002,8321.13,8322.56,8317.64,8319.12
03/26/2013,1003,8318.69,8323.58,8317.17,8319.17
03/26/2013,1004,8318.65,8331.45,8317.75,8331.45
03/26/2013,1005,8328.97,8334.14,8327.05,8332.95
03/26/2013,1006,8333.71,8338.16,8332.16,8337.69
03/26/2013,1007,8337.91,8343.35,8337.82,8342.78
03/26/2013,1008,8342.10,8345.76,8341.94,8345.10
03/26/2013,1009,8345.12,8347.64,8343.81,8346.15
03/26/2013,1010,8346.23,8347.23,8332.98,8332.98
03/26/2013,1011,8332.79,8334.83,8329.32,8330.18
03/26/2013,1012,8330.86,8330.86,8323.39,8323.39
03/26/2013,1013,8323.64,8327.36,8323.49,8324.35
03/26/2013,1014,8323.99,8329.00,8323.63,8326.51
03/26/2013,1015,8326.32,8331.39,8326.32,8328.24
03/26/2013,1016,8327.42,8330.91,8305.89,8305.89
03/26/2013,1017,8306.54,8307.73,8297.51,8297.51
03/26/2013,1018,8297.20,8297.28,8289.64,8289.64
03/26/2013,1019,8289.31,8290.33,8284.32,8288.54
03/26/2013,1020,8288.53,8295.03,8287.45,8290.86
03/26/2013,1021,8291.99,8296.79,8289.44,8296.76
03/26/2013,1022,8296.64,8302.83,8295.09,8302.21
03/26/2013,1023,8303.38,8308.03,8303.24,8307.78
03/26/2013,1024,8307.80,8311.31,8304.98,8309.74
03/26/2013,1025,8309.64,8311.77,8298.00,8303.15
03/26/2013,1026,8303.39,8303.39,8298.32,8301.07
03/26/2013,1027,8300.92,8305.31,8299.61,8304.01
03/26/2013,1028,8304.18,8307.73,8300.71,8307.73
03/26/2013,1029,8307.62,8310.32,8305.01,8310.32
03/26/2013,1030,8310.62,8314.93,8310.13,8314.93
03/26/2013,1031,8314.65,8314.65,8295.33,8295.33
03/26/2013,1032,8294.63,8295.95,8290.60,8293.35
03/26/2013,1033,8294.01,8295.42,8290.62,8293.45
03/26/2013,1034,8295.16,8299.05,8293.26,8296.67
03/26/2013,1035,8298.37,8300.03,8296.76,8299.43
03/26/2013,1036,8298.98,8305.03,8298.54,8303.62
03/26/2013,1037,8303.80,8304.74,8296.45,8296.45
03/26/2013,1038,8296.61,8301.25,8295.32,8298.06
03/26/2013,1039,8298.19,8302.52,8297.34,8302.52
03/26/2013,1040,8303.08,8305.97,8301.62,8305.97
03/26/2013,1041,8306.23,8308.42,8301.64,8304.74
03/26/2013,1042,8305.46,8305.46,8295.86,8296.26
03/26/2013,1043,8295.15,8299.51,8294.39,8296.47
03/26/2013,1044,8296.85,8298.07,8271.64,8271.64
03/26/2013,1045,8271.83,8271.83,8262.58,8262.91
03/26/2013,1046,8263.06,8265.69,8259.48,8261.00
03/26/2013,1047,8260.82,8265.45,8259.98,8264.17
03/26/2013,1048,8264.40,8268.34,8263.10,8265.47
03/26/2013,1049,8265.55,8270.44,8265.04,8270.44
03/26/2013,1050,8269.22,8272.82,8267.83,8271.77
03/26/2013,1051,8272.53,8278.57,8270.18,8274.96
03/26/2013,1052,8274.87,8281.33,8274.87,8279.74
03/26/2013,1053,8279.88,8280.87,8275.13,8278.80
03/26/2013,1054,8278.54,8280.74,8275.77,8278.21
03/26/2013,1055,8278.40,8278.90,8274.37,8277.92
03/26/2013,1056,8277.74,8280.79,8275.78,8277.88
03/26/2013,1057,8278.40,8278.84,8271.86,8274.71
03/26/2013,1058,8274.62,8275.41,8270.78,8272.69
03/26/2013,1059,8272.71,8275.45,8272.12,8274.99
03/26/2013,1100,8275.76,8277.87,8273.84,8277.84
03/26/2013,1101,8277.41,8280.93,8275.52,8278.79
03/26/2013,1102,8278.69,8285.28,8278.69,8285.28
03/26/2013,1103,8284.71,8289.79,8275.98,8275.98
03/26/2013,1104,8275.58,8277.40,8263.21,8266.85
03/26/2013,1105,8265.51,8269.31,8264.91,8267.91
03/26/2013,1106,8265.83,8269.48,8263.73,8267.84
03/26/2013,1107,8268.77,8270.39,8265.68,8269.49
03/26/2013,1108,8269.62,8271.29,8267.56,8268.95
03/26/2013,1109,8269.16,8272.41,8266.41,8268.63
03/26/2013,1110,8268.70,8269.52,8266.02,8266.71
03/26/2013,1111,8266.97,8273.62,8266.97,8270.33
03/26/2013,1112,8269.84,8274.56,8266.67,8273.19
03/26/2013,1113,8272.58,8275.41,8269.60,8272.53
03/26/2013,1114,8273.61,8276.85,8273.61,8276.74
03/26/2013,1115,8276.61,8279.41,8275.31,8279.41
03/26/2013,1116,8279.16,8283.43,8276.87,8282.89
03/26/2013,1117,8280.86,8293.62,8280.86,8291.92
03/26/2013,1118,8290.44,8297.78,8290.30,8297.78
03/26/2013,1119,8297.66,8299.12,8295.02,8297.00
03/26/2013,1120,8296.72,8301.50,8296.38,8300.84
03/26/2013,1121,8300.21,8300.92,8294.61,8295.39
03/26/2013,1122,8295.22,8298.46,8293.64,8296.43
03/26/2013,1123,8295.83,8296.69,8294.05,8294.39
03/26/2013,1124,8293.74,8296.23,8293.62,8294.50
03/26/2013,1125,8294.71,8296.44,8293.09,8295.51
03/26/2013,1126,8295.52,8302.99,8293.41,8302.99
03/26/2013,1127,8302.84,8305.05,8297.99,8298.40
03/26/2013,1128,8299.24,8301.42,8296.74,8299.77
03/26/2013,1129,8297.65,8300.63,8297.05,8298.40
03/26/2013,1130,8299.23,8299.62,8298.10,8299.36
03/26/2013,1301,8299.11,8302.19,8294.77,8299.22
03/26/2013,1302,8298.59,8299.77,8295.29,8297.02
03/26/2013,1303,8296.49,8298.65,8294.73,8298.08
03/26/2013,1304,8297.50,8297.61,8294.80,8294.91
03/26/2013,1305,8295.25,8300.36,8291.31,8293.90
03/26/2013,1306,8293.38,8295.58,8291.39,8294.06
03/26/2013,1307,8294.10,8295.40,8290.64,8293.12
03/26/2013,1308,8293.81,8309.13,8292.58,8307.78
03/26/2013,1309,8306.34,8308.87,8302.58,8308.50
03/26/2013,1310,8308.41,8310.08,8305.91,8306.91
03/26/2013,1311,8307.52,8309.84,8304.95,8308.81
03/26/2013,1312,8308.55,8310.17,8304.69,8308.07
03/26/2013,1313,8308.15,8310.00,8303.05,8305.02
03/26/2013,1314,8305.09,8307.60,8304.04,8304.67
03/26/2013,1315,8304.81,8306.50,8302.74,8303.97
03/26/2013,1316,8304.58,8306.13,8302.09,8303.49
03/26/2013,1317,8303.58,8304.85,8300.99,8303.47
03/26/2013,1318,8303.13,8305.05,8301.67,8303.75
03/26/2013,1319,8303.82,8303.82,8299.72,8303.04
03/26/2013,1320,8304.26,8306.23,8301.47,8301.94
03/26/2013,1321,8303.19,8305.32,8301.95,8303.54
03/26/2013,1322,8303.63,8304.68,8300.75,8301.79
03/26/2013,1323,8302.13,8304.08,8299.19,8302.46
03/26/2013,1324,8302.36,8304.18,8298.79,8301.00
03/26/2013,1325,8301.60,8303.28,8294.94,8295.85
03/26/2013,1326,8296.61,8297.75,8286.70,8289.25
03/26/2013,1327,8289.37,8290.22,8284.15,8284.86
03/26/2013,1328,8284.68,8287.37,8283.60,8286.43
03/26/2013,1329,8286.44,8287.33,8282.71,8282.95
03/26/2013,1330,8283.48,8288.37,8283.48,8286.12
03/26/2013,1331,8284.43,8288.56,8284.43,8288.00
03/26/2013,1332,8287.26,8288.82,8284.86,8285.75
03/26/2013,1333,8284.87,8298.94,8284.87,8298.57
03/26/2013,1334,8298.66,8303.98,8297.10,8300.98
03/26/2013,1335,8299.01,8303.85,8298.58,8301.50
03/26/2013,1336,8301.10,8305.67,8301.10,8304.66
03/26/2013,1337,8304.69,8306.17,8302.00,8302.79
03/26/2013,1338,8302.38,8310.33,8302.38,8307.49
03/26/2013,1339,8308.53,8310.66,8306.67,8310.00
03/26/2013,1340,8310.01,8314.93,8309.28,8311.87
03/26/2013,1341,8312.57,8315.59,8312.46,8313.06
03/26/2013,1342,8312.83,8317.11,8311.59,8314.15
03/26/2013,1343,8315.05,8316.62,8311.42,8312.15
03/26/2013,1344,8311.45,8315.55,8311.45,8311.94
03/26/2013,1345,8311.97,8316.11,8311.72,8314.08
03/26/2013,1346,8313.12,8318.86,8311.91,8317.03
03/26/2013,1347,8317.83,8321.28,8314.05,8319.55
03/26/2013,1348,8319.09,8323.70,8318.30,8323.28
03/26/2013,1349,8324.02,8327.11,8321.92,8323.84
03/26/2013,1350,8324.75,8327.57,8321.86,8327.57
03/26/2013,1351,8327.50,8330.29,8325.90,8329.97
03/26/2013,1352,8330.04,8330.04,8324.25,8324.94
03/26/2013,1353,8325.90,8327.37,8319.43,8322.94
03/26/2013,1354,8322.71,8322.71,8316.85,8317.46
03/26/2013,1355,8317.26,8317.76,8311.66,8312.68
03/26/2013,1356,8311.40,8315.10,8307.96,8307.96
03/26/2013,1357,8307.86,8309.14,8302.63,8304.52
03/26/2013,1358,8304.16,8309.20,8303.99,8306.82
03/26/2013,1359,8306.80,8309.42,8304.78,8305.44
03/26/2013,1400,8305.89,8311.03,8303.79,8306.61
03/26/2013,1401,8306.49,8307.31,8297.84,8299.35
03/26/2013,1402,8298.72,8300.14,8295.41,8296.56
03/26/2013,1403,8296.63,8298.98,8294.12,8296.93
03/26/2013,1404,8296.97,8299.86,8295.70,8297.17
03/26/2013,1405,8296.99,8301.27,8296.99,8300.43
03/26/2013,1406,8300.16,8303.27,8299.00,8299.60
03/26/2013,1407,8299.64,8302.33,8298.33,8299.76
03/26/2013,1408,8299.37,8302.23,8298.39,8300.61
03/26/2013,1409,8300.91,8304.70,8299.97,8301.50
03/26/2013,1410,8301.20,8306.19,8301.10,8305.43
03/26/2013,1411,8304.71,8308.61,8302.45,8308.41
03/26/2013,1412,8308.60,8310.17,8307.48,8307.78
03/26/2013,1413,8308.95,8313.89,8308.78,8313.89
03/26/2013,1414,8313.73,8317.19,8312.66,8314.98
03/26/2013,1415,8316.28,8319.12,8315.00,8318.80
03/26/2013,1416,8318.96,8322.08,8317.98,8318.26
03/26/2013,1417,8320.59,8323.06,8319.71,8320.31
03/26/2013,1418,8319.76,8325.32,8319.76,8322.90
03/26/2013,1419,8322.51,8326.60,8317.29,8322.12
03/26/2013,1420,8322.51,8326.04,8320.72,8323.95
03/26/2013,1421,8323.78,8332.60,8323.78,8331.96
03/26/2013,1422,8331.57,8340.33,8329.43,8338.58
03/26/2013,1423,8339.86,8342.42,8339.80,8340.56
03/26/2013,1424,8341.19,8342.42,8339.10,8341.20
03/26/2013,1425,8340.63,8342.33,8333.82,8335.70
03/26/2013,1426,8337.78,8338.21,8332.60,8333.84
03/26/2013,1427,8334.03,8335.48,8329.96,8329.96
03/26/2013,1428,8330.07,8334.26,8328.31,8330.12
03/26/2013,1429,8329.15,8333.24,8329.15,8331.15
03/26/2013,1430,8330.75,8332.89,8329.38,8330.33
03/26/2013,1431,8329.44,8332.35,8328.07,8328.76
03/26/2013,1432,8328.99,8331.61,8325.95,8329.64
03/26/2013,1433,8330.07,8330.07,8321.55,8324.94
03/26/2013,1434,8324.96,8326.09,8319.78,8321.05
03/26/2013,1435,8320.88,8322.28,8317.93,8320.85
03/26/2013,1436,8319.72,8320.87,8315.29,8316.09
03/26/2013,1437,8315.99,8317.65,8312.61,8313.77
03/26/2013,1438,8313.71,8316.77,8311.67,8313.67
03/26/2013,1439,8313.75,8316.57,8311.54,8311.73
03/26/2013,1440,8312.57,8314.85,8309.57,8311.42
03/26/2013,1441,8311.35,8312.63,8308.85,8309.60
03/26/2013,1442,8310.24,8311.20,8308.39,8309.05
03/26/2013,1443,8309.57,8310.56,8306.31,8306.84
03/26/2013,1444,8307.65,8308.33,8300.46,8300.61
03/26/2013,1445,8300.31,8305.20,8297.80,8298.75
03/26/2013,1446,8298.31,8300.40,8296.08,8300.18
03/26/2013,1447,8298.48,8299.84,8295.71,8299.10
03/26/2013,1448,8298.60,8302.41,8296.51,8299.98
03/26/2013,1449,8299.85,8300.61,8297.12,8298.05
03/26/2013,1450,8298.74,8300.18,8296.28,8297.80
03/26/2013,1451,8297.82,8300.13,8295.53,8298.58
03/26/2013,1452,8297.80,8300.70,8296.12,8298.98
03/26/2013,1453,8297.26,8300.03,8296.93,8297.44
03/26/2013,1454,8297.13,8300.76,8295.91,8296.56
03/26/2013,1455,8296.58,8298.22,8293.63,8296.22
03/26/2013,1456,8296.11,8297.62,8292.67,8297.01
03/26/2013,1457,8297.03,8298.54,8293.73,8295.43
03/26/2013,1458,8295.41,8297.22,8293.15,8295.86
03/26/2013,1459,8296.80,8297.24,8295.93,8296.73
03/26/2013,1500,8296.89,8298.54,8293.88,8297.93
03/26/2013,1507,8297.93,8297.93,8297.93,8297.93
03/27/2013,931,8294.99,8322.54,8294.99,8321.46
03/27/2013,932,8321.77,8324.59,8319.11,8324.04
03/27/2013,933,8322.88,8328.93,8322.88,8327.29
03/27/2013,934,8329.00,8335.38,8327.48,8334.88
03/27/2013,935,8335.76,8338.37,8333.78,8337.83
03/27/2013,936,8337.42,8339.85,8330.46,8330.46
03/27/2013,937,8333.20,8333.20,8328.54,8331.67
03/27/2013,938,8329.55,8332.18,8327.52,8327.78
03/27/2013,939,8327.87,8333.03,8327.31,8330.11
03/27/2013,940,8330.22,8339.00,8329.62,8338.77
03/27/2013,941,8339.82,8347.26,8339.47,8347.26
03/27/2013,942,8347.31,8353.95,8347.16,8348.27
03/27/2013,943,8348.44,8350.14,8343.55,8347.05
03/27/2013,944,8348.42,8350.12,8344.04,8348.79
03/27/2013,945,8347.71,8356.55,8347.07,8355.23
03/27/2013,946,8355.91,8365.84,8355.91,8365.84
03/27/2013,947,8366.11,8370.73,8364.40,8368.11
03/27/2013,948,8368.36,8371.41,8362.88,8366.74
03/27/2013,949,8367.45,8367.45,8361.29,8366.24
03/27/2013,950,8366.22,8368.62,8361.34,8364.19
03/27/2013,951,8361.33,8363.18,8357.38,8357.38
03/27/2013,952,8357.65,8357.91,8353.52,8353.52
03/27/2013,953,8352.32,8353.62,8345.45,8346.89
03/27/2013,954,8347.13,8347.96,8344.94,8346.17
03/27/2013,955,8347.32,8348.18,8346.31,8346.77
03/27/2013,956,8346.47,8349.36,8344.79,8347.75
03/27/2013,957,8349.07,8349.77,8347.50,8348.82
03/27/2013,958,8349.04,8349.04,8344.66,8348.89
03/27/2013,959,8348.16,8356.56,8347.59,8356.17
03/27/2013,1000,8354.65,8358.19,8353.07,8357.83
03/27/2013,1001,8359.69,8366.51,8359.69,8365.51
03/27/2013,1002,8367.20,8370.43,8365.36,8368.50
03/27/2013,1003,8370.91,8374.73,8368.75,8372.73
03/27/2013,1004,8373.44,8389.17,8372.60,8389.17
03/27/2013,1005,8388.83,8392.70,8386.40,8392.51
03/27/2013,1006,8393.89,8412.14,8393.74,8411.12
03/27/2013,1007,8411.09,8412.87,8407.28,8407.28
03/27/2013,1008,8408.99,8409.25,8403.26,8404.34
03/27/2013,1009,8403.95,8404.42,8399.68,8399.68
03/27/2013,1010,8399.99,8401.10,8397.99,8399.06
03/27/2013,1011,8398.81,8400.54,8389.40,8392.88
03/27/2013,1012,8392.77,8393.00,8388.82,8390.11
03/27/2013,1013,8391.07,8392.05,8389.05,8392.05
03/27/2013,1014,8392.01,8393.89,8389.81,8393.55
03/27/2013,1015,8394.23,8407.80,8394.23,8407.80
03/27/2013,1016,8408.61,8424.33,8408.61,8422.51
03/27/2013,1017,8424.04,8431.51,8422.73,8430.12
03/27/2013,1018,8429.80,8431.92,8428.44,8430.03
03/27/2013,1019,8431.01,8432.39,8426.01,8426.89
03/27/2013,1020,8420.85,8428.49,8420.84,8427.69
03/27/2013,1021,8427.34,8427.86,8424.93,8426.60
03/27/2013,1022,8426.74,8427.63,8422.15,8423.78
03/27/2013,1023,8423.37,8423.37,8416.73,8418.57
03/27/2013,1024,8417.80,8417.80,8412.98,8412.98
03/27/2013,1025,8413.00,8416.24,8413.00,8414.38
03/27/2013,1026,8414.49,8414.77,8409.79,8414.77
03/27/2013,1027,8415.17,8418.74,8413.33,8416.31
03/27/2013,1028,8416.32,8416.67,8412.50,8413.85
03/27/2013,1029,8413.04,8415.03,8411.99,8412.98
03/27/2013,1030,8412.97,8413.63,8403.37,8403.80
03/27/2013,1031,8406.02,8406.71,8402.16,8403.90
03/27/2013,1032,8404.45,8405.08,8401.46,8401.86
03/27/2013,1033,8401.47,8401.56,8395.69,8395.69
03/27/2013,1034,8396.27,8397.88,8391.38,8392.78
03/27/2013,1035,8392.50,8392.86,8383.26,8383.26
03/27/2013,1036,8382.70,8382.70,8363.23,8366.06
03/27/2013,1037,8366.05,8368.33,8363.09,8366.15
03/27/2013,1038,8366.54,8371.60,8365.73,8369.57
03/27/2013,1039,8371.44,8376.04,8370.36,8376.04
03/27/2013,1040,8376.33,8378.43,8370.61,8373.10
03/27/2013,1041,8373.07,8375.18,8370.85,8373.23
03/27/2013,1042,8373.14,8374.42,8370.90,8372.33
03/27/2013,1043,8372.27,8372.27,8367.70,8369.99
03/27/2013,1044,8370.02,8373.19,8368.71,8371.00
03/27/2013,1045,8370.35,8374.69,8370.06,8372.98
03/27/2013,1046,8373.09,8375.45,8372.28,8373.72
03/27/2013,1047,8373.78,8374.26,8366.51,8366.51
03/27/2013,1048,8366.03,8367.69,8362.38,8363.68
03/27/2013,1049,8363.63,8363.81,8358.96,8361.27
03/27/2013,1050,8361.52,8362.60,8358.02,8360.63
03/27/2013,1051,8359.41,8361.03,8357.43,8359.16
03/27/2013,1052,8358.82,8360.86,8357.84,8360.17
03/27/2013,1053,8360.34,8364.16,8359.51,8361.56
03/27/2013,1054,8362.33,8363.15,8360.06,8361.51
03/27/2013,1055,8361.38,8377.74,8361.38,8376.89
03/27/2013,1056,8376.95,8379.34,8373.89,8374.32
03/27/2013,1057,8374.38,8375.30,8370.09,8370.91
03/27/2013,1058,8371.05,8371.43,8364.67,8365.45
03/27/2013,1059,8366.10,8366.10,8362.73,8362.73
03/27/2013,1100,8363.80,8364.83,8360.92,8364.05
03/27/2013,1101,8365.08,8365.08,8361.41,8363.49
03/27/2013,1102,8363.24,8367.60,8361.86,8365.35
03/27/2013,1103,8365.74,8366.48,8363.94,8364.97
03/27/2013,1104,8365.33,8365.33,8358.82,8361.15
03/27/2013,1105,8361.13,8362.08,8359.04,8359.52
03/27/2013,1106,8359.60,8361.72,8359.15,8359.99
03/27/2013,1107,8359.10,8360.29,8346.33,8346.33
03/27/2013,1108,8346.18,8347.56,8341.72,8341.72
03/27/2013,1109,8341.74,8344.25,8338.22,8339.91
03/27/2013,1110,8340.11,8341.22,8336.63,8337.41
03/27/2013,1111,8338.35,8338.35,8330.05,8330.05
03/27/2013,1112,8329.55,8330.12,8325.98,8325.98
03/27/2013,1113,8325.73,8327.61,8324.81,8326.04
03/27/2013,1114,8326.17,8329.53,8325.20,8327.55
03/27/2013,1115,8327.34,8329.36,8325.12,8325.69
03/27/2013,1116,8325.66,8327.41,8320.23,8322.07
03/27/2013,1117,8322.47,8323.44,8320.87,8323.40
03/27/2013,1118,8323.49,8326.85,8320.68,8323.47
03/27/2013,1119,8323.64,8325.99,8323.64,8325.45
03/27/2013,1120,8325.51,8326.16,8325.40,8326.16
03/27/2013,1121,8325.57,8326.51,8325.55,8326.38
03/27/2013,1122,8326.25,8326.63,8325.82,8325.99
03/27/2013,1123,8326.17,8326.49,8326.00,8326.05
03/27/2013,1124,8326.36,8332.87,8324.90,8325.26
03/27/2013,1125,8325.28,8330.53,8323.99,8328.84
03/27/2013,1126,8329.83,8330.08,8323.39,8326.08
03/27/2013,1127,8325.73,8328.88,8323.41,8325.47
03/27/2013,1128,8325.58,8329.11,8325.36,8328.11
03/27/2013,1129,8328.45,8329.13,8327.24,8328.60
03/27/2013,1130,8328.59,8331.48,8326.37,8328.59
03/27/2013,1301,8329.21,8330.42,8326.77,8327.25
03/27/2013,1302,8327.54,8328.11,8316.23,8317.47
03/27/2013,1303,8317.88,8317.88,8311.11,8311.78
03/27/2013,1304,8314.09,8315.49,8309.43,8315.49
03/27/2013,1305,8315.37,8318.65,8315.37,8318.65
03/27/2013,1306,8318.79,8323.62,8317.41,8323.62
03/27/2013,1307,8323.63,8326.94,8322.78,8326.94
03/27/2013,1308,8327.24,8328.03,8324.99,8326.77
03/27/2013,1309,8327.42,8331.24,8325.91,8331.24
03/27/2013,1310,8332.42,8333.74,8330.83,8333.27
03/27/2013,1311,8332.83,8336.35,8332.83,8335.28
03/27/2013,1312,8335.23,8337.98,8334.61,8336.32
03/27/2013,1313,8336.55,8340.74,8336.55,8339.45
03/27/2013,1314,8339.28,8342.60,8338.05,8338.05
03/27/2013,1315,8338.25,8341.93,8337.26,8337.61
03/27/2013,1316,8336.41,8337.65,8335.25,8335.39
03/27/2013,1317,8335.86,8336.06,8332.57,8333.94
03/27/2013,1318,8333.86,8334.61,8330.62,8332.84
03/27/2013,1319,8332.89,8335.91,8331.14,8333.37
03/27/2013,1320,8333.62,8338.15,8332.85,8335.15
03/27/2013,1321,8334.65,8334.77,8332.41,8332.82
03/27/2013,1322,8332.12,8334.12,8330.71,8331.98
03/27/2013,1323,8331.81,8332.64,8329.33,8330.24
03/27/2013,1324,8330.71,8332.85,8330.04,8330.21
03/27/2013,1325,8331.25,8333.01,8328.56,8328.56
03/27/2013,1326,8328.63,8330.84,8326.90,8328.10
03/27/2013,1327,8329.38,8329.57,8327.64,8328.92
03/27/2013,1328,8329.16,8330.97,8326.65,8329.79
03/27/2013,1329,8329.86,8331.21,8325.87,8325.87
03/27/2013,1330,8325.94,8330.32,8325.94,8328.90
03/27/2013,1331,8329.67,8330.19,8325.26,8326.42
03/27/2013,1332,8326.63,8326.63,8320.71,8321.95
03/27/2013,1333,8321.63,8322.78,8317.23,8317.23
03/27/2013,1334,8316.62,8318.44,8313.03,8313.78
03/27/2013,1335,8314.38,8315.57,8311.30,8312.04
03/27/2013,1336,8312.98,8313.11,8309.45,8309.45
03/27/2013,1337,8310.02,8310.03,8306.87,8306.87
03/27/2013,1338,8306.13,8309.16,8305.63,8306.76
03/27/2013,1339,8306.72,8307.96,8297.83,8297.83
03/27/2013,1340,8297.81,8302.20,8297.81,8301.66
03/27/2013,1341,8302.13,8302.41,8295.76,8297.74
03/27/2013,1342,8299.12,8301.05,8296.54,8300.17
03/27/2013,1343,8299.35,8301.02,8298.20,8299.06
03/27/2013,1344,8299.46,8301.40,8298.94,8299.66
03/27/2013,1345,8299.64,8300.50,8293.31,8294.70
03/27/2013,1346,8294.58,8294.58,8279.98,8279.98
03/27/2013,1347,8280.36,8280.36,8273.13,8273.78
03/27/2013,1348,8272.78,8273.72,8269.40,8269.40
03/27/2013,1349,8269.33,8275.27,8268.97,8270.18
03/27/2013,1350,8270.41,8273.95,8269.57,8271.98
03/27/2013,1351,8273.48,8276.03,8272.28,8274.42
03/27/2013,1352,8275.07,8280.60,8272.13,8278.44
03/27/2013,1353,8278.45,8281.87,8278.45,8281.83
03/27/2013,1354,8281.75,8285.95,8281.75,8285.11
03/27/2013,1355,8285.18,8286.37,8279.68,8283.74
03/27/2013,1356,8283.67,8287.94,8283.58,8287.94
03/27/2013,1357,8287.88,8288.52,8285.85,8287.27
03/27/2013,1358,8288.43,8289.04,8285.52,8286.88
03/27/2013,1359,8287.38,8287.38,8278.16,8278.85
03/27/2013,1400,8278.91,8281.14,8276.58,8277.37
03/27/2013,1401,8278.04,8280.75,8276.92,8279.42
03/27/2013,1402,8279.23,8280.46,8277.47,8279.03
03/27/2013,1403,8279.34,8280.97,8268.21,8269.89
03/27/2013,1404,8268.29,8271.49,8265.22,8266.32
03/27/2013,1405,8266.44,8268.27,8265.23,8265.79
03/27/2013,1406,8264.29,8272.45,8262.84,8272.19
03/27/2013,1407,8271.12,8280.89,8271.12,8280.35
03/27/2013,1408,8278.02,8287.83,8278.02,8287.69
03/27/2013,1409,8287.65,8290.42,8285.70,8290.31
03/27/2013,1410,8290.06,8293.34,8288.55,8289.43
03/27/2013,1411,8291.73,8293.26,8290.01,8293.08
03/27/2013,1412,8293.18,8293.97,8290.56,8292.23
03/27/2013,1413,8292.19,8293.33,8290.85,8292.36
03/27/2013,1414,8291.48,8293.37,8290.17,8292.18
03/27/2013,1415,8291.36,8294.34,8291.36,8292.71
03/27/2013,1416,8292.81,8294.49,8289.92,8292.66
03/27/2013,1417,8293.02,8293.84,8290.08,8293.56
03/27/2013,1418,8293.57,8295.10,8291.76,8294.94
03/27/2013,1419,8294.01,8294.55,8291.40,8291.97
03/27/2013,1420,8291.80,8293.75,8291.21,8292.79
03/27/2013,1421,8292.32,8295.20,8292.28,8293.81
03/27/2013,1422,8293.95,8296.95,8292.54,8294.75
03/27/2013,1423,8294.91,8294.91,8285.52,8286.57
03/27/2013,1424,8287.51,8287.98,8276.52,8276.85
03/27/2013,1425,8279.85,8281.67,8278.67,8281.67
03/27/2013,1426,8278.83,8282.88,8278.69,8282.06
03/27/2013,1427,8281.65,8283.11,8278.89,8280.34
03/27/2013,1428,8279.66,8281.56,8278.87,8281.16
03/27/2013,1429,8282.08,8286.47,8280.62,8283.64
03/27/2013,1430,8282.94,8288.05,8282.94,8287.37
03/27/2013,1431,8288.01,8289.30,8285.98,8288.92
03/27/2013,1432,8290.59,8293.98,8290.01,8293.98
03/27/2013,1433,8293.73,8295.33,8291.68,8295.33
03/27/2013,1434,8295.34,8297.50,8294.57,8296.57
03/27/2013,1435,8297.40,8298.37,8295.94,8298.18
03/27/2013,1436,8297.93,8299.51,8297.05,8298.92
03/27/2013,1437,8298.63,8301.33,8298.63,8300.49
03/27/2013,1438,8301.88,8304.42,8297.93,8297.93
03/27/2013,1439,8301.09,8302.35,8299.40,8302.35
03/27/2013,1440,8303.00,8305.68,8301.59,8305.68
03/27/2013,1441,8305.50,8310.22,8305.10,8310.21
03/27/2013,1442,8309.03,8313.72,8308.15,8313.72
03/27/2013,1443,8314.65,8319.52,8313.40,8319.26
03/27/2013,1444,8318.22,8322.34,8318.22,8321.73
03/27/2013,1445,8323.21,8324.15,8319.78,8321.09
03/27/2013,1446,8320.46,8324.47,8319.93,8324.47
03/27/2013,1447,8323.97,8325.07,8317.22,8317.22
03/27/2013,1448,8319.59,8322.05,8316.86,8319.73
03/27/2013,1449,8320.13,8321.03,8315.33,8316.59
03/27/2013,1450,8316.18,8319.40,8314.67,8319.36
03/27/2013,1451,8319.29,8320.97,8317.86,8320.00
03/27/2013,1452,8320.13,8322.69,8318.74,8321.25
03/27/2013,1453,8321.19,8322.02,8319.58,8321.43
03/27/2013,1454,8321.49,8321.49,8309.74,8314.52
03/27/2013,1455,8313.83,8317.60,8310.09,8312.37
03/27/2013,1456,8312.05,8317.40,8312.05,8313.76
03/27/2013,1457,8314.33,8316.28,8313.29,8315.37
03/27/2013,1458,8315.67,8317.39,8313.02,8316.73
03/27/2013,1459,8316.63,8319.56,8316.63,8319.03
03/27/2013,1500,8319.34,8323.95,8317.67,8323.72
03/27/2013,1507,8323.72,8323.72,8323.72,8323.72
03/28/2013,931,8320.86,8320.86,7994.81,7995.79
03/28/2013,932,7994.38,8003.02,7946.82,7950.46
03/28/2013,933,7949.34,7972.57,7946.98,7972.57
03/28/2013,934,7967.97,7992.31,7967.97,7982.14
03/28/2013,935,7981.50,7985.34,7968.36,7984.28
03/28/2013,936,7988.39,7993.57,7984.68,7986.15
03/28/2013,937,7986.15,8005.05,7985.10,8005.05
03/28/2013,938,8004.56,8009.29,7999.98,8006.17
03/28/2013,939,8006.56,8009.07,8002.54,8003.93
03/28/2013,940,8004.40,8009.80,7996.52,7998.32
03/28/2013,941,7996.04,7996.04,7979.06,7981.41
03/28/2013,942,7985.02,7989.74,7975.66,7987.84
03/28/2013,943,7986.44,8002.14,7983.57,7997.06
03/28/2013,944,7996.22,8010.64,7996.22,8007.68
03/28/2013,945,8008.14,8016.26,8004.75,8016.26
03/28/2013,946,8016.75,8019.59,8014.99,8017.67
03/28/2013,947,8017.42,8018.96,8013.17,8017.29
03/28/2013,948,8017.47,8017.60,8013.78,8016.68
03/28/2013,949,8017.90,8018.57,8013.91,8017.03
03/28/2013,950,8014.23,8014.23,7998.98,8000.91
03/28/2013,951,8001.89,8001.89,7996.91,7999.18
03/28/2013,952,7998.17,8000.01,7994.96,8000.01
03/28/2013,953,7997.58,8006.79,7996.54,8003.93
03/28/2013,954,8003.20,8016.86,8003.20,8015.54
03/28/2013,955,8015.68,8025.68,8015.68,8024.32
03/28/2013,956,8026.87,8039.59,8026.72,8039.59
03/28/2013,957,8039.10,8049.48,8036.11,8048.11
03/28/2013,958,8050.51,8057.68,8048.19,8056.06
03/28/2013,959,8048.95,8054.25,8039.47,8045.05
03/28/2013,1000,8045.89,8046.91,8037.07,8042.02
03/28/2013,1001,8038.46,8042.10,8034.55,8036.22
03/28/2013,1002,8034.24,8040.92,8031.91,8040.92
03/28/2013,1003,8040.59,8044.44,8038.61,8043.77
03/28/2013,1004,8043.85,8045.93,8042.12,8045.63
03/28/2013,1005,8044.62,8044.88,8036.30,8036.30
03/28/2013,1006,8036.77,8040.53,8030.71,8031.13
03/28/2013,1007,8031.41,8033.16,8028.39,8030.21
03/28/2013,1008,8030.30,8031.80,8027.50,8029.10
03/28/2013,1009,8029.79,8030.85,8028.10,8029.42
03/28/2013,1010,8029.89,8032.88,8027.41,8031.10
03/28/2013,1011,8030.17,8035.61,8030.17,8035.03
03/28/2013,1012,8036.30,8042.57,8034.05,8039.69
03/28/2013,1013,8040.64,8047.56,8040.40,8047.39
03/28/2013,1014,8048.49,8058.65,8048.49,8057.78
03/28/2013,1015,8056.19,8057.65,8050.23,8052.63
03/28/2013,1016,8052.62,8053.83,8048.22,8052.94
03/28/2013,1017,8054.84,8056.82,8052.15,8053.93
03/28/2013,1018,8055.06,8057.03,8049.08,8052.12
03/28/2013,1019,8050.26,8051.51,8043.71,8044.71
03/28/2013,1020,8045.22,8048.60,8043.50,8046.44
03/28/2013,1021,8042.96,8047.51,8042.96,8046.07
03/28/2013,1022,8046.06,8046.65,8032.62,8035.68
03/28/2013,1023,8035.76,8035.76,8022.61,8022.61
03/28/2013,1024,8022.68,8026.73,8016.70,8019.55
03/28/2013,1025,8019.15,8019.87,8011.65,8014.66
03/28/2013,1026,8014.58,8014.93,8010.27,8013.47
03/28/2013,1027,8013.66,8017.00,8009.83,8012.62
03/28/2013,1028,8012.93,8015.95,8008.49,8015.48
03/28/2013,1029,8015.62,8018.79,8010.70,8014.76
03/28/2013,1030,8014.46,8022.63,8014.46,8020.02
03/28/2013,1031,8017.73,8024.39,8016.42,8022.33
03/28/2013,1032,8022.37,8027.34,8019.64,8026.87
03/28/2013,1033,8027.24,8029.08,8024.13,8026.88
03/28/2013,1034,8027.33,8032.16,8027.33,8030.27
03/28/2013,1035,8031.94,8031.94,8027.81,8030.71
03/28/2013,1036,8033.39,8033.75,8028.64,8031.14
03/28/2013,1037,8031.41,8032.52,8028.54,8030.12
03/28/2013,1038,8029.72,8032.41,8028.35,8029.91
03/28/2013,1039,8030.01,8032.26,8027.51,8031.75
03/28/2013,1040,8032.63,8034.86,8030.47,8033.58
03/28/2013,1041,8033.80,8037.44,8031.25,8033.32
03/28/2013,1042,8032.68,8039.95,8032.68,8038.89
03/28/2013,1043,8038.48,8044.01,8036.01,8040.18
03/28/2013,1044,8039.97,8040.31,8037.82,8039.24
03/28/2013,1045,8039.49,8039.49,8032.47,8037.47
03/28/2013,1046,8037.27,8039.33,8035.83,8039.07
03/28/2013,1047,8038.63,8040.42,8035.32,8036.41
03/28/2013,1048,8037.13,8038.28,8033.59,8033.59
03/28/2013,1049,8033.50,8036.65,8027.94,8031.13
03/28/2013,1050,8031.86,8031.86,8026.79,8030.76
03/28/2013,1051,8030.77,8030.77,8024.85,8024.85
03/28/2013,1052,8024.76,8024.77,8020.88,8021.61
03/28/2013,1053,8021.54,8023.69,8017.81,8017.81
03/28/2013,1054,8019.91,8021.15,8018.06,8020.58
03/28/2013,1055,8018.92,8019.98,8015.03,8018.78
03/28/2013,1056,8017.90,8019.76,8016.13,8018.62
03/28/2013,1057,8018.59,8018.59,8011.53,8014.88
03/28/2013,1058,8014.31,8015.22,8010.32,8011.54
03/28/2013,1059,8011.84,8015.43,8010.06,8010.61
03/28/2013,1100,8011.20,8013.44,8004.47,8004.47
03/28/2013,1101,8006.55,8010.82,8003.05,8008.25
03/28/2013,1102,8008.34,8008.82,7995.19,7998.77
03/28/2013,1103,7999.08,7999.08,7985.62,7985.62
03/28/2013,1104,7986.00,7986.00,7976.94,7978.65
03/28/2013,1105,7979.39,7991.70,7978.09,7991.17
03/28/2013,1106,7990.03,7992.44,7984.71,7989.49
03/28/2013,1107,7992.99,7993.88,7986.98,7989.51
03/28/2013,1108,7989.93,7991.30,7987.06,7990.88
03/28/2013,1109,7990.87,7991.09,7985.41,7985.93
03/28/2013,1110,7989.62,7989.62,7982.35,7982.71
03/28/2013,1111,7984.85,7985.08,7975.53,7979.46
03/28/2013,1112,7978.78,7984.47,7976.87,7983.03
03/28/2013,1113,7983.65,7984.47,7975.64,7975.64
03/28/2013,1114,7975.71,7982.12,7975.54,7976.49
03/28/2013,1115,7976.06,7976.73,7969.19,7970.96
03/28/2013,1116,7969.98,7970.54,7960.80,7962.98
03/28/2013,1117,7962.42,7964.96,7960.15,7960.15
03/28/2013,1118,7960.61,7967.95,7958.24,7967.95
03/28/2013,1119,7968.20,7984.01,7965.60,7980.63
03/28/2013,1120,7981.13,7988.01,7978.75,7985.58
03/28/2013,1121,7985.61,7991.14,7984.52,7986.53
03/28/2013,1122,7986.01,7986.54,7980.53,7983.80
03/28/2013,1123,7987.39,7987.97,7983.45,7984.75
03/28/2013,1124,7985.27,7989.97,7984.40,7989.97
03/28/2013,1125,7989.22,7989.86,7980.34,7989.86
03/28/2013,1126,7988.44,7990.81,7985.89,7989.55
03/28/2013,1127,7989.18,7992.76,7986.61,7990.09
03/28/2013,1128,7990.15,7991.50,7987.88,7988.25
03/28/2013,1129,7989.50,7991.19,7986.65,7987.37
03/28/2013,1130,7987.26,7989.07,7985.29,7986.62
03/28/2013,1301,7987.47,8000.73,7987.47,8000.73
03/28/2013,1302,7998.05,8009.79,7998.05,8009.01
03/28/2013,1303,8011.10,8020.99,8007.76,8020.99
03/28/2013,1304,8021.03,8023.48,8014.20,8018.09
03/28/2013,1305,8017.94,8020.64,8010.79,8019.00
03/28/2013,1306,8019.03,8019.89,8010.73,8013.13
03/28/2013,1307,8011.57,8012.88,8003.40,8004.51
03/28/2013,1308,8004.70,8006.19,8000.96,8003.13
03/28/2013,1309,8004.73,8004.73,8000.79,8001.56
03/28/2013,1310,8002.65,8003.17,7998.37,7999.68
03/28/2013,1311,7999.75,7999.75,7992.84,7994.52
03/28/2013,1312,7994.64,7996.49,7990.69,7994.81
03/28/2013,1313,7995.41,7996.88,7992.25,7995.22
03/28/2013,1314,7994.01,7995.49,7989.71,7993.76
03/28/2013,1315,7994.34,7994.86,7988.78,7990.26
03/28/2013,1316,7992.02,7992.74,7989.30,7990.41
03/28/2013,1317,7989.82,7994.86,7989.69,7993.98
03/28/2013,1318,7994.16,7997.00,7990.15,7995.15
03/28/2013,1319,7996.36,7997.85,7993.14,7996.72
03/28/2013,1320,7997.60,8000.47,7995.56,7999.88
03/28/2013,1321,8001.05,8005.43,7999.89,8004.94
03/28/2013,1322,8005.63,8009.61,8001.35,8009.19
03/28/2013,1323,8006.91,8011.42,8001.71,8011.42
03/28/2013,1324,8010.81,8012.96,8005.76,8006.22
03/28/2013,1325,8006.81,8010.73,8004.57,8007.43
03/28/2013,1326,8007.42,8011.60,8005.75,8011.32
03/28/2013,1327,8011.74,8014.48,8006.49,8013.51
03/28/2013,1328,8013.50,8015.86,8010.31,8013.80
03/28/2013,1329,8014.23,8017.25,8009.82,8016.49
03/28/2013,1330,8015.46,8017.05,8002.34,8002.78
03/28/2013,1331,8003.90,8003.90,7999.13,8002.29
03/28/2013,1332,8003.54,8005.44,7999.37,8002.81
03/28/2013,1333,8002.79,8005.57,8000.77,8003.97
03/28/2013,1334,8004.09,8006.30,8001.06,8005.06
03/28/2013,1335,8005.58,8008.19,8002.08,8005.28
03/28/2013,1336,8005.46,8007.60,8005.04,8006.38
03/28/2013,1337,8005.45,8007.12,7999.96,8003.45
03/28/2013,1338,8003.61,8005.52,8001.56,8002.61
03/28/2013,1339,8002.64,8006.64,8001.64,8004.29
03/28/2013,1340,8004.23,8005.73,7999.80,7999.80
03/28/2013,1341,8000.09,8005.88,8000.09,8004.40
03/28/2013,1342,8004.49,8006.08,8002.09,8004.74
03/28/2013,1343,8004.38,8008.21,8003.94,8005.91
03/28/2013,1344,8005.78,8009.15,8002.15,8003.66
03/28/2013,1345,8004.47,8004.47,7993.97,7994.21
03/28/2013,1346,7999.01,7999.01,7991.43,7991.43
03/28/2013,1347,7992.88,7992.88,7985.47,7986.55
03/28/2013,1348,7986.20,7987.88,7979.25,7980.37
03/28/2013,1349,7979.89,7982.65,7978.13,7978.15
03/28/2013,1350,7977.58,7978.65,7973.73,7975.29
03/28/2013,1351,7974.71,7981.43,7972.16,7981.43
03/28/2013,1352,7980.61,7980.93,7973.70,7974.96
03/28/2013,1353,7976.97,7977.03,7973.11,7973.97
03/28/2013,1354,7973.80,7979.91,7971.34,7976.95
03/28/2013,1355,7976.85,7984.84,7976.56,7982.15
03/28/2013,1356,7982.16,7986.21,7979.89,7983.15
03/28/2013,1357,7983.64,7984.96,7981.18,7982.75
03/28/2013,1358,7982.96,7983.83,7979.82,7981.78
03/28/2013,1359,7981.71,7983.09,7979.76,7982.32
03/28/2013,1400,7983.67,7990.80,7981.59,7990.50
03/28/2013,1401,7990.84,7990.85,7985.41,7989.77
03/28/2013,1402,7991.72,7998.82,7991.69,7998.72
03/28/2013,1403,8000.24,8010.31,7999.95,8008.84
03/28/2013,1404,8009.33,8009.70,8006.27,8009.70
03/28/2013,1405,8008.62,8008.62,8004.62,8005.45
03/28/2013,1406,8004.75,8006.94,8003.78,8004.67
03/28/2013,1407,8004.11,8005.10,8000.19,8002.84
03/28/2013,1408,8003.81,8007.50,8003.14,8004.83
03/28/2013,1409,8006.43,8006.43,8001.90,8004.80
03/28/2013,1410,8003.66,8003.66,7994.85,7998.24
03/28/2013,1411,7999.05,7999.05,7995.30,7996.17
03/28/2013,1412,7995.76,7995.84,7991.79,7993.12
03/28/2013,1413,7993.34,7993.96,7988.96,7990.23
03/28/2013,1414,7989.97,7992.44,7988.37,7991.27
03/28/2013,1415,7991.64,7992.51,7988.58,7990.40
03/28/2013,1416,7990.10,7990.51,7987.90,7989.71
03/28/2013,1417,7989.70,7989.70,7986.24,7987.70
03/28/2013,1418,7987.70,7989.94,7984.90,7989.64
03/28/2013,1419,7989.83,7989.99,7987.18,7989.14
03/28/2013,1420,7988.87,7989.53,7985.99,7987.66
03/28/2013,1421,7987.69,7987.69,7981.03,7982.38
03/28/2013,1422,7982.39,7982.39,7979.08,7979.12
03/28/2013,1423,7979.79,7980.37,7975.64,7975.65
03/28/2013,1424,7975.38,7977.24,7973.25,7975.33
03/28/2013,1425,7976.25,7976.25,7972.82,7975.12
03/28/2013,1426,7976.01,7979.77,7972.63,7974.96
03/28/2013,1427,7974.32,7975.05,7970.68,7972.80
03/28/2013,1428,7972.77,7976.21,7969.57,7974.33
03/28/2013,1429,7973.81,7976.95,7971.31,7974.98
03/28/2013,1430,7975.78,7977.82,7971.90,7977.82
03/28/2013,1431,7977.13,7978.30,7973.57,7978.28
03/28/2013,1432,7977.63,7979.27,7974.09,7979.27
03/28/2013,1433,7980.58,7982.73,7978.34,7979.02
03/28/2013,1434,7980.41,7982.34,7978.65,7982.00
03/28/2013,1435,7983.13,7983.26,7980.21,7981.60
03/28/2013,1436,7981.45,7984.42,7978.11,7984.08
03/28/2013,1437,7984.10,7984.43,7981.02,7983.84
03/28/2013,1438,7985.74,7988.84,7982.14,7988.84
03/28/2013,1439,7987.66,7988.91,7984.31,7986.90
03/28/2013,1440,7986.43,7989.56,7984.81,7988.19
03/28/2013,1441,7986.20,7987.23,7982.55,7983.89
03/28/2013,1442,7984.09,7984.55,7980.13,7982.02
03/28/2013,1443,7979.70,7981.16,7976.90,7977.72
03/28/2013,1444,7977.80,7977.90,7973.22,7976.71
03/28/2013,1445,7972.98,7973.21,7968.76,7969.22
03/28/2013,1446,7968.42,7969.48,7962.73,7963.42
03/28/2013,1447,7966.14,7966.36,7960.24,7961.39
03/28/2013,1448,7961.91,7966.77,7959.27,7965.48
03/28/2013,1449,7963.88,7966.34,7959.45,7960.63
03/28/2013,1450,7960.10,7961.85,7959.40,7961.19
03/28/2013,1451,7959.19,7964.60,7958.73,7964.60
03/28/2013,1452,7963.84,7967.91,7960.86,7967.91
03/28/2013,1453,7968.69,7968.72,7962.67,7965.29
03/28/2013,1454,7965.41,7970.50,7965.41,7968.45
03/28/2013,1455,7967.81,7972.73,7966.70,7970.11
03/28/2013,1456,7970.12,7972.14,7966.06,7968.22
03/28/2013,1457,7971.36,7971.56,7964.50,7967.26
03/28/2013,1458,7966.95,7970.96,7965.77,7970.96
03/28/2013,1459,7968.14,7976.29,7965.91,7967.21
03/28/2013,1500,7968.91,7990.55,7968.91,7989.31
03/28/2013,1501,7988.84,7988.84,7988.84,7988.84
03/28/2013,1507,7989.33,7989.33,7989.33,7989.33
03/29/2013,931,7990.52,8013.49,7986.19,8008.02
03/29/2013,932,8007.93,8009.40,8002.37,8002.37
03/29/2013,933,8002.33,8003.03,7989.15,7990.06
03/29/2013,934,7990.03,7991.01,7980.37,7981.51
03/29/2013,935,7981.68,7988.24,7973.23,7974.87
03/29/2013,936,7974.24,7974.24,7957.60,7957.60
03/29/2013,937,7959.93,7968.38,7956.65,7964.86
03/29/2013,938,7965.22,7986.58,7964.55,7985.89
03/29/2013,939,7986.02,7988.71,7982.78,7987.14
03/29/2013,940,7987.92,7989.64,7985.30,7989.59
03/29/2013,941,7987.20,7990.43,7986.38,7986.90
03/29/2013,942,7987.37,7988.01,7985.34,7987.73
03/29/2013,943,7985.58,7988.41,7985.16,7985.16
03/29/2013,944,7985.47,7988.89,7985.21,7985.78
03/29/2013,945,7986.67,7990.52,7985.01,7990.52
03/29/2013,946,7987.88,7990.26,7987.20,7988.10
03/29/2013,947,7990.47,7990.47,7985.11,7985.74
03/29/2013,948,7986.49,7987.07,7982.81,7983.62
03/29/2013,949,7983.43,7983.70,7978.88,7980.28
03/29/2013,950,7980.17,7980.40,7970.30,7971.18
03/29/2013,951,7971.42,7973.20,7965.06,7965.13
03/29/2013,952,7964.82,7967.04,7958.23,7958.23
03/29/2013,953,7961.00,7961.82,7952.08,7954.83
03/29/2013,954,7954.71,7969.24,7953.92,7969.24
03/29/2013,955,7969.83,7970.08,7965.28,7967.76
03/29/2013,956,7968.45,7969.56,7964.03,7964.03
03/29/2013,957,7964.16,7964.16,7959.70,7960.48
03/29/2013,958,7960.61,7967.79,7959.41,7967.79
03/29/2013,959,7970.05,7974.16,7962.86,7973.63
03/29/2013,1000,7974.08,7976.07,7972.04,7972.76
03/29/2013,1001,7972.27,7975.96,7971.61,7973.35
03/29/2013,1002,7972.59,7974.31,7969.94,7970.40
03/29/2013,1003,7970.81,7971.71,7964.71,7966.44
03/29/2013,1004,7965.61,7967.28,7963.24,7963.24
03/29/2013,1005,7961.98,7962.91,7957.59,7957.59
03/29/2013,1006,7956.06,7960.03,7951.91,7953.56
03/29/2013,1007,7952.37,7959.94,7951.90,7958.89
03/29/2013,1008,7958.43,7959.78,7954.82,7957.20
03/29/2013,1009,7958.55,7965.23,7957.57,7961.50
03/29/2013,1010,7961.51,7966.00,7961.51,7962.55
03/29/2013,1011,7963.00,7966.32,7957.65,7959.49
03/29/2013,1012,7959.63,7962.82,7959.09,7960.75
03/29/2013,1013,7961.73,7962.96,7958.32,7958.69
03/29/2013,1014,7960.54,7962.56,7958.47,7960.68
03/29/2013,1015,7958.31,7962.06,7956.77,7956.77
03/29/2013,1016,7956.79,7960.58,7952.99,7954.29
03/29/2013,1017,7955.56,7955.56,7948.77,7951.36
03/29/2013,1018,7952.42,7955.87,7946.74,7954.41
03/29/2013,1019,7954.20,7959.67,7951.80,7953.99
03/29/2013,1020,7954.27,7958.89,7952.71,7956.40
03/29/2013,1021,7956.37,7957.09,7952.59,7955.29
03/29/2013,1022,7955.46,7974.70,7955.46,7973.23
03/29/2013,1023,7973.33,7978.31,7973.33,7977.99
03/29/2013,1024,7978.56,7983.67,7977.99,7982.50
03/29/2013,1025,7982.26,7986.80,7981.84,7982.50
03/29/2013,1026,7982.59,7988.63,7982.59,7984.59
03/29/2013,1027,7986.28,7987.41,7980.80,7981.59
03/29/2013,1028,7981.42,7985.17,7975.07,7979.84
03/29/2013,1029,7979.70,7982.01,7978.31,7980.11
03/29/2013,1030,7979.61,7982.73,7976.85,7978.18
03/29/2013,1031,7977.82,7981.27,7977.04,7980.85
03/29/2013,1032,7978.27,7981.06,7975.15,7979.21
03/29/2013,1033,7979.38,7981.58,7977.34,7977.43
03/29/2013,1034,7977.26,7980.12,7975.52,7979.63
03/29/2013,1035,7979.86,7979.86,7971.77,7973.18
03/29/2013,1036,7971.86,7974.57,7971.77,7972.78
03/29/2013,1037,7973.73,7974.54,7967.75,7967.75
03/29/2013,1038,7968.93,7970.05,7966.90,7967.82
03/29/2013,1039,7965.39,7966.52,7964.76,7965.54
03/29/2013,1040,7964.52,7967.92,7963.04,7967.14
03/29/2013,1041,7967.65,7968.86,7963.52,7968.84
03/29/2013,1042,7968.68,7970.96,7966.87,7969.32
03/29/2013,1043,7969.70,7983.57,7968.42,7980.88
03/29/2013,1044,7980.17,7987.74,7980.02,7985.48
03/29/2013,1045,7985.73,7989.29,7985.18,7988.27
03/29/2013,1046,7988.42,7994.89,7987.35,7994.89
03/29/2013,1047,7994.55,8004.93,7994.01,8002.75
03/29/2013,1048,8003.86,8006.71,7995.68,7997.81
03/29/2013,1049,7999.31,8000.91,7992.23,7994.69
03/29/2013,1050,7996.57,7998.11,7993.60,7996.99
03/29/2013,1051,7994.16,7999.55,7994.16,7998.88
03/29/2013,1052,7997.67,8002.41,7997.57,8001.97
03/29/2013,1053,8000.44,8006.20,8000.44,8005.52
03/29/2013,1054,8006.56,8007.89,7995.37,7995.64
03/29/2013,1055,7997.03,7999.16,7993.28,7996.04
03/29/2013,1056,7995.49,7996.89,7994.21,7994.78
03/29/2013,1057,7993.80,7996.56,7993.24,7995.06
03/29/2013,1058,7995.14,7996.94,7993.88,7995.68
03/29/2013,1059,7996.10,7998.23,7994.50,7997.18
03/29/2013,1100,7997.97,7999.39,7992.32,7993.08
03/29/2013,1101,7992.95,7995.76,7990.82,7992.94
03/29/2013,1102,7992.87,7995.15,7988.39,7989.95
03/29/2013,1103,7989.89,7991.24,7987.69,7988.61
03/29/2013,1104,7989.72,7991.06,7984.42,7990.81
03/29/2013,1105,7991.51,7991.51,7986.51,7988.83
03/29/2013,1106,7988.62,7990.04,7982.87,7982.87
03/29/2013,1107,7982.68,7987.28,7981.82,7983.11
03/29/2013,1108,7982.14,7988.45,7980.89,7983.15
03/29/2013,1109,7983.49,7985.61,7977.73,7978.93
03/29/2013,1110,7980.22,7983.74,7978.57,7979.63
03/29/2013,1111,7980.06,7983.07,7978.69,7982.53
03/29/2013,1112,7984.01,7988.68,7981.44,7987.06
03/29/2013,1113,7986.98,7990.03,7983.76,7984.46
03/29/2013,1114,7984.70,7988.94,7982.61,7985.90
03/29/2013,1115,7985.87,7987.56,7981.20,7985.02
03/29/2013,1116,7985.09,7985.26,7978.46,7980.92
03/29/2013,1117,7982.39,7984.80,7975.63,7980.68
03/29/2013,1118,7980.07,7980.07,7972.95,7973.89
03/29/2013,1119,7974.06,7974.23,7969.44,7970.76
03/29/2013,1120,7970.29,7974.91,7969.89,7970.64
03/29/2013,1121,7970.89,7973.62,7967.96,7967.96
03/29/2013,1122,7967.49,7969.96,7962.89,7962.89
03/29/2013,1123,7962.75,7964.08,7953.41,7954.61
03/29/2013,1124,7954.67,7956.05,7951.03,7954.18
03/29/2013,1125,7953.88,7954.65,7949.94,7950.90
03/29/2013,1126,7950.37,7956.70,7949.04,7956.50
03/29/2013,1127,7955.77,7957.36,7950.41,7951.71
03/29/2013,1128,7951.85,7953.83,7950.22,7953.37
03/29/2013,1129,7954.09,7956.30,7952.13,7953.27
03/29/2013,1130,7953.33,7956.88,7952.50,7953.81
03/29/2013,1301,7955.32,7955.32,7951.02,7953.74
03/29/2013,1302,7953.57,7956.07,7952.18,7955.94
03/29/2013,1303,7956.06,7957.43,7952.57,7954.64
03/29/2013,1304,7954.86,7956.54,7943.01,7943.04
03/29/2013,1305,7943.95,7944.52,7941.01,7941.07
03/29/2013,1306,7940.30,7940.34,7935.57,7935.57
03/29/2013,1307,7936.81,7937.52,7931.49,7933.82
03/29/2013,1308,7933.93,7934.01,7930.85,7931.43
03/29/2013,1309,7931.33,7934.11,7929.89,7930.69
03/29/2013,1310,7933.29,7941.38,7931.62,7937.69
03/29/2013,1311,7936.98,7940.30,7936.28,7939.12
03/29/2013,1312,7938.55,7938.86,7937.15,7938.30
03/29/2013,1313,7938.60,7939.14,7936.44,7937.57
03/29/2013,1314,7937.84,7939.46,7935.40,7936.26
03/29/2013,1315,7937.94,7937.97,7935.10,7936.42
03/29/2013,1316,7936.41,7937.29,7934.01,7935.07
03/29/2013,1317,7935.57,7936.22,7934.34,7935.26
03/29/2013,1318,7935.13,7936.25,7932.49,7933.76
03/29/2013,1319,7935.15,7937.21,7933.18,7935.47
03/29/2013,1320,7935.89,7947.96,7935.89,7947.96
03/29/2013,1321,7947.02,7947.49,7944.29,7944.29
03/29/2013,1322,7944.37,7947.73,7943.12,7947.73
03/29/2013,1323,7947.19,7947.90,7943.65,7946.76
03/29/2013,1324,7946.87,7949.49,7946.34,7948.07
03/29/2013,1325,7949.21,7965.50,7949.15,7965.50
03/29/2013,1326,7964.80,7967.08,7963.61,7965.99
03/29/2013,1327,7965.79,7967.28,7964.01,7965.31
03/29/2013,1328,7965.32,7975.02,7964.70,7972.12
03/29/2013,1329,7972.13,7976.23,7970.66,7973.85
03/29/2013,1330,7976.09,7976.28,7969.44,7970.08
03/29/2013,1331,7969.21,7971.43,7966.05,7967.43
03/29/2013,1332,7966.79,7966.79,7963.32,7965.47
03/29/2013,1333,7965.37,7966.58,7962.16,7963.51
03/29/2013,1334,7962.71,7966.42,7962.14,7965.56
03/29/2013,1335,7965.19,7966.92,7964.18,7965.82
03/29/2013,1336,7966.47,7966.47,7963.74,7966.08
03/29/2013,1337,7966.24,7968.38,7964.88,7968.38
03/29/2013,1338,7968.45,7969.52,7966.56,7968.00
03/29/2013,1339,7967.94,7968.82,7963.77,7966.11
03/29/2013,1340,7966.01,7968.03,7964.18,7968.03
03/29/2013,1341,7968.64,7968.64,7965.39,7966.07
03/29/2013,1342,7966.40,7967.12,7963.73,7963.73
03/29/2013,1343,7964.12,7966.29,7963.37,7964.48
03/29/2013,1344,7964.45,7968.38,7963.52,7968.38
03/29/2013,1345,7968.63,7968.63,7966.27,7968.14
03/29/2013,1346,7967.84,7968.74,7963.85,7966.57
03/29/2013,1347,7965.87,7967.22,7964.41,7967.17
03/29/2013,1348,7967.23,7968.22,7964.99,7968.22
03/29/2013,1349,7968.32,7971.80,7966.80,7971.54
03/29/2013,1350,7971.76,7974.84,7971.76,7974.84
03/29/2013,1351,7975.53,7977.73,7975.02,7977.32
03/29/2013,1352,7979.09,7982.58,7978.22,7978.93
03/29/2013,1353,7979.90,7983.02,7979.90,7981.67
03/29/2013,1354,7981.24,7984.61,7980.34,7982.75
03/29/2013,1355,7982.71,7983.58,7977.91,7977.92
03/29/2013,1356,7977.62,7979.73,7976.07,7977.21
03/29/2013,1357,7977.12,7979.88,7977.12,7979.41
03/29/2013,1358,7978.01,7981.69,7978.01,7980.69
03/29/2013,1359,7979.76,7981.65,7978.92,7980.37
03/29/2013,1400,7980.47,7987.21,7979.86,7987.21
03/29/2013,1401,7985.27,7987.52,7984.08,7987.52
03/29/2013,1402,7987.53,7991.09,7987.07,7991.09
03/29/2013,1403,7990.78,7991.56,7990.07,7991.35
03/29/2013,1404,7991.07,7994.02,7990.75,7993.99
03/29/2013,1405,7994.08,7994.20,7987.42,7989.31
03/29/2013,1406,7988.84,7990.86,7985.65,7989.01
03/29/2013,1407,7988.50,7988.85,7980.05,7981.19
03/29/2013,1408,7982.34,7984.38,7981.67,7983.96
03/29/2013,1409,7981.92,7984.31,7980.68,7983.25
03/29/2013,1410,7983.78,7984.16,7981.51,7983.45
03/29/2013,1411,7983.14,7985.90,7981.92,7984.99
03/29/2013,1412,7984.25,7986.86,7975.82,7979.02
03/29/2013,1413,7978.67,7978.67,7972.39,7974.89
03/29/2013,1414,7975.18,7976.54,7973.04,7974.70
03/29/2013,1415,7972.63,7975.31,7972.00,7973.55
03/29/2013,1416,7972.77,7975.13,7972.77,7974.96
03/29/2013,1417,7973.90,7977.77,7973.40,7975.25
03/29/2013,1418,7976.87,7977.36,7974.44,7977.36
03/29/2013,1419,7977.49,7979.63,7975.56,7979.60
03/29/2013,1420,7980.42,7982.22,7978.97,7980.80
03/29/2013,1421,7981.90,7985.60,7981.20,7984.06
03/29/2013,1422,7984.62,7987.07,7983.65,7986.97
03/29/2013,1423,7988.48,7991.15,7987.08,7991.15
03/29/2013,1424,7992.12,7997.46,7992.06,7995.97
03/29/2013,1425,7996.15,7999.86,7995.81,7999.01
03/29/2013,1426,7999.58,8002.54,7999.43,8002.13
03/29/2013,1427,8002.66,8007.45,8002.66,8006.55
03/29/2013,1428,8006.75,8008.90,7995.74,7998.23
03/29/2013,1429,8000.18,8000.18,7995.53,7998.60
03/29/2013,1430,8000.53,8007.74,7998.66,8004.69
03/29/2013,1431,8004.23,8008.89,8004.23,8008.89
03/29/2013,1432,8009.06,8012.48,8008.99,8011.92
03/29/2013,1433,8012.31,8015.79,8009.23,8011.57
03/29/2013,1434,8011.69,8014.54,8009.21,8012.22
03/29/2013,1435,8013.45,8016.01,8012.88,8012.91
03/29/2013,1436,8013.88,8014.99,8008.60,8008.98
03/29/2013,1437,8008.31,8011.62,8006.98,8007.47
03/29/2013,1438,8008.19,8008.19,8000.08,8002.14
03/29/2013,1439,8002.27,8006.43,8002.27,8004.82
03/29/2013,1440,8004.49,8005.80,8003.29,8005.50
03/29/2013,1441,8005.71,8005.91,7999.63,8002.78
03/29/2013,1442,8002.00,8002.00,7996.63,7997.67
03/29/2013,1443,7999.32,7999.32,7994.83,7996.45
03/29/2013,1444,7996.59,7996.59,7990.58,7990.58
03/29/2013,1445,7990.50,7992.47,7987.63,7988.48
03/29/2013,1446,7989.13,7990.58,7985.77,7987.01
03/29/2013,1447,7988.90,7990.97,7985.61,7988.99
03/29/2013,1448,7988.81,7988.81,7984.86,7985.48
03/29/2013,1449,7984.79,7986.08,7981.18,7982.16
03/29/2013,1450,7982.39,7982.39,7977.99,7978.54
03/29/2013,1451,7978.89,7978.89,7972.53,7973.20
03/29/2013,1452,7972.78,7974.49,7968.62,7969.38
03/29/2013,1453,7969.32,7969.98,7965.71,7968.42
03/29/2013,1454,7968.39,7970.42,7965.91,7970.27
03/29/2013,1455,7970.51,7971.36,7968.33,7970.95
03/29/2013,1456,7970.13,7970.48,7965.81,7967.73
03/29/2013,1457,7968.25,7972.41,7967.94,7969.81
03/29/2013,1458,7969.74,7977.83,7969.64,7974.70
03/29/2013,1459,7975.39,7989.87,7973.81,7982.27
03/29/2013,1500,7981.75,8005.83,7979.92,7996.60
03/29/2013,1501,7997.50,7997.62,7997.50,7997.62
03/29/2013,1507,7997.62,7997.62,7997.62,7997.62
04/03/2013,931,7983.01,8042.07,7983.01,8038.48
04/03/2013,932,8035.13,8039.88,8029.06,8029.06
04/03/2013,933,8029.07,8031.30,8024.60,8027.59
04/03/2013,934,8026.83,8045.71,8026.47,8045.15
04/03/2013,935,8045.85,8051.33,8044.98,8046.77
04/03/2013,936,8047.66,8051.37,8045.77,8047.71
04/03/2013,937,8046.95,8046.95,8037.08,8037.08
04/03/2013,938,8037.82,8039.25,8031.50,8032.01
04/03/2013,939,8032.16,8032.16,8025.81,8027.47
04/03/2013,940,8026.88,8031.62,8026.88,8031.02
04/03/2013,941,8029.91,8030.37,8025.00,8025.89
04/03/2013,942,8026.03,8026.48,8019.43,8019.52
04/03/2013,943,8018.86,8018.93,8010.25,8010.30
04/03/2013,944,8009.33,8024.13,8009.08,8024.10
04/03/2013,945,8024.38,8024.38,8017.84,8018.10
04/03/2013,946,8018.01,8021.56,8012.91,8014.45
04/03/2013,947,8013.91,8014.95,8011.14,8011.49
04/03/2013,948,8011.48,8022.50,8011.47,8018.43
04/03/2013,949,8016.89,8022.93,8016.89,8020.78
04/03/2013,950,8020.26,8026.59,8018.60,8026.06
04/03/2013,951,8025.67,8025.67,8017.78,8019.00
04/03/2013,952,8019.12,8027.76,8018.22,8025.54
04/03/2013,953,8029.11,8029.11,8024.80,8026.46
04/03/2013,954,8027.10,8027.10,8021.81,8021.89
04/03/2013,955,8021.42,8022.19,8014.63,8014.63
04/03/2013,956,8014.35,8018.18,8012.52,8015.54
04/03/2013,957,8015.52,8018.01,8010.61,8012.16
04/03/2013,958,8012.42,8012.71,8010.22,8010.74
04/03/2013,959,8010.74,8018.17,8010.46,8018.17
04/03/2013,1000,8018.74,8031.30,8015.48,8027.94
04/03/2013,1001,8028.17,8028.58,8024.21,8026.12
04/03/2013,1002,8026.44,8029.22,8023.32,8025.06
04/03/2013,1003,8025.12,8025.29,8017.05,8021.23
04/03/2013,1004,8020.64,8023.45,8014.14,8019.18
04/03/2013,1005,8017.87,8021.02,8009.80,8011.08
04/03/2013,1006,8010.35,8010.35,8001.35,8006.16
04/03/2013,1007,8004.14,8004.14,7998.11,8001.50
04/03/2013,1008,8001.99,8002.59,7995.76,7999.32
04/03/2013,1009,7998.84,8009.62,7996.72,8007.52
04/03/2013,1010,8007.37,8010.70,7998.90,7999.69
04/03/2013,1011,7999.86,8004.64,7995.26,7995.71
04/03/2013,1012,8000.10,8001.41,7995.77,7996.28
04/03/2013,1013,7996.35,8001.58,7996.35,7997.07
04/03/2013,1014,7996.77,8004.71,7994.43,8004.71
04/03/2013,1015,8005.22,8009.80,8003.85,8004.30
04/03/2013,1016,8004.25,8004.25,7998.82,7999.48
04/03/2013,1017,7998.23,7999.35,7995.55,7995.55
04/03/2013,1018,7995.24,7996.74,7991.55,7995.40
04/03/2013,1019,7995.57,8013.75,7993.09,8011.83
04/03/2013,1020,8012.13,8012.13,8005.70,8010.86
04/03/2013,1021,8006.89,8013.66,8006.52,8009.89
04/03/2013,1022,8009.65,8019.20,8007.10,8019.20
04/03/2013,1023,8019.05,8019.05,8007.71,8010.44
04/03/2013,1024,8012.02,8016.14,8010.11,8016.14
04/03/2013,1025,8015.34,8018.51,8011.15,8018.51
04/03/2013,1026,8018.64,8027.69,8014.87,8027.69
04/03/2013,1027,8026.16,8032.82,8025.79,8032.74
04/03/2013,1028,8033.04,8035.84,8031.23,8033.92
04/03/2013,1029,8034.88,8035.45,8031.85,8034.63
04/03/2013,1030,8034.84,8043.05,8032.88,8042.05
04/03/2013,1031,8045.14,8087.61,8045.14,8087.61
04/03/2013,1032,8084.69,8089.85,8082.20,8085.38
04/03/2013,1033,8084.67,8085.90,8072.54,8075.60
04/03/2013,1034,8075.58,8075.58,8067.99,8071.27
04/03/2013,1035,8070.28,8075.00,8068.60,8073.44
04/03/2013,1036,8073.57,8073.57,8065.64,8067.04
04/03/2013,1037,8068.42,8068.42,8063.65,8066.20
04/03/2013,1038,8066.04,8066.04,8057.18,8057.18
04/03/2013,1039,8058.51,8061.07,8055.04,8055.30
04/03/2013,1040,8057.93,8059.33,8051.42,8051.43
04/03/2013,1041,8053.42,8055.68,8050.51,8052.31
04/03/2013,1042,8053.48,8054.97,8046.14,8049.12
04/03/2013,1043,8048.74,8051.64,8046.05,8047.86
04/03/2013,1044,8048.25,8050.72,8045.64,8049.57
04/03/2013,1045,8051.87,8056.56,8050.02,8054.55
04/03/2013,1046,8055.06,8057.62,8052.28,8057.12
04/03/2013,1047,8056.97,8061.47,8053.67,8056.21
04/03/2013,1048,8056.52,8065.87,8056.50,8062.94
04/03/2013,1049,8063.37,8073.14,8062.62,8072.68
04/03/2013,1050,8072.31,8080.76,8070.73,8077.68
04/03/2013,1051,8077.80,8079.67,8075.44,8078.47
04/03/2013,1052,8079.98,8084.94,8078.24,8080.22
04/03/2013,1053,8080.31,8081.66,8073.45,8073.74
04/03/2013,1054,8073.83,8076.90,8066.07,8067.39
04/03/2013,1055,8067.99,8067.99,8061.52,8062.14
04/03/2013,1056,8062.26,8065.85,8061.50,8064.90
04/03/2013,1057,8065.27,8065.46,8062.87,8064.88
04/03/2013,1058,8062.87,8066.06,8061.71,8064.65
04/03/2013,1059,8063.64,8065.48,8059.20,8060.99
04/03/2013,1100,8060.42,8062.97,8059.45,8060.19
04/03/2013,1101,8057.25,8058.48,8050.61,8050.74
04/03/2013,1102,8050.02,8050.02,8043.20,8043.54
04/03/2013,1103,8043.51,8045.99,8041.92,8042.50
04/03/2013,1104,8042.29,8043.20,8033.75,8034.72
04/03/2013,1105,8035.01,8038.01,8035.01,8036.51
04/03/2013,1106,8035.84,8039.98,8034.93,8037.46
04/03/2013,1107,8037.83,8038.17,8035.33,8036.42
04/03/2013,1108,8036.90,8040.31,8036.56,8037.09
04/03/2013,1109,8037.35,8042.20,8036.63,8042.17
04/03/2013,1110,8041.87,8043.90,8039.66,8042.46
04/03/2013,1111,8040.15,8043.55,8037.06,8040.70
04/03/2013,1112,8041.50,8041.50,8033.73,8037.05
04/03/2013,1113,8036.90,8036.90,8030.78,8033.39
04/03/2013,1114,8033.10,8035.78,8031.85,8035.17
04/03/2013,1115,8035.57,8037.69,8033.68,8037.01
04/03/2013,1116,8037.67,8040.92,8035.83,8039.80
04/03/2013,1117,8041.21,8043.45,8039.11,8042.61
04/03/2013,1118,8042.59,8045.74,8042.49,8045.69
04/03/2013,1119,8045.29,8045.29,8039.60,8039.90
04/03/2013,1120,8039.53,8042.22,8036.99,8039.89
04/03/2013,1121,8040.51,8041.93,8038.89,8039.82
04/03/2013,1122,8040.46,8040.46,8036.21,8038.73
04/03/2013,1123,8039.03,8040.71,8037.41,8039.09
04/03/2013,1124,8039.16,8039.48,8030.39,8032.75
04/03/2013,1125,8032.94,8032.94,8027.19,8030.27
04/03/2013,1126,8031.60,8031.71,8028.94,8029.90
04/03/2013,1127,8031.89,8032.14,8029.26,8031.01
04/03/2013,1128,8030.98,8032.71,8029.65,8031.27
04/03/2013,1129,8031.20,8033.10,8030.11,8031.99
04/03/2013,1130,8032.13,8033.00,8030.62,8032.39
04/03/2013,1301,8032.09,8032.43,8028.04,8028.93
04/03/2013,1302,8027.91,8027.91,8024.76,8025.95
04/03/2013,1303,8026.43,8026.69,8024.31,8026.37
04/03/2013,1304,8026.54,8027.29,8024.93,8025.95
04/03/2013,1305,8027.64,8028.59,8023.81,8024.93
04/03/2013,1306,8025.40,8025.40,8020.55,8022.93
04/03/2013,1307,8022.99,8026.17,8022.09,8025.60
04/03/2013,1308,8025.95,8026.55,8021.48,8022.67
04/03/2013,1309,8022.37,8022.65,8019.67,8019.77
04/03/2013,1310,8020.13,8021.30,8018.84,8019.30
04/03/2013,1311,8019.61,8023.35,8019.02,8023.35
04/03/2013,1312,8023.20,8023.20,8016.89,8016.89
04/03/2013,1313,8019.56,8021.05,8015.34,8017.83
04/03/2013,1314,8016.14,8018.92,8016.14,8017.08
04/03/2013,1315,8017.54,8019.63,8015.47,8015.88
04/03/2013,1316,8015.81,8018.20,8015.30,8015.97
04/03/2013,1317,8015.90,8018.41,8014.98,8016.61
04/03/2013,1318,8017.15,8028.38,8016.39,8026.17
04/03/2013,1319,8026.08,8034.10,8026.08,8033.45
04/03/2013,1320,8033.07,8036.14,8031.82,8035.41
04/03/2013,1321,8034.50,8035.38,8031.74,8032.80
04/03/2013,1322,8032.60,8033.44,8022.30,8027.74
04/03/2013,1323,8028.41,8028.64,8024.58,8025.00
04/03/2013,1324,8024.69,8027.73,8023.26,8027.73
04/03/2013,1325,8027.58,8027.92,8024.82,8026.49
04/03/2013,1326,8026.30,8027.82,8024.67,8026.69
04/03/2013,1327,8027.13,8029.89,8027.04,8028.00
04/03/2013,1328,8028.48,8030.97,8026.29,8027.88
04/03/2013,1329,8028.35,8029.74,8021.84,8026.92
04/03/2013,1330,8026.00,8027.54,8025.22,8026.92
04/03/2013,1331,8026.36,8029.31,8026.36,8028.03
04/03/2013,1332,8028.02,8030.03,8027.11,8028.53
04/03/2013,1333,8028.84,8031.32,8026.01,8026.01
04/03/2013,1334,8028.24,8028.54,8022.43,8028.13
04/03/2013,1335,8027.51,8027.51,8014.99,8015.05
04/03/2013,1336,8014.97,8014.97,7992.31,7992.84
04/03/2013,1337,7993.83,7994.43,7985.13,7985.13
04/03/2013,1338,7985.26,7985.99,7983.06,7984.06
04/03/2013,1339,7985.99,7986.35,7983.62,7984.45
04/03/2013,1340,7984.58,7988.83,7980.63,7983.85
04/03/2013,1341,7984.41,7985.88,7981.93,7983.73
04/03/2013,1342,7983.59,7992.05,7982.68,7992.05
04/03/2013,1343,7993.74,8014.30,7993.74,8013.30
04/03/2013,1344,8012.03,8012.64,8008.85,8010.07
04/03/2013,1345,8010.66,8011.55,8007.11,8008.40
04/03/2013,1346,8008.18,8009.31,8005.87,8006.17
04/03/2013,1347,8006.65,8007.99,7998.74,7999.72
04/03/2013,1348,8000.02,8003.37,7997.90,7998.69
04/03/2013,1349,7999.00,7999.09,7995.64,7996.52
04/03/2013,1350,7996.67,7998.43,7994.90,7996.16
04/03/2013,1351,7996.34,8000.01,7995.53,7996.41
04/03/2013,1352,7998.03,7998.03,7995.21,7997.26
04/03/2013,1353,7996.64,8002.42,7996.64,8000.74
04/03/2013,1354,8001.12,8003.80,8000.43,8000.74
04/03/2013,1355,7999.61,8003.81,7999.50,8003.13
04/03/2013,1356,8003.22,8005.14,8002.69,8004.58
04/03/2013,1357,8004.95,8006.04,8003.81,8003.81
04/03/2013,1358,8003.98,8007.30,8003.01,8006.61
04/03/2013,1359,8006.98,8009.66,8006.27,8007.89
04/03/2013,1400,8008.34,8008.92,8005.61,8006.18
04/03/2013,1401,8006.49,8006.83,8003.42,8003.42
04/03/2013,1402,8003.55,8004.00,8000.12,8001.91
04/03/2013,1403,8002.00,8004.79,7999.38,8001.08
04/03/2013,1404,8001.38,8001.46,7997.94,7997.94
04/03/2013,1405,7998.34,7998.52,7993.00,7995.27
04/03/2013,1406,7995.34,7995.82,7989.23,7989.83
04/03/2013,1407,7990.93,7992.47,7987.41,7988.61
04/03/2013,1408,7988.79,7990.34,7986.78,7989.73
04/03/2013,1409,7987.49,7992.27,7986.83,7988.09
04/03/2013,1410,7987.33,7996.80,7986.22,7992.10
04/03/2013,1411,7991.74,7994.65,7990.65,7994.65
04/03/2013,1412,7994.93,7996.89,7992.80,7996.62
04/03/2013,1413,7996.51,7997.30,7994.47,7996.45
04/03/2013,1414,7996.92,7997.26,7991.33,7992.31
04/03/2013,1415,7992.31,7994.92,7989.45,7992.20
04/03/2013,1416,7992.32,8012.85,7990.05,8012.85
04/03/2013,1417,8013.46,8015.36,8007.54,8007.54
04/03/2013,1418,8007.52,8014.71,8007.52,8012.85
04/03/2013,1419,8011.90,8012.26,8005.66,8010.54
04/03/2013,1420,8010.11,8010.38,8003.77,8008.82
04/03/2013,1421,8008.85,8009.42,8003.12,8006.63
04/03/2013,1422,8006.57,8008.42,8004.73,8006.32
04/03/2013,1423,8006.89,8007.68,8002.51,8006.10
04/03/2013,1424,8006.86,8007.27,8004.64,8006.06
04/03/2013,1425,8004.92,8006.55,8001.91,8002.83
04/03/2013,1426,8005.74,8005.74,8002.11,8004.45
04/03/2013,1427,8004.69,8005.29,8000.47,8000.47
04/03/2013,1428,8000.40,8004.05,8000.28,8001.52
04/03/2013,1429,8001.59,8002.61,7998.90,7999.07
04/03/2013,1430,7996.77,7999.67,7992.07,7992.08
04/03/2013,1431,7992.31,7995.35,7989.87,7990.27
04/03/2013,1432,7990.87,7991.43,7984.20,7988.51
04/03/2013,1433,7989.12,7990.41,7987.58,7990.40
04/03/2013,1434,7989.03,7990.37,7986.10,7990.00
04/03/2013,1435,7989.06,7990.43,7984.86,7989.15
04/03/2013,1436,7988.23,7989.87,7985.59,7985.65
04/03/2013,1437,7986.26,7988.69,7983.61,7983.61
04/03/2013,1438,7983.83,7988.13,7983.83,7987.00
04/03/2013,1439,7986.17,7988.97,7986.03,7988.45
04/03/2013,1440,7988.59,7991.58,7988.26,7988.98
04/03/2013,1441,7988.80,7993.14,7988.23,7992.83
04/03/2013,1442,7991.71,7993.94,7989.23,7992.46
04/03/2013,1443,7992.71,7995.16,7991.39,7995.01
04/03/2013,1444,7994.85,7996.50,7991.25,7995.27
04/03/2013,1445,7994.98,7997.21,7992.21,7996.38
04/03/2013,1446,7996.62,7999.28,7993.31,7997.09
04/03/2013,1447,7996.17,8012.69,7994.74,8011.50
04/03/2013,1448,8014.66,8015.91,8010.28,8015.21
04/03/2013,1449,8015.20,8021.55,8014.48,8017.67
04/03/2013,1450,8018.16,8018.16,8013.87,8016.66
04/03/2013,1451,8015.55,8016.14,8007.24,8013.23
04/03/2013,1452,8011.38,8011.94,8009.10,8010.86
04/03/2013,1453,8009.65,8014.22,8008.86,8010.48
04/03/2013,1454,8010.86,8013.51,8008.31,8009.96
04/03/2013,1455,8011.90,8013.42,8009.63,8011.55
04/03/2013,1456,8012.40,8013.32,8010.59,8011.90
04/03/2013,1457,8010.16,8014.13,8009.11,8012.13
04/03/2013,1458,8010.73,8013.72,8008.54,8011.24
04/03/2013,1459,8010.53,8011.21,8007.15,8008.02
04/03/2013,1500,8008.59,8011.97,8004.38,8009.57
04/03/2013,1507,8009.52,8009.52,8009.52,8009.52
04/08/2013,931,8010.26,8010.26,7816.36,7818.82
04/08/2013,932,7832.39,7843.98,7819.52,7831.62
04/08/2013,933,7834.49,7835.47,7816.77,7819.26
04/08/2013,934,7819.36,7822.49,7808.98,7819.80
04/08/2013,935,7820.40,7825.51,7816.34,7819.26
04/08/2013,936,7821.23,7822.75,7807.90,7814.17
04/08/2013,937,7819.48,7821.30,7807.03,7810.41
04/08/2013,938,7809.50,7816.08,7806.22,7816.08
04/08/2013,939,7814.14,7829.58,7813.76,7829.58
04/08/2013,940,7830.19,7831.38,7820.53,7821.90
04/08/2013,941,7820.78,7823.11,7814.33,7818.33
04/08/2013,942,7818.39,7820.76,7816.27,7819.07
04/08/2013,943,7817.93,7826.31,7817.50,7823.44
04/08/2013,944,7823.91,7825.84,7821.26,7825.70
04/08/2013,945,7825.57,7828.20,7821.30,7827.70
04/08/2013,946,7828.56,7831.59,7826.43,7829.98
04/08/2013,947,7830.79,7835.15,7829.69,7832.43
04/08/2013,948,7834.00,7849.31,7834.00,7842.01
04/08/2013,949,7844.62,7849.78,7841.29,7849.63
04/08/2013,950,7847.74,7849.08,7840.30,7840.62
04/08/2013,951,7841.63,7843.26,7837.28,7837.28
04/08/2013,952,7837.69,7838.58,7829.14,7833.79
04/08/2013,953,7834.42,7834.42,7827.37,7828.59
04/08/2013,954,7828.97,7831.37,7827.02,7827.80
04/08/2013,955,7828.18,7829.01,7825.55,7827.91
04/08/2013,956,7828.55,7833.16,7827.33,7831.50
04/08/2013,957,7831.84,7841.09,7831.33,7838.77
04/08/2013,958,7838.86,7844.54,7837.97,7843.18
04/08/2013,959,7842.99,7846.05,7842.56,7844.52
04/08/2013,1000,7844.12,7849.60,7843.74,7845.70
04/08/2013,1001,7845.61,7849.92,7844.19,7846.59
04/08/2013,1002,7847.84,7850.20,7844.12,7849.09
04/08/2013,1003,7850.84,7854.80,7849.69,7853.06
04/08/2013,1004,7852.59,7857.31,7851.76,7857.31
04/08/2013,1005,7857.06,7860.29,7854.09,7860.29
04/08/2013,1006,7860.09,7868.63,7858.50,7868.63
04/08/2013,1007,7868.47,7876.22,7866.56,7875.98
04/08/2013,1008,7877.78,7877.78,7860.53,7862.23
04/08/2013,1009,7862.13,7862.73,7856.70,7858.16
04/08/2013,1010,7858.15,7858.15,7850.77,7852.90
04/08/2013,1011,7850.50,7853.48,7845.42,7848.07
04/08/2013,1012,7847.65,7849.64,7847.13,7848.45
04/08/2013,1013,7846.47,7849.37,7845.20,7846.52
04/08/2013,1014,7846.53,7846.53,7838.48,7840.08
04/08/2013,1015,7840.70,7841.77,7834.92,7835.81
04/08/2013,1016,7835.52,7837.05,7832.44,7834.43
04/08/2013,1017,7835.92,7836.10,7832.97,7833.28
04/08/2013,1018,7833.68,7838.27,7831.48,7837.56
04/08/2013,1019,7837.65,7841.93,7834.67,7840.70
04/08/2013,1020,7840.52,7840.80,7836.55,7839.69
04/08/2013,1021,7839.86,7844.31,7838.21,7844.31
04/08/2013,1022,7841.98,7845.47,7841.15,7843.73
04/08/2013,1023,7841.69,7846.28,7841.30,7843.02
04/08/2013,1024,7844.08,7845.82,7839.58,7842.92
04/08/2013,1025,7842.79,7843.88,7839.93,7842.70
04/08/2013,1026,7842.75,7843.54,7839.60,7842.66
04/08/2013,1027,7842.43,7842.43,7838.17,7841.90
04/08/2013,1028,7841.65,7841.66,7836.36,7839.57
04/08/2013,1029,7838.94,7839.11,7833.80,7836.75
04/08/2013,1030,7837.51,7838.03,7833.25,7836.27
04/08/2013,1031,7836.21,7838.92,7835.42,7837.99
04/08/2013,1032,7838.53,7839.73,7835.48,7839.23
04/08/2013,1033,7838.10,7839.64,7831.82,7834.45
04/08/2013,1034,7833.84,7834.41,7829.32,7833.60
04/08/2013,1035,7831.59,7836.78,7830.91,7836.78
04/08/2013,1036,7836.37,7837.15,7830.71,7837.08
04/08/2013,1037,7834.11,7837.70,7833.64,7836.39
04/08/2013,1038,7836.28,7838.68,7834.80,7837.54
04/08/2013,1039,7839.76,7839.99,7836.14,7839.39
04/08/2013,1040,7839.30,7841.11,7835.74,7841.11
04/08/2013,1041,7841.26,7845.50,7837.65,7845.12
04/08/2013,1042,7844.39,7849.01,7843.53,7848.83
04/08/2013,1043,7848.41,7854.02,7846.69,7853.71
04/08/2013,1044,7852.60,7856.67,7847.88,7856.67
04/08/2013,1045,7857.13,7858.34,7850.92,7856.58
04/08/2013,1046,7856.83,7856.83,7852.45,7853.52
04/08/2013,1047,7854.62,7855.22,7851.66,7853.77
04/08/2013,1048,7854.14,7854.57,7850.19,7851.73
04/08/2013,1049,7850.83,7853.16,7848.91,7850.10
04/08/2013,1050,7850.04,7852.14,7848.24,7852.13
04/08/2013,1051,7851.93,7854.00,7849.72,7852.38
04/08/2013,1052,7851.76,7853.26,7848.94,7851.32
04/08/2013,1053,7851.77,7853.63,7849.14,7853.10
04/08/2013,1054,7852.81,7853.84,7849.64,7852.67
04/08/2013,1055,7852.71,7854.03,7849.98,7853.58
04/08/2013,1056,7853.81,7860.17,7853.59,7858.79
04/08/2013,1057,7858.62,7861.21,7856.16,7860.63
04/08/2013,1058,7860.29,7861.79,7856.54,7860.14
04/08/2013,1059,7861.14,7861.87,7856.53,7859.43
04/08/2013,1100,7859.98,7862.16,7857.13,7862.05
04/08/2013,1101,7862.27,7864.04,7858.65,7862.46
04/08/2013,1102,7863.06,7916.81,7861.05,7916.81
04/08/2013,1103,7916.61,7917.20,7902.80,7903.82
04/08/2013,1104,7904.76,7906.18,7886.74,7889.65
04/08/2013,1105,7889.36,7895.01,7888.75,7892.79
04/08/2013,1106,7892.37,7893.84,7885.74,7891.48
04/08/2013,1107,7893.15,7893.37,7888.16,7891.67
04/08/2013,1108,7891.37,7891.50,7882.96,7885.73
04/08/2013,1109,7885.73,7885.80,7870.09,7873.48
04/08/2013,1110,7871.83,7873.32,7868.76,7871.26
04/08/2013,1111,7870.43,7871.50,7860.37,7863.80
04/08/2013,1112,7863.83,7865.67,7859.57,7864.09
04/08/2013,1113,7862.96,7867.05,7860.66,7865.79
04/08/2013,1114,7865.23,7867.75,7863.13,7865.64
04/08/2013,1115,7866.26,7867.47,7862.06,7866.72
04/08/2013,1116,7867.00,7870.06,7863.27,7868.80
04/08/2013,1117,7869.90,7874.18,7864.69,7873.14
04/08/2013,1118,7876.79,7878.64,7870.82,7876.36
04/08/2013,1119,7877.34,7879.22,7873.59,7877.39
04/08/2013,1120,7877.75,7879.63,7874.31,7878.43
04/08/2013,1121,7878.08,7885.39,7874.42,7884.09
04/08/2013,1122,7884.52,7893.32,7880.08,7888.93
04/08/2013,1123,7889.40,7895.54,7888.85,7893.17
04/08/2013,1124,7895.74,7898.01,7890.65,7894.03
04/08/2013,1125,7894.09,7895.35,7886.09,7892.46
04/08/2013,1126,7892.40,7898.31,7890.84,7898.07
04/08/2013,1127,7898.29,7900.55,7892.09,7894.01
04/08/2013,1128,7894.04,7928.37,7894.04,7923.91
04/08/2013,1129,7922.92,7930.37,7919.93,7927.11
04/08/2013,1130,7927.69,7927.69,7922.10,7925.87
04/08/2013,1301,7924.46,7925.24,7916.92,7920.18
04/08/2013,1302,7920.81,7920.81,7911.50,7912.47
04/08/2013,1303,7912.55,7912.86,7906.88,7908.43
04/08/2013,1304,7907.82,7909.75,7902.49,7902.49
04/08/2013,1305,7902.28,7905.59,7899.59,7901.57
04/08/2013,1306,7901.96,7904.52,7898.96,7898.96
04/08/2013,1307,7899.12,7903.77,7898.62,7903.62
04/08/2013,1308,7899.91,7902.86,7898.82,7901.65
04/08/2013,1309,7901.36,7925.81,7898.87,7923.50
04/08/2013,1310,7919.42,7919.91,7912.17,7915.25
04/08/2013,1311,7916.05,7926.54,7913.09,7923.76
04/08/2013,1312,7923.24,7924.73,7918.17,7920.56
04/08/2013,1313,7919.91,7920.93,7915.86,7917.51
04/08/2013,1314,7918.50,7918.54,7911.46,7916.29
04/08/2013,1315,7918.15,7918.15,7911.44,7914.56
04/08/2013,1316,7914.77,7915.48,7909.87,7915.48
04/08/2013,1317,7915.35,7915.54,7910.34,7914.80
04/08/2013,1318,7914.74,7914.74,7908.42,7911.08
04/08/2013,1319,7910.51,7911.53,7905.14,7907.18
04/08/2013,1320,7907.03,7908.17,7903.95,7906.96
04/08/2013,1321,7906.26,7907.55,7902.46,7903.85
04/08/2013,1322,7904.21,7906.06,7900.41,7905.01
04/08/2013,1323,7905.36,7905.99,7901.10,7905.49
04/08/2013,1324,7904.34,7906.76,7901.89,7906.00
04/08/2013,1325,7905.90,7906.24,7900.47,7905.87
04/08/2013,1326,7906.42,7911.55,7903.10,7910.08
04/08/2013,1327,7909.23,7910.11,7905.50,7907.55
04/08/2013,1328,7907.62,7909.13,7902.29,7904.46
04/08/2013,1329,7905.87,7907.12,7899.10,7902.34
04/08/2013,1330,7902.62,7902.62,7897.87,7899.41
04/08/2013,1331,7899.17,7901.31,7894.92,7901.31
04/08/2013,1332,7901.23,7901.23,7893.46,7895.67
04/08/2013,1333,7895.99,7897.53,7892.78,7895.00
04/08/2013,1334,7894.35,7912.18,7892.64,7911.50
04/08/2013,1335,7905.61,7910.92,7897.77,7902.36
04/08/2013,1336,7903.81,7905.08,7900.91,7904.24
04/08/2013,1337,7903.22,7903.97,7898.24,7900.50
04/08/2013,1338,7900.33,7902.68,7899.82,7902.09
04/08/2013,1339,7902.37,7903.55,7897.74,7900.81
04/08/2013,1340,7901.28,7901.39,7896.80,7899.24
04/08/2013,1341,7899.40,7910.89,7898.93,7904.53
04/08/2013,1342,7904.50,7907.86,7902.37,7906.73
04/08/2013,1343,7907.05,7908.93,7904.36,7907.95
04/08/2013,1344,7908.79,7911.03,7906.40,7910.51
04/08/2013,1345,7912.51,7912.51,7907.22,7909.37
04/08/2013,1346,7909.46,7914.09,7907.97,7914.09
04/08/2013,1347,7914.16,7914.16,7909.48,7910.61
04/08/2013,1348,7911.59,7912.33,7903.95,7903.95
04/08/2013,1349,7904.24,7906.32,7901.95,7902.61
04/08/2013,1350,7901.92,7905.29,7900.74,7903.26
04/08/2013,1351,7903.64,7905.03,7899.86,7902.28
04/08/2013,1352,7902.68,7905.48,7899.77,7905.48
04/08/2013,1353,7904.88,7907.04,7902.97,7905.97
04/08/2013,1354,7905.83,7927.26,7904.19,7915.88
04/08/2013,1355,7916.87,7921.18,7915.78,7919.97
04/08/2013,1356,7920.63,7931.01,7916.64,7929.48
04/08/2013,1357,7927.30,7932.65,7927.30,7931.20
04/08/2013,1358,7931.09,7934.08,7928.65,7933.86
04/08/2013,1359,7931.08,7931.51,7924.61,7924.61
04/08/2013,1400,7924.58,7929.89,7924.13,7928.03
04/08/2013,1401,7928.05,7928.89,7925.73,7925.73
04/08/2013,1402,7926.95,7929.31,7923.35,7924.09
04/08/2013,1403,7923.35,7924.70,7922.05,7923.05
04/08/2013,1404,7923.36,7926.24,7922.33,7925.81
04/08/2013,1405,7926.34,7926.34,7915.14,7918.05
04/08/2013,1406,7918.16,7918.74,7912.86,7912.86
04/08/2013,1407,7912.95,7917.77,7912.29,7917.77
04/08/2013,1408,7918.10,7919.68,7915.04,7917.43
04/08/2013,1409,7917.43,7918.63,7913.07,7914.25
04/08/2013,1410,7913.62,7913.92,7903.96,7904.61
04/08/2013,1411,7904.14,7907.11,7900.49,7902.12
04/08/2013,1412,7901.73,7906.54,7901.32,7904.04
04/08/2013,1413,7903.84,7909.75,7900.39,7909.75
04/08/2013,1414,7909.67,7909.67,7901.12,7903.47
04/08/2013,1415,7903.54,7907.35,7901.68,7905.78
04/08/2013,1416,7907.74,7908.41,7903.11,7905.39
04/08/2013,1417,7905.64,7909.43,7902.78,7907.14
04/08/2013,1418,7905.40,7906.19,7901.80,7902.69
04/08/2013,1419,7901.86,7904.15,7898.52,7899.77
04/08/2013,1420,7901.06,7901.70,7897.06,7899.47
04/08/2013,1421,7900.35,7902.32,7897.94,7899.65
04/08/2013,1422,7899.75,7901.15,7897.29,7897.29
04/08/2013,1423,7897.20,7900.53,7897.20,7898.98
04/08/2013,1424,7898.91,7905.91,7898.55,7904.60
04/08/2013,1425,7905.33,7912.83,7904.41,7907.81
04/08/2013,1426,7908.45,7912.22,7907.66,7911.08
04/08/2013,1427,7911.70,7913.46,7909.18,7911.59
04/08/2013,1428,7911.45,7913.33,7909.53,7909.81
04/08/2013,1429,7910.41,7913.80,7908.26,7911.64
04/08/2013,1430,7910.06,7916.34,7909.71,7916.21
04/08/2013,1431,7915.49,7922.25,7914.44,7921.31
04/08/2013,1432,7921.34,7923.25,7913.89,7916.53
04/08/2013,1433,7916.71,7918.15,7911.36,7913.56
04/08/2013,1434,7913.60,7914.53,7910.07,7911.85
04/08/2013,1435,7913.46,7914.73,7909.17,7913.68
04/08/2013,1436,7913.61,7918.99,7911.50,7914.37
04/08/2013,1437,7915.95,7917.64,7913.44,7916.61
04/08/2013,1438,7916.14,7921.57,7915.05,7921.01
04/08/2013,1439,7920.51,7922.26,7919.11,7920.05
04/08/2013,1440,7920.04,7921.08,7917.76,7921.08
04/08/2013,1441,7919.88,7920.95,7916.06,7917.68
04/08/2013,1442,7916.68,7918.61,7913.63,7918.11
04/08/2013,1443,7918.25,7921.63,7917.71,7920.90
04/08/2013,1444,7920.88,7921.16,7916.99,7920.10
04/08/2013,1445,7920.32,7922.90,7916.80,7919.33
04/08/2013,1446,7920.01,7921.09,7914.64,7920.63
04/08/2013,1447,7918.77,7921.19,7916.71,7920.23
04/08/2013,1448,7919.40,7920.85,7916.58,7920.61
04/08/2013,1449,7920.43,7922.82,7918.51,7921.09
04/08/2013,1450,7921.50,7923.75,7917.49,7921.67
04/08/2013,1451,7923.56,7928.62,7922.12,7926.22
04/08/2013,1452,7925.10,7929.24,7920.77,7928.13
04/08/2013,1453,7930.50,7930.50,7923.04,7923.04
04/08/2013,1454,7924.08,7926.26,7921.17,7922.22
04/08/2013,1455,7921.72,7923.91,7918.95,7919.05
04/08/2013,1456,7919.48,7922.81,7918.64,7922.00
04/08/2013,1457,7921.78,7924.67,7919.75,7923.46
04/08/2013,1458,7923.37,7925.51,7922.42,7924.20
04/08/2013,1459,7924.97,7926.35,7923.38,7926.26
04/08/2013,1500,7926.75,7926.75,7923.08,7924.39
04/08/2013,1507,7924.32,7924.32,7924.32,7924.32
04/09/2013,1032,7998.85,7999.86,7995.83,7995.83
04/09/2013,1033,7995.78,8000.82,7989.63,7991.58
04/09/2013,1034,7992.09,7995.33,7989.65,7993.84
04/09/2013,1035,7993.51,7995.71,7989.36,7992.55
04/09/2013,1036,7992.85,7996.28,7991.52,7994.07
04/09/2013,1037,7995.15,7996.89,7991.09,7994.94
04/09/2013,1038,7991.96,7997.23,7991.92,7991.92
04/09/2013,1039,7991.32,7992.29,7980.08,7983.60
04/09/2013,1040,7982.92,7984.83,7977.74,7977.90
04/09/2013,1041,7978.57,7981.74,7977.70,7980.06
04/09/2013,1042,7980.34,7982.48,7978.09,7981.09
04/09/2013,1043,7981.61,7987.05,7979.91,7985.06
04/09/2013,1044,7983.95,7988.99,7982.79,7986.60
04/09/2013,1045,7986.67,7989.33,7984.19,7987.32
04/09/2013,1046,7988.81,7989.95,7976.97,7978.90
04/09/2013,1047,7979.48,7981.41,7977.21,7978.93
04/09/2013,1048,7978.64,7981.99,7976.07,7981.34
04/09/2013,1049,7978.60,7985.26,7978.23,7983.78
04/09/2013,1050,7982.83,7986.60,7982.83,7986.44
04/09/2013,1051,7987.21,7989.61,7983.42,7989.59
04/09/2013,1052,7989.71,7989.85,7984.94,7989.33
04/09/2013,1053,7990.28,7991.68,7987.22,7990.05
04/09/2013,1054,7988.81,7990.63,7985.08,7988.01
04/09/2013,1055,7988.15,7990.52,7977.85,7979.64
04/09/2013,1056,7979.79,7981.40,7976.13,7977.98
04/09/2013,1057,7978.87,7979.88,7974.87,7977.41
04/09/2013,1058,7979.06,7980.52,7977.29,7979.13
04/09/2013,1059,7981.14,7981.15,7976.90,7978.96
04/09/2013,1100,7980.98,7981.05,7964.30,7964.30
04/09/2013,1101,7963.70,7967.96,7962.43,7967.03
04/09/2013,1102,7966.48,7967.06,7962.39,7966.44
04/09/2013,1103,7966.38,7966.38,7961.67,7961.67
04/09/2013,1104,7961.21,7965.63,7961.01,7963.97
04/09/2013,1105,7963.22,7969.24,7962.18,7969.22
04/09/2013,1106,7970.65,7972.15,7967.35,7972.15
04/09/2013,1107,7972.23,7975.00,7971.53,7974.31
04/09/2013,1108,7974.51,7976.94,7972.14,7976.94
04/09/2013,1109,7976.66,7980.22,7974.62,7979.24
04/09/2013,1110,7979.26,7983.14,7978.97,7982.00
04/09/2013,1111,7982.17,7984.81,7978.96,7984.81
04/09/2013,1112,7983.41,7984.20,7979.96,7982.39
04/09/2013,1113,7982.27,7984.22,7979.37,7983.82
04/09/2013,1114,7984.23,7984.56,7979.12,7981.03
04/09/2013,1115,7980.97,7980.97,7976.38,7976.48
04/09/2013,1116,7976.02,7979.28,7974.18,7976.99
04/09/2013,1117,7976.71,7976.97,7973.10,7973.65
04/09/2013,1118,7975.70,7978.62,7973.39,7977.06
04/09/2013,1119,7977.01,7977.01,7973.18,7974.93
04/09/2013,1120,7975.84,7976.93,7971.06,7972.78
04/09/2013,1121,7972.59,7974.07,7971.72,7972.78
04/09/2013,1122,7969.96,7973.40,7969.73,7970.21
04/09/2013,1123,7971.16,7972.78,7969.07,7972.65
04/09/2013,1124,7972.55,7973.57,7970.75,7972.87
04/09/2013,1125,7972.94,7974.73,7969.68,7974.55
04/09/2013,1126,7975.24,7977.12,7971.22,7976.63
04/09/2013,1127,7976.68,7977.57,7971.45,7976.79
04/09/2013,1128,7976.88,7979.99,7975.10,7978.45
04/09/2013,1129,7978.89,7981.75,7976.81,7980.21
04/09/2013,1130,7981.82,7982.66,7979.65,7980.80
04/09/2013,1301,7982.61,7985.96,7982.60,7984.64
04/09/2013,1302,7984.03,7985.49,7983.39,7984.67
04/09/2013,1303,7984.84,7984.84,7979.71,7981.91
04/09/2013,1304,7981.82,7985.97,7981.22,7984.30
04/09/2013,1305,7984.22,7987.06,7984.22,7984.25
04/09/2013,1306,7985.01,7987.68,7984.89,7986.19
04/09/2013,1307,7986.49,7988.48,7986.07,7986.71
04/09/2013,1308,7986.17,7989.37,7985.39,7986.24
04/09/2013,1309,7986.91,7990.44,7986.89,7988.03
04/09/2013,1310,7987.79,7991.64,7986.97,7989.99
04/09/2013,1311,7988.88,7990.83,7988.30,7990.06
04/09/2013,1312,7990.20,7991.47,7988.65,7989.02
04/09/2013,1313,7989.67,7992.95,7989.23,7992.56
04/09/2013,1314,7992.78,7992.78,7988.81,7991.51
04/09/2013,1315,7991.82,7992.83,7990.19,7991.00
04/09/2013,1316,7990.80,7995.70,7990.80,7995.70
04/09/2013,1317,7995.34,7997.88,7993.79,7997.61
04/09/2013,1318,7997.80,8000.81,7997.67,7998.78
04/09/2013,1319,7999.00,8004.08,7998.38,8004.08
04/09/2013,1320,8004.38,8005.92,8002.15,8005.92
04/09/2013,1321,8006.01,8007.32,8004.19,8004.19
04/09/2013,1322,8004.52,8007.07,8004.52,8007.07
04/09/2013,1323,8006.26,8006.69,8001.21,8002.24
04/09/2013,1324,8003.94,8005.51,7998.19,8001.04
04/09/2013,1325,8002.22,8003.56,7999.22,8000.67
04/09/2013,1326,7999.46,8000.03,7996.83,7998.16
04/09/2013,1327,7998.47,7999.32,7993.71,7996.67
04/09/2013,1328,7995.89,7998.51,7994.27,7997.15
04/09/2013,1329,7996.93,7998.95,7995.76,7996.71
04/09/2013,1330,7995.36,7998.00,7985.80,7985.80
04/09/2013,1331,7985.85,7985.85,7978.89,7979.39
04/09/2013,1332,7980.85,7982.82,7977.81,7977.81
04/09/2013,1333,7977.73,7980.48,7974.83,7980.48
04/09/2013,1334,7980.58,7981.91,7977.37,7979.83
04/09/2013,1335,7980.32,7982.92,7978.81,7981.21
04/09/2013,1336,7981.39,7983.91,7978.85,7983.35
04/09/2013,1337,7983.59,7986.62,7981.34,7985.46
04/09/2013,1338,7985.68,7987.96,7981.06,7981.06
04/09/2013,1339,7980.96,7984.87,7979.45,7982.62
04/09/2013,1340,7983.47,7983.70,7976.24,7980.85
04/09/2013,1341,7980.87,7982.30,7979.87,7980.48
04/09/2013,1342,7980.46,7984.84,7980.46,7982.85
04/09/2013,1343,7983.72,7985.69,7982.92,7984.69
04/09/2013,1344,7984.55,7989.68,7984.11,7987.46
04/09/2013,1345,7987.56,7990.14,7987.27,7988.53
04/09/2013,1346,7987.69,7993.02,7987.69,7991.80
04/09/2013,1347,7991.62,7994.81,7989.78,7994.81
04/09/2013,1348,7995.65,7996.04,7987.63,7987.63
04/09/2013,1349,7986.01,7986.89,7981.77,7981.77
04/09/2013,1350,7982.40,7989.54,7982.40,7988.93
04/09/2013,1351,7989.11,7989.96,7982.32,7987.15
04/09/2013,1352,7987.15,7987.15,7981.98,7985.04
04/09/2013,1353,7985.59,7988.76,7984.55,7988.58
04/09/2013,1354,7987.13,7989.68,7985.97,7988.99
04/09/2013,1355,7989.38,7992.35,7988.08,7989.91
04/09/2013,1356,7989.98,7994.63,7989.98,7992.52
04/09/2013,1357,7992.97,7993.09,7985.72,7986.26
04/09/2013,1358,7986.35,7990.62,7984.36,7988.70
04/09/2013,1359,7988.04,7990.01,7986.55,7989.65
04/09/2013,1400,7989.47,7992.57,7989.17,7989.77
04/09/2013,1401,7989.68,7996.66,7989.68,7996.02
04/09/2013,1402,7996.23,8002.83,7995.57,8001.43
04/09/2013,1403,8001.33,8006.15,8001.33,8004.44
04/09/2013,1404,8004.35,8008.66,8000.88,8002.37
04/09/2013,1405,8001.40,8006.96,7999.64,8005.30
04/09/2013,1406,8005.37,8009.45,8005.19,8009.45
04/09/2013,1407,8009.32,8015.98,8009.05,8015.26
04/09/2013,1408,8015.11,8020.61,8015.07,8018.62
04/09/2013,1409,8017.51,8023.06,8017.14,8022.27
04/09/2013,1410,8022.46,8027.10,8022.12,8026.88
04/09/2013,1411,8025.22,8027.89,8023.84,8024.91
04/09/2013,1412,8026.67,8026.67,8018.72,8018.72
04/09/2013,1413,8018.50,8021.51,8015.36,8018.64
04/09/2013,1414,8018.74,8019.57,8006.53,8008.99
04/09/2013,1415,8008.72,8010.86,8006.32,8007.01
04/09/2013,1416,8007.06,8009.03,8004.94,8006.01
04/09/2013,1417,8007.50,8009.15,8005.01,8007.92
04/09/2013,1418,8008.01,8011.16,8007.08,8011.16
04/09/2013,1419,8011.33,8017.30,8009.60,8017.30
04/09/2013,1420,8017.39,8017.63,8012.64,8014.52
04/09/2013,1421,8014.94,8016.55,8013.76,8014.35
04/09/2013,1422,8013.15,8016.24,8011.37,8014.93
04/09/2013,1423,8013.87,8014.66,8010.13,8011.95
04/09/2013,1424,8009.95,8011.74,8008.84,8010.22
04/09/2013,1425,8010.04,8011.09,8008.87,8009.83
04/09/2013,1426,8009.93,8012.32,8008.96,8010.79
04/09/2013,1427,8012.03,8013.35,8008.93,8009.30
04/09/2013,1428,8009.58,8012.77,8008.69,8010.99
04/09/2013,1429,8009.83,8013.43,8009.30,8011.16
04/09/2013,1430,8011.21,8015.34,8010.48,8013.66
04/09/2013,1431,8014.02,8018.23,8012.60,8015.62
04/09/2013,1432,8015.95,8018.68,8014.94,8016.08
04/09/2013,1433,8016.64,8019.29,8015.63,8016.69
04/09/2013,1434,8019.01,8021.40,8015.95,8019.82
04/09/2013,1435,8019.93,8022.72,8018.10,8020.31
04/09/2013,1436,8020.37,8024.40,8017.82,8022.42
04/09/2013,1437,8023.35,8024.65,8021.25,8023.71
04/09/2013,1438,8022.59,8024.95,8015.91,8020.80
04/09/2013,1439,8020.55,8022.35,8001.22,8001.22
04/09/2013,1440,8002.18,8002.18,7989.36,7991.02
04/09/2013,1441,7992.99,7995.86,7985.68,7985.83
04/09/2013,1442,7986.30,7991.45,7986.30,7987.16
04/09/2013,1443,7986.95,7986.95,7978.13,7983.79
04/09/2013,1444,7982.26,7986.16,7981.88,7984.16
04/09/2013,1445,7982.69,7986.79,7980.31,7984.63
04/09/2013,1446,7986.05,7986.93,7982.71,7985.54
04/09/2013,1447,7985.76,7990.80,7982.72,7988.82
04/09/2013,1448,7988.23,7991.02,7984.66,7989.40
04/09/2013,1449,7988.73,7991.75,7984.62,7991.66
04/09/2013,1450,7990.68,7990.90,7985.48,7989.79
04/09/2013,1451,7990.08,7990.08,7983.35,7987.62
04/09/2013,1452,7987.84,7988.99,7984.61,7986.40
04/09/2013,1453,7987.32,7987.90,7984.99,7984.99
04/09/2013,1454,7985.09,7989.04,7985.09,7989.04
04/09/2013,1455,7989.13,7990.96,7985.15,7989.26
04/09/2013,1456,7989.57,7992.88,7987.25,7989.16
04/09/2013,1457,7990.22,7992.48,7986.70,7991.46
04/09/2013,1458,7991.58,7992.65,7986.83,7992.13
04/09/2013,1459,7993.47,7994.98,7991.43,7994.98
04/09/2013,1500,7994.72,7996.20,7988.37,7991.80
04/09/2013,1507,7991.80,7991.80,7991.80,7991.80
04/10/2013,931,7992.36,7993.78,7987.87,7989.99
04/10/2013,932,7989.77,7990.35,7986.08,7987.26
04/10/2013,933,7987.49,7992.24,7985.72,7990.72
04/10/2013,934,7990.69,8000.39,7989.71,8000.39
04/10/2013,935,8000.66,8004.82,7997.71,8002.42
04/10/2013,936,8002.70,8007.47,7995.03,7995.07
04/10/2013,937,7996.30,7996.62,7987.46,7987.46
04/10/2013,938,7986.76,7988.35,7979.28,7979.28
04/10/2013,939,7979.84,7979.84,7971.62,7972.69
04/10/2013,940,7972.63,7974.18,7969.64,7970.70
04/10/2013,941,7970.30,7975.96,7970.30,7975.95
04/10/2013,942,7974.32,7974.86,7972.08,7974.00
04/10/2013,943,7974.32,7978.77,7973.42,7978.68
04/10/2013,944,7979.35,7984.52,7978.92,7984.00
04/10/2013,945,7984.40,7986.90,7983.80,7986.33
04/10/2013,946,7986.02,7988.36,7984.78,7988.23
04/10/2013,947,7988.74,7989.00,7986.82,7987.73
04/10/2013,948,7987.99,7988.56,7982.67,7985.08
04/10/2013,949,7985.44,7987.56,7984.76,7986.45
04/10/2013,950,7986.71,7995.32,7986.71,7993.59
04/10/2013,951,7995.12,7999.92,7995.12,7999.11
04/10/2013,952,7998.45,8004.93,7998.45,8000.42
04/10/2013,953,8002.05,8005.51,7996.86,7996.86
04/10/2013,954,8000.54,8003.84,7999.29,8001.91
04/10/2013,955,8002.69,8008.37,8002.33,8005.82
04/10/2013,956,8008.29,8008.87,8000.46,8001.59
04/10/2013,957,8001.77,8002.97,7993.45,7995.19
04/10/2013,958,7995.27,7995.35,7992.39,7994.55
04/10/2013,959,7994.46,7996.13,7992.47,7995.74
04/10/2013,1000,7994.53,7995.46,7983.54,7985.83
04/10/2013,1001,7983.23,7987.57,7982.15,7987.04
04/10/2013,1002,7986.80,7988.42,7985.28,7987.53
04/10/2013,1003,7987.26,7991.97,7987.26,7990.55
04/10/2013,1004,7990.68,7994.10,7990.68,7992.27
04/10/2013,1005,7992.58,7994.53,7991.63,7993.16
04/10/2013,1006,7993.45,7994.76,7990.95,7992.37
04/10/2013,1007,7991.51,7994.28,7991.51,7993.27
04/10/2013,1008,7992.96,7994.74,7989.41,7990.38
04/10/2013,1009,7991.16,7992.35,7985.23,7989.15
04/10/2013,1010,7988.50,7990.67,7988.26,7990.07
04/10/2013,1011,7989.99,7991.24,7988.46,7989.02
04/10/2013,1012,7990.83,7991.42,7987.05,7991.16
04/10/2013,1013,7991.56,7991.86,7988.99,7991.72
04/10/2013,1014,7992.10,7992.10,7985.58,7986.74
04/10/2013,1015,7986.33,7987.34,7982.34,7983.52
04/10/2013,1016,7982.76,7984.05,7979.54,7981.10
04/10/2013,1017,7980.01,7980.97,7977.62,7978.96
04/10/2013,1018,7978.48,7978.62,7974.36,7974.36
04/10/2013,1019,7974.38,7974.81,7969.87,7969.87
04/10/2013,1020,7969.85,7972.56,7968.58,7968.58
04/10/2013,1021,7968.56,7972.63,7968.11,7968.69
04/10/2013,1022,7968.60,7970.28,7967.38,7968.95
04/10/2013,1023,7970.30,7972.42,7967.56,7972.42
04/10/2013,1024,7972.23,7973.14,7969.43,7972.49
04/10/2013,1025,7972.62,7978.49,7971.58,7973.54
04/10/2013,1026,7974.16,7981.83,7974.16,7977.97
04/10/2013,1027,7978.03,7981.97,7977.54,7980.11
04/10/2013,1028,7980.41,7984.11,7980.32,7982.88
04/10/2013,1029,7983.28,7985.88,7982.80,7985.88
04/10/2013,1030,7985.85,7987.26,7984.63,7985.35
04/10/2013,1031,7986.07,7988.27,7983.89,7986.64
04/10/2013,1032,7986.25,7990.06,7985.75,7987.87
04/10/2013,1033,7987.95,7989.34,7986.31,7986.55
04/10/2013,1034,7987.21,7990.15,7986.41,7987.28
04/10/2013,1035,7989.19,7992.38,7987.88,7992.38
04/10/2013,1036,7991.83,7996.29,7990.18,7995.17
04/10/2013,1037,7995.31,7999.53,7995.31,7997.52
04/10/2013,1038,7997.97,8000.65,7995.94,7999.09
04/10/2013,1039,7999.88,8003.02,7998.36,8003.00
04/10/2013,1040,8001.27,8003.62,7999.55,8002.96
04/10/2013,1041,8002.58,8003.04,7998.53,8002.28
04/10/2013,1042,8002.52,8003.71,8000.84,8002.39
04/10/2013,1043,8004.18,8004.18,8000.28,8004.13
04/10/2013,1044,8004.09,8005.28,8002.80,8004.93
04/10/2013,1045,8006.71,8006.74,8001.00,8001.70
04/10/2013,1046,8002.41,8003.64,8001.21,8002.62
04/10/2013,1047,8002.54,8003.54,8001.28,8002.70
04/10/2013,1048,8002.57,8003.52,8000.65,8001.79
04/10/2013,1049,8001.82,8003.39,7999.00,7999.00
04/10/2013,1050,7998.95,8001.24,7998.20,8000.07
04/10/2013,1051,8001.19,8001.19,7994.24,7994.24
04/10/2013,1052,7994.24,7994.24,7989.34,7989.34
04/10/2013,1053,7991.01,7991.14,7986.64,7988.96
04/10/2013,1054,7988.90,7988.90,7985.43,7985.86
04/10/2013,1055,7986.45,7988.40,7985.77,7987.28
04/10/2013,1056,7987.33,7988.66,7985.96,7986.54
04/10/2013,1057,7986.67,7987.75,7985.24,7985.31
04/10/2013,1058,7985.87,7988.43,7983.96,7986.12
04/10/2013,1059,7986.20,7988.42,7983.96,7987.94
04/10/2013,1100,7987.70,7988.37,7985.50,7986.93
04/10/2013,1101,7987.06,7988.79,7985.85,7986.82
04/10/2013,1102,7987.18,7989.48,7986.43,7988.73
04/10/2013,1103,7986.87,7990.08,7986.65,7989.03
04/10/2013,1104,7989.03,7990.58,7986.76,7987.78
04/10/2013,1105,7987.73,7988.29,7985.78,7988.29
04/10/2013,1106,7986.68,7988.77,7980.49,7984.12
04/10/2013,1107,7983.97,7984.45,7979.76,7981.00
04/10/2013,1108,7980.78,7980.78,7975.00,7975.08
04/10/2013,1109,7973.60,7975.93,7971.67,7973.83
04/10/2013,1110,7973.44,7973.44,7967.72,7969.31
04/10/2013,1111,7969.33,7969.33,7965.60,7966.56
04/10/2013,1112,7966.43,7966.43,7963.35,7964.69
04/10/2013,1113,7964.45,7968.42,7963.33,7965.20
04/10/2013,1114,7964.95,7968.57,7964.95,7966.56
04/10/2013,1115,7966.22,7969.25,7964.06,7965.89
04/10/2013,1116,7966.47,7971.93,7965.71,7967.75
04/10/2013,1117,7967.08,7968.30,7964.68,7964.76
04/10/2013,1118,7964.74,7966.28,7962.70,7963.93
04/10/2013,1119,7964.28,7965.34,7963.20,7964.04
04/10/2013,1120,7963.91,7964.56,7960.29,7962.81
04/10/2013,1121,7961.73,7962.69,7960.27,7961.11
04/10/2013,1122,7961.33,7965.03,7961.10,7963.94
04/10/2013,1123,7962.95,7967.43,7962.68,7965.59
04/10/2013,1124,7964.71,7966.15,7962.07,7965.04
04/10/2013,1125,7964.97,7966.96,7963.53,7966.55
04/10/2013,1126,7966.65,7968.42,7964.91,7966.38
04/10/2013,1127,7966.12,7967.63,7961.20,7961.20
04/10/2013,1128,7960.28,7963.12,7956.61,7958.15
04/10/2013,1129,7958.14,7958.19,7955.35,7956.88
04/10/2013,1130,7956.82,7956.82,7952.02,7953.17
04/10/2013,1301,7951.72,7951.96,7941.24,7942.41
04/10/2013,1302,7942.65,7944.41,7941.86,7943.37
04/10/2013,1303,7943.45,7945.59,7942.94,7943.27
04/10/2013,1304,7943.75,7945.33,7942.84,7944.84
04/10/2013,1305,7945.01,7947.62,7943.71,7945.57
04/10/2013,1306,7945.90,7948.03,7944.80,7946.37
04/10/2013,1307,7946.75,7947.94,7945.79,7947.55
04/10/2013,1308,7947.89,7948.00,7945.65,7947.61
04/10/2013,1309,7948.53,7950.53,7946.63,7950.53
04/10/2013,1310,7951.99,7952.28,7948.91,7949.65
04/10/2013,1311,7949.54,7954.10,7949.23,7953.74
04/10/2013,1312,7954.22,7956.10,7951.94,7955.90
04/10/2013,1313,7955.17,7958.87,7953.62,7958.66
04/10/2013,1314,7957.54,7961.06,7956.48,7960.44
04/10/2013,1315,7960.56,7960.78,7958.01,7959.32
04/10/2013,1316,7959.94,7960.61,7958.07,7958.47
04/10/2013,1317,7959.22,7968.90,7958.05,7968.43
04/10/2013,1318,7968.57,7969.56,7966.00,7969.16
04/10/2013,1319,7969.52,7971.73,7968.80,7971.37
04/10/2013,1320,7971.64,7971.64,7967.98,7969.51
04/10/2013,1321,7969.52,7971.55,7966.80,7968.97
04/10/2013,1322,7969.30,7969.30,7963.96,7967.14
04/10/2013,1323,7966.85,7966.85,7961.07,7963.24
04/10/2013,1324,7963.03,7964.85,7961.97,7963.09
04/10/2013,1325,7963.27,7963.89,7958.88,7961.49
04/10/2013,1326,7960.20,7960.74,7957.11,7958.54
04/10/2013,1327,7959.57,7961.20,7956.07,7960.61
04/10/2013,1328,7960.17,7962.47,7958.69,7960.51
04/10/2013,1329,7960.16,7962.60,7958.97,7960.40
04/10/2013,1330,7960.64,7961.64,7958.88,7959.38
04/10/2013,1331,7959.44,7959.76,7957.16,7957.50
04/10/2013,1332,7957.37,7957.68,7955.84,7956.91
04/10/2013,1333,7956.97,7958.39,7954.28,7956.59
04/10/2013,1334,7955.03,7955.96,7952.86,7954.44
04/10/2013,1335,7954.35,7954.39,7950.81,7950.81
04/10/2013,1336,7950.94,7953.29,7950.25,7951.29
04/10/2013,1337,7952.36,7952.36,7947.27,7947.27
04/10/2013,1338,7950.34,7950.34,7945.23,7945.80
04/10/2013,1339,7946.98,7947.22,7943.62,7945.80
04/10/2013,1340,7945.65,7948.99,7944.00,7945.11
04/10/2013,1341,7944.66,7946.38,7941.36,7942.77
04/10/2013,1342,7941.43,7942.17,7937.16,7937.66
04/10/2013,1343,7937.03,7937.03,7930.37,7930.67
04/10/2013,1344,7930.08,7931.73,7927.43,7930.83
04/10/2013,1345,7930.66,7939.54,7930.32,7937.57
04/10/2013,1346,7938.23,7943.30,7937.60,7940.73
04/10/2013,1347,7942.23,7944.84,7940.66,7943.49
04/10/2013,1348,7943.20,7944.35,7940.44,7942.58
04/10/2013,1349,7942.89,7943.20,7940.03,7940.67
04/10/2013,1350,7940.85,7942.84,7938.41,7939.10
04/10/2013,1351,7938.86,7941.17,7938.02,7941.17
04/10/2013,1352,7940.91,7941.48,7937.31,7939.28
04/10/2013,1353,7939.13,7939.88,7937.00,7939.17
04/10/2013,1354,7939.66,7939.66,7935.69,7937.47
04/10/2013,1355,7936.97,7938.26,7933.48,7938.23
04/10/2013,1356,7938.54,7938.54,7934.13,7935.98
04/10/2013,1357,7936.01,7937.91,7935.04,7936.41
04/10/2013,1358,7936.17,7936.73,7934.62,7936.12
04/10/2013,1359,7936.26,7936.54,7932.81,7934.84
04/10/2013,1400,7935.16,7949.88,7931.93,7944.51
04/10/2013,1401,7944.84,7956.46,7944.84,7956.46
04/10/2013,1402,7956.43,7958.72,7955.06,7958.06
04/10/2013,1403,7958.65,7960.27,7955.82,7959.67
04/10/2013,1404,7959.74,7961.31,7957.21,7959.88
04/10/2013,1405,7959.48,7962.02,7958.70,7960.96
04/10/2013,1406,7960.53,7963.45,7959.36,7961.39
04/10/2013,1407,7961.60,7963.26,7959.78,7962.21
04/10/2013,1408,7962.01,7962.27,7957.64,7959.72
04/10/2013,1409,7959.46,7960.05,7956.46,7956.83
04/10/2013,1410,7956.70,7956.70,7953.12,7954.29
04/10/2013,1411,7954.35,7954.68,7950.32,7953.48
04/10/2013,1412,7953.14,7953.14,7947.90,7948.80
04/10/2013,1413,7949.26,7951.55,7947.83,7950.62
04/10/2013,1414,7949.50,7954.65,7948.99,7954.18
04/10/2013,1415,7953.88,7958.95,7952.84,7957.73
04/10/2013,1416,7959.37,7959.37,7951.42,7953.17
04/10/2013,1417,7953.14,7954.68,7952.03,7953.18
04/10/2013,1418,7952.88,7954.89,7952.54,7953.47
04/10/2013,1419,7954.71,7955.45,7952.96,7953.65
04/10/2013,1420,7956.78,7958.17,7954.68,7956.37
04/10/2013,1421,7956.59,7961.52,7956.59,7961.52
04/10/2013,1422,7961.49,7965.73,7960.16,7963.30
04/10/2013,1423,7963.11,7967.65,7963.11,7965.74
04/10/2013,1424,7964.97,7970.31,7964.85,7968.92
04/10/2013,1425,7969.33,7973.27,7968.58,7973.20
04/10/2013,1426,7973.69,7977.60,7972.18,7977.05
04/10/2013,1427,7976.08,7978.37,7972.23,7978.37
04/10/2013,1428,7978.23,7978.23,7969.25,7972.86
04/10/2013,1429,7971.68,7971.68,7963.65,7968.41
04/10/2013,1430,7967.58,7968.44,7963.33,7963.56
04/10/2013,1431,7964.69,7966.21,7962.64,7965.49
04/10/2013,1432,7963.10,7965.72,7960.22,7965.41
04/10/2013,1433,7964.79,7967.95,7963.84,7966.65
04/10/2013,1434,7966.75,7970.48,7965.48,7970.48
04/10/2013,1435,7970.25,7973.28,7969.17,7971.61
04/10/2013,1436,7972.70,7976.68,7970.35,7976.68
04/10/2013,1437,7976.71,7984.42,7975.23,7983.64
04/10/2013,1438,7983.64,7986.16,7981.77,7985.42
04/10/2013,1439,7986.02,7989.23,7985.58,7989.15
04/10/2013,1440,7989.13,7992.13,7988.81,7991.47
04/10/2013,1441,7990.56,7992.43,7988.63,7989.01
04/10/2013,1442,7989.02,7991.26,7988.56,7990.79
04/10/2013,1443,7990.99,7990.99,7982.36,7986.22
04/10/2013,1444,7986.73,7987.70,7982.54,7985.18
04/10/2013,1445,7985.19,7986.61,7981.90,7986.08
04/10/2013,1446,7985.43,7987.43,7983.60,7986.17
04/10/2013,1447,7986.94,7988.30,7983.97,7987.56
04/10/2013,1448,7987.50,7989.16,7985.37,7988.39
04/10/2013,1449,7988.96,7989.01,7985.38,7988.74
04/10/2013,1450,7987.05,7990.00,7982.89,7982.89
04/10/2013,1451,7985.29,7987.35,7980.13,7980.13
04/10/2013,1452,7980.68,7982.41,7979.34,7980.91
04/10/2013,1453,7980.32,7980.91,7976.82,7977.84
04/10/2013,1454,7978.40,7979.27,7973.46,7975.57
04/10/2013,1455,7976.02,7979.95,7975.18,7976.06
04/10/2013,1456,7978.67,7978.67,7971.42,7977.96
04/10/2013,1457,7978.85,7978.85,7974.26,7978.01
04/10/2013,1458,7977.75,7979.62,7976.01,7978.80
04/10/2013,1459,7977.00,7979.73,7975.03,7978.42
04/10/2013,1500,7979.11,7979.43,7973.46,7973.80
04/10/2013,1501,7976.81,7976.81,7976.81,7976.81
04/10/2013,1507,7976.31,7976.31,7976.31,7976.31
04/11/2013,931,7974.53,8065.09,7974.53,8064.14
04/11/2013,932,8062.77,8064.53,8057.00,8057.21
04/11/2013,933,8057.33,8058.68,8049.97,8050.00
04/11/2013,934,8049.17,8052.53,8046.43,8052.53
04/11/2013,935,8052.43,8057.51,8049.54,8052.18
04/11/2013,936,8053.33,8054.87,8048.89,8051.81
04/11/2013,937,8051.82,8053.63,8048.57,8049.98
04/11/2013,938,8049.52,8049.52,8040.78,8040.78
04/11/2013,939,8040.51,8043.11,8038.67,8040.79
04/11/2013,940,8041.08,8044.35,8038.93,8042.56
04/11/2013,941,8043.04,8053.78,8041.20,8053.78
04/11/2013,942,8054.15,8058.18,8053.53,8058.18
04/11/2013,943,8058.16,8058.16,8053.49,8055.80
04/11/2013,944,8055.26,8055.55,8052.95,8054.22
04/11/2013,945,8054.73,8055.79,8052.53,8055.79
04/11/2013,946,8055.69,8055.69,8048.87,8049.40
04/11/2013,947,8049.66,8051.51,8047.90,8049.22
04/11/2013,948,8049.20,8050.44,8047.82,8049.42
04/11/2013,949,8049.59,8049.59,8046.20,8048.58
04/11/2013,950,8048.52,8048.52,8021.77,8023.28
04/11/2013,951,8023.26,8024.63,8020.82,8021.20
04/11/2013,952,8020.90,8026.63,8020.90,8025.48
04/11/2013,953,8025.31,8027.44,8023.12,8026.97
04/11/2013,954,8027.85,8029.89,8026.46,8028.34
04/11/2013,955,8027.56,8030.83,8025.40,8029.87
04/11/2013,956,8029.50,8033.32,8028.81,8029.95
04/11/2013,957,8030.70,8031.00,8025.39,8028.65
04/11/2013,958,8029.39,8030.32,8024.26,8026.24
04/11/2013,959,8024.97,8028.21,8024.36,8025.97
04/11/2013,1000,8025.69,8027.67,8024.81,8027.11
04/11/2013,1001,8026.17,8026.43,8019.01,8019.94
04/11/2013,1002,8020.01,8021.69,8017.99,8019.59
04/11/2013,1003,8020.61,8021.14,8018.02,8018.97
04/11/2013,1004,8018.00,8020.93,8017.15,8018.71
04/11/2013,1005,8018.52,8019.73,8017.02,8019.66
04/11/2013,1006,8019.73,8025.17,8019.73,8024.70
04/11/2013,1007,8024.49,8025.35,8021.02,8024.09
04/11/2013,1008,8026.04,8027.75,8024.97,8026.67
04/11/2013,1009,8026.46,8028.92,8023.35,8026.95
04/11/2013,1010,8026.88,8029.52,8026.41,8027.83
04/11/2013,1011,8027.74,8032.13,8026.63,8031.55
04/11/2013,1012,8027.63,8031.13,8024.14,8028.60
04/11/2013,1013,8027.18,8029.78,8025.59,8026.29
04/11/2013,1014,8023.36,8025.57,8014.79,8015.17
04/11/2013,1015,8017.23,8020.47,8015.15,8019.99
04/11/2013,1016,8021.17,8021.17,8012.22,8012.22
04/11/2013,1017,8012.35,8016.42,8012.35,8014.35
04/11/2013,1018,8015.58,8016.74,8013.31,8014.07
04/11/2013,1019,8014.60,8014.60,8006.16,8006.16
04/11/2013,1020,8006.00,8009.74,8005.33,8006.79
04/11/2013,1021,8006.94,8008.94,8005.79,8007.76
04/11/2013,1022,8007.43,8014.90,8007.31,8013.40
04/11/2013,1023,8015.25,8016.98,8012.70,8015.63
04/11/2013,1024,8016.77,8017.22,8014.83,8015.76
04/11/2013,1025,8017.00,8017.84,8011.51,8012.66
04/11/2013,1026,8016.31,8016.31,8008.61,8012.41
04/11/2013,1027,8009.29,8010.98,8003.73,8007.55
04/11/2013,1028,8006.89,8008.59,8001.64,8003.14
04/11/2013,1029,8005.22,8007.12,8002.18,8004.82
04/11/2013,1030,8004.36,8006.63,8003.41,8006.20
04/11/2013,1031,8006.76,8007.02,8004.07,8007.02
04/11/2013,1032,8008.32,8008.32,7999.95,7999.95
04/11/2013,1033,8000.76,8002.90,7996.59,7998.49
04/11/2013,1034,7999.23,8000.47,7996.29,8000.40
04/11/2013,1035,8000.73,8004.08,7998.53,8000.16
04/11/2013,1036,8000.94,8002.76,7997.40,8001.64
04/11/2013,1037,8000.35,8004.16,7999.10,8002.78
04/11/2013,1038,8002.92,8007.20,8002.52,8006.31
04/11/2013,1039,8008.11,8009.74,8003.17,8009.74
04/11/2013,1040,8008.54,8010.71,8008.10,8008.84
04/11/2013,1041,8009.08,8011.98,8007.69,8010.96
04/11/2013,1042,8011.31,8013.41,8006.58,8006.58
04/11/2013,1043,8006.67,8009.07,8003.09,8003.10
04/11/2013,1044,8003.15,8004.59,7986.54,7992.35
04/11/2013,1045,7991.59,7994.05,7989.55,7991.23
04/11/2013,1046,7991.07,7991.22,7987.37,7988.85
04/11/2013,1047,7989.60,7989.94,7986.34,7989.20
04/11/2013,1048,7989.11,7993.02,7988.82,7993.02
04/11/2013,1049,7993.44,7995.27,7989.99,7995.21
04/11/2013,1050,7994.74,7995.81,7993.44,7993.44
04/11/2013,1051,7993.27,7995.69,7993.04,7995.62
04/11/2013,1052,7995.99,7996.19,7993.14,7994.87
04/11/2013,1053,7995.51,7999.30,7994.99,7997.61
04/11/2013,1054,7997.29,8000.83,7997.29,7997.60
04/11/2013,1055,7996.98,8001.14,7996.10,7999.94
04/11/2013,1056,7999.96,8003.07,7999.24,8001.31
04/11/2013,1057,8001.17,8003.29,7999.64,8001.87
04/11/2013,1058,8001.56,8003.95,7999.70,8002.23
04/11/2013,1059,8002.78,8003.74,7997.53,7997.53
04/11/2013,1100,7997.58,8005.16,7997.58,8003.63
04/11/2013,1101,8004.34,8004.93,7993.32,7998.05
04/11/2013,1102,7998.12,8001.16,7994.28,8000.84
04/11/2013,1103,8000.79,8002.06,7996.90,8001.85
04/11/2013,1104,8001.94,8004.35,7999.59,8004.35
04/11/2013,1105,8004.55,8007.66,8003.58,8007.66
04/11/2013,1106,8007.31,8012.86,8007.31,8012.35
04/11/2013,1107,8012.26,8012.70,8008.73,8011.34
04/11/2013,1108,8011.11,8014.76,8011.02,8012.40
04/11/2013,1109,8012.47,8016.18,8007.73,8009.17
04/11/2013,1110,8008.11,8014.65,8008.11,8014.34
04/11/2013,1111,8014.66,8020.54,8014.57,8020.14
04/11/2013,1112,8020.04,8023.52,8016.52,8021.01
04/11/2013,1113,8020.06,8022.01,8007.89,8012.88
04/11/2013,1114,8012.85,8012.85,8006.91,8008.68
04/11/2013,1115,8009.18,8011.67,8007.24,8007.24
04/11/2013,1116,8007.34,8007.34,7998.61,7999.93
04/11/2013,1117,8000.39,8004.44,8000.39,8002.61
04/11/2013,1118,8002.40,8002.98,7998.41,7999.14
04/11/2013,1119,8000.88,8002.23,7998.82,8001.93
04/11/2013,1120,8001.59,8003.28,7999.11,7999.25
04/11/2013,1121,7999.02,8000.42,7992.66,7992.89
04/11/2013,1122,7993.95,7998.31,7993.39,7997.05
04/11/2013,1123,7997.12,8000.44,7995.83,7995.83
04/11/2013,1124,7995.69,7999.76,7995.08,7998.59
04/11/2013,1125,7998.52,8001.92,7996.70,7998.93
04/11/2013,1126,8000.89,8003.60,7999.91,8002.85
04/11/2013,1127,8002.94,8004.38,8000.61,8000.67
04/11/2013,1128,8000.12,8002.69,7994.76,7997.35
04/11/2013,1129,7997.36,8000.48,7995.33,7998.90
04/11/2013,1130,7998.80,8001.88,7998.13,8001.84
04/11/2013,1301,8001.58,8005.99,8001.58,8005.50
04/11/2013,1302,8004.63,8004.87,8000.14,8002.93
04/11/2013,1303,8003.08,8003.62,7999.35,7999.35
04/11/2013,1304,7999.43,8001.64,7998.62,8000.56
04/11/2013,1305,8000.80,8001.38,7998.59,8001.38
04/11/2013,1306,8001.68,8002.57,7999.88,8000.47
04/11/2013,1307,8000.30,8003.46,8000.09,8003.17
04/11/2013,1308,8004.35,8004.64,8001.20,8003.70
04/11/2013,1309,8003.71,8004.47,8001.23,8001.66
04/11/2013,1310,8002.36,8005.15,8001.28,8003.90
04/11/2013,1311,8003.97,8005.11,8001.09,8003.38
04/11/2013,1312,8003.55,8004.74,8000.32,8001.55
04/11/2013,1313,8002.22,8004.14,8001.30,8002.73
04/11/2013,1314,8002.70,8003.55,8000.73,8002.48
04/11/2013,1315,8001.70,8002.44,7999.23,8000.18
04/11/2013,1316,8000.63,8001.48,7998.32,8001.48
04/11/2013,1317,8000.95,8001.20,7997.10,7999.55
04/11/2013,1318,7999.72,8000.59,7996.36,7998.65
04/11/2013,1319,7998.89,7999.23,7996.74,7997.45
04/11/2013,1320,7998.02,7999.59,7996.50,7999.59
04/11/2013,1321,7999.35,8001.99,7996.60,8001.99
04/11/2013,1322,8002.64,8007.64,8000.87,8007.55
04/11/2013,1323,8007.65,8008.03,8003.61,8007.66
04/11/2013,1324,8007.82,8009.46,8006.22,8007.34
04/11/2013,1325,8010.35,8011.90,8007.15,8011.90
04/11/2013,1326,8012.36,8013.38,8009.78,8012.81
04/11/2013,1327,8012.22,8013.03,8006.90,8009.81
04/11/2013,1328,8009.95,8011.06,8004.92,8005.27
04/11/2013,1329,8005.88,8009.67,8004.86,8009.67
04/11/2013,1330,8004.04,8008.13,8000.50,8006.20
04/11/2013,1331,8006.43,8007.10,8000.34,8007.10
04/11/2013,1332,8006.66,8012.79,8005.41,8012.07
04/11/2013,1333,8011.90,8014.45,8008.44,8013.31
04/11/2013,1334,8012.96,8014.68,8009.99,8011.54
04/11/2013,1335,8012.21,8012.88,8004.47,8004.47
04/11/2013,1336,8004.53,8007.42,8002.83,8004.77
04/11/2013,1337,8004.50,8004.50,7995.00,7995.70
04/11/2013,1338,7996.10,8000.28,7994.31,7996.60
04/11/2013,1339,7995.77,8000.97,7995.57,7998.03
04/11/2013,1340,7996.96,8001.61,7996.96,8000.28
04/11/2013,1341,7999.84,8001.14,7996.19,7996.19
04/11/2013,1342,7997.56,8001.38,7993.96,7995.51
04/11/2013,1343,7996.57,7998.10,7994.54,7994.97
04/11/2013,1344,7994.85,7996.93,7993.53,7994.95
04/11/2013,1345,7995.45,7997.21,7993.63,7993.88
04/11/2013,1346,7993.29,7995.36,7986.18,7987.54
04/11/2013,1347,7987.21,7987.21,7981.43,7982.34
04/11/2013,1348,7982.27,7982.88,7979.74,7979.74
04/11/2013,1349,7980.69,7985.63,7980.40,7984.04
04/11/2013,1350,7984.26,7984.43,7981.37,7983.22
04/11/2013,1351,7983.41,7991.28,7981.21,7991.28
04/11/2013,1352,7987.22,7994.62,7985.59,7987.70
04/11/2013,1353,7988.47,7989.69,7986.34,7989.16
04/11/2013,1354,7987.85,7990.88,7985.68,7990.45
04/11/2013,1355,7990.28,7990.28,7977.78,7981.62
04/11/2013,1356,7981.89,7983.14,7974.26,7974.26
04/11/2013,1357,7974.16,7979.10,7973.64,7978.24
04/11/2013,1358,7978.23,7980.31,7972.68,7976.64
04/11/2013,1359,7977.18,7982.61,7975.92,7981.70
04/11/2013,1400,7981.54,7983.32,7980.61,7983.03
04/11/2013,1401,7983.13,7983.19,7979.53,7982.55
04/11/2013,1402,7983.23,7983.36,7973.33,7974.96
04/11/2013,1403,7975.61,7980.38,7974.89,7979.27
04/11/2013,1404,7980.27,7981.31,7977.69,7980.99
04/11/2013,1405,7979.82,7980.35,7974.25,7978.01
04/11/2013,1406,7978.24,7978.45,7971.36,7972.14
04/11/2013,1407,7972.29,7977.63,7971.29,7975.25
04/11/2013,1408,7975.41,7978.14,7970.23,7971.34
04/11/2013,1409,7970.10,7976.04,7968.53,7974.89
04/11/2013,1410,7974.69,7977.62,7974.26,7976.26
04/11/2013,1411,7976.04,7978.13,7972.11,7975.73
04/11/2013,1412,7975.54,7976.17,7968.41,7971.93
04/11/2013,1413,7972.40,7974.38,7966.13,7970.25
04/11/2013,1414,7968.73,7970.32,7964.20,7969.26
04/11/2013,1415,7967.96,7967.96,7961.33,7964.19
04/11/2013,1416,7964.25,7964.25,7956.75,7958.62
04/11/2013,1417,7957.33,7961.54,7957.33,7961.12
04/11/2013,1418,7961.01,7962.45,7959.13,7961.39
04/11/2013,1419,7961.29,7964.13,7958.22,7959.18
04/11/2013,1420,7958.87,7960.94,7956.80,7957.83
04/11/2013,1421,7958.46,7959.53,7955.26,7957.78
04/11/2013,1422,7957.98,7962.72,7956.31,7962.24
04/11/2013,1423,7961.95,7965.38,7959.95,7962.94
04/11/2013,1424,7964.61,7966.06,7960.04,7963.98
04/11/2013,1425,7963.85,7964.29,7957.23,7957.67
04/11/2013,1426,7957.74,7961.76,7956.73,7959.31
04/11/2013,1427,7960.73,7962.36,7957.64,7959.44
04/11/2013,1428,7960.10,7961.36,7958.82,7960.13
04/11/2013,1429,7959.70,7962.92,7959.70,7961.64
04/11/2013,1430,7961.40,7962.75,7958.44,7961.71
04/11/2013,1431,7961.80,7961.80,7952.07,7956.02
04/11/2013,1432,7954.35,7958.69,7954.16,7957.38
04/11/2013,1433,7957.68,7958.32,7953.31,7958.26
04/11/2013,1434,7957.04,7960.26,7955.82,7959.78
04/11/2013,1435,7961.31,7961.31,7955.54,7957.12
04/11/2013,1436,7957.27,7958.82,7954.07,7956.44
04/11/2013,1437,7956.28,7957.28,7952.38,7955.98
04/11/2013,1438,7955.90,7955.90,7952.58,7954.18
04/11/2013,1439,7954.14,7957.16,7952.15,7955.89
04/11/2013,1440,7955.83,7957.28,7952.91,7953.72
04/11/2013,1441,7955.09,7958.06,7952.28,7954.24
04/11/2013,1442,7952.90,7957.82,7952.90,7957.09
04/11/2013,1443,7957.08,7959.59,7954.11,7959.59
04/11/2013,1444,7958.14,7963.50,7956.98,7961.91
04/11/2013,1445,7961.52,7963.46,7958.29,7963.15
04/11/2013,1446,7962.95,7966.04,7961.45,7962.30
04/11/2013,1447,7964.43,7967.02,7963.40,7964.55
04/11/2013,1448,7964.21,7965.51,7959.84,7959.86
04/11/2013,1449,7959.69,7962.80,7958.71,7962.37
04/11/2013,1450,7961.53,7962.36,7958.99,7962.36
04/11/2013,1451,7962.08,7963.58,7956.75,7960.65
04/11/2013,1452,7960.67,7961.82,7959.32,7961.78
04/11/2013,1453,7962.23,7964.23,7959.69,7963.82
04/11/2013,1454,7963.92,7963.92,7958.87,7962.10
04/11/2013,1455,7961.47,7963.19,7957.49,7960.59
04/11/2013,1456,7960.19,7961.69,7959.25,7960.18
04/11/2013,1457,7960.21,7960.60,7956.82,7958.80
04/11/2013,1458,7959.54,7961.47,7957.94,7957.94
04/11/2013,1459,7957.78,7959.78,7955.22,7957.90
04/11/2013,1500,7957.72,7957.72,7954.31,7956.10
04/11/2013,1501,7956.22,7956.22,7956.22,7956.22
04/11/2013,1507,7955.97,7955.97,7955.97,7955.97
04/12/2013,931,7957.19,7957.76,7938.39,7944.95
04/12/2013,932,7945.48,7950.78,7944.73,7948.75
04/12/2013,933,7947.95,7951.57,7946.81,7951.39
04/12/2013,934,7951.48,7956.91,7951.07,7956.16
04/12/2013,935,7955.99,7960.06,7955.86,7960.06
04/12/2013,936,7959.39,7967.05,7959.16,7965.60
04/12/2013,937,7966.26,7970.04,7962.62,7969.16
04/12/2013,938,7969.73,7971.02,7965.44,7968.60
04/12/2013,939,7969.19,7971.53,7960.97,7961.15
04/12/2013,940,7964.31,7965.15,7958.43,7958.53
04/12/2013,941,7959.07,7961.97,7957.11,7958.75
04/12/2013,942,7957.48,7959.81,7953.05,7956.66
04/12/2013,943,7956.54,7961.01,7955.33,7959.88
04/12/2013,944,7958.36,7961.61,7957.58,7959.62
04/12/2013,945,7959.75,7961.93,7958.76,7961.93
04/12/2013,946,7962.20,7962.55,7959.89,7961.65
04/12/2013,947,7961.27,7965.83,7961.12,7965.33
04/12/2013,948,7963.42,7968.55,7963.42,7968.55
04/12/2013,949,7968.23,7970.48,7966.33,7970.48
04/12/2013,950,7970.54,7973.09,7968.38,7972.60
04/12/2013,951,7973.08,7978.12,7972.17,7977.36
04/12/2013,952,7978.29,7978.38,7971.24,7973.50
04/12/2013,953,7973.46,7978.80,7971.18,7975.23
04/12/2013,954,7975.39,7978.81,7972.12,7977.79
04/12/2013,955,7976.39,7983.50,7976.32,7983.46
04/12/2013,956,7982.93,7985.44,7979.56,7985.00
04/12/2013,957,7984.90,7988.29,7981.39,7986.72
04/12/2013,958,7986.75,7992.26,7982.31,7992.26
04/12/2013,959,7992.64,7994.94,7986.97,7990.00
04/12/2013,1000,7990.37,7996.70,7989.27,7990.86
04/12/2013,1001,7992.27,8000.32,7991.58,7993.77
04/12/2013,1002,7994.51,7996.45,7989.99,7994.88
04/12/2013,1003,7994.73,7997.82,7986.30,7986.30
04/12/2013,1004,7986.45,7989.95,7984.74,7987.70
04/12/2013,1005,7985.94,7988.62,7984.84,7985.39
04/12/2013,1006,7984.47,7988.53,7980.40,7985.00
04/12/2013,1007,7985.94,7986.41,7977.73,7977.73
04/12/2013,1008,7977.64,7984.06,7976.70,7977.51
04/12/2013,1009,7976.40,7980.01,7975.13,7977.02
04/12/2013,1010,7974.48,7978.72,7974.18,7977.51
04/12/2013,1011,7977.28,7977.72,7972.47,7974.36
04/12/2013,1012,7976.23,7976.53,7972.66,7972.87
04/12/2013,1013,7973.55,7975.11,7970.43,7972.01
04/12/2013,1014,7972.39,7972.85,7966.68,7968.20
04/12/2013,1015,7968.78,7970.54,7965.96,7967.07
04/12/2013,1016,7966.84,7969.78,7962.57,7963.18
04/12/2013,1017,7962.33,7965.21,7962.29,7962.29
04/12/2013,1018,7963.61,7964.87,7962.76,7963.87
04/12/2013,1019,7962.89,7963.87,7952.21,7952.21
04/12/2013,1020,7952.30,7952.30,7941.36,7942.48
04/12/2013,1021,7942.10,7942.60,7934.28,7934.28
04/12/2013,1022,7935.59,7937.00,7932.03,7932.42
04/12/2013,1023,7934.29,7934.29,7928.87,7932.04
04/12/2013,1024,7931.95,7936.66,7931.41,7935.50
04/12/2013,1025,7934.82,7936.90,7933.39,7935.14
04/12/2013,1026,7933.59,7939.03,7933.59,7937.54
04/12/2013,1027,7937.45,7942.67,7935.19,7940.58
04/12/2013,1028,7942.54,7943.59,7940.05,7943.55
04/12/2013,1029,7942.82,7944.24,7940.33,7944.02
04/12/2013,1030,7943.00,7943.73,7941.69,7942.69
04/12/2013,1031,7942.14,7943.21,7938.94,7940.05
04/12/2013,1032,7940.06,7942.05,7939.20,7941.48
04/12/2013,1033,7941.79,7941.79,7937.77,7940.25
04/12/2013,1034,7938.81,7939.12,7934.33,7936.10
04/12/2013,1035,7933.72,7935.15,7929.66,7933.67
04/12/2013,1036,7932.95,7933.17,7930.10,7931.42
04/12/2013,1037,7931.26,7937.43,7928.88,7933.93
04/12/2013,1038,7934.54,7938.13,7930.70,7932.43
04/12/2013,1039,7933.21,7934.80,7930.49,7934.80
04/12/2013,1040,7933.83,7936.58,7930.74,7933.56
04/12/2013,1041,7933.46,7935.56,7930.09,7933.47
04/12/2013,1042,7934.45,7941.09,7934.45,7940.34
04/12/2013,1043,7940.40,7943.12,7937.85,7941.52
04/12/2013,1044,7941.80,7945.70,7941.11,7945.66
04/12/2013,1045,7945.79,7951.07,7945.77,7950.84
04/12/2013,1046,7951.24,7953.16,7950.12,7952.02
04/12/2013,1047,7951.66,7953.74,7948.93,7950.57
04/12/2013,1048,7949.45,7952.18,7946.90,7948.27
04/12/2013,1049,7948.28,7953.39,7948.28,7950.52
04/12/2013,1050,7949.81,7951.62,7947.97,7948.26
04/12/2013,1051,7948.23,7950.48,7946.18,7948.73
04/12/2013,1052,7949.03,7949.03,7943.68,7945.90
04/12/2013,1053,7945.97,7947.45,7942.70,7946.46
04/12/2013,1054,7946.27,7947.96,7945.07,7947.17
04/12/2013,1055,7946.15,7953.50,7945.44,7952.95
04/12/2013,1056,7952.91,7953.85,7949.50,7953.25
04/12/2013,1057,7953.88,7954.60,7949.59,7950.48
04/12/2013,1058,7950.75,7951.47,7948.37,7948.51
04/12/2013,1059,7946.97,7949.02,7945.57,7946.50
04/12/2013,1100,7944.08,7946.17,7942.14,7942.23
04/12/2013,1101,7940.24,7944.63,7939.78,7944.59
04/12/2013,1102,7940.93,7945.41,7939.68,7942.85
04/12/2013,1103,7944.15,7945.74,7941.16,7944.83
04/12/2013,1104,7945.73,7946.19,7942.88,7943.71
04/12/2013,1105,7943.87,7944.95,7940.82,7944.57
04/12/2013,1106,7943.53,7957.49,7942.40,7954.57
04/12/2013,1107,7955.63,7959.02,7953.57,7955.65
04/12/2013,1108,7955.59,7959.66,7955.16,7957.43
04/12/2013,1109,7958.04,7958.54,7954.41,7955.50
04/12/2013,1110,7954.88,7957.11,7954.00,7954.19
04/12/2013,1111,7954.16,7955.85,7952.95,7954.74
04/12/2013,1112,7954.70,7958.63,7954.70,7956.20
04/12/2013,1113,7955.17,7957.29,7955.17,7955.22
04/12/2013,1114,7954.59,7958.39,7954.59,7957.83
04/12/2013,1115,7956.85,7959.82,7956.10,7958.05
04/12/2013,1116,7958.89,7961.62,7958.52,7961.21
04/12/2013,1117,7960.58,7963.23,7959.82,7962.95
04/12/2013,1118,7963.00,7963.13,7960.31,7961.20
04/12/2013,1119,7961.56,7962.70,7959.34,7959.76
04/12/2013,1120,7960.35,7961.81,7957.66,7960.10
04/12/2013,1121,7960.09,7960.60,7956.09,7959.10
04/12/2013,1122,7958.36,7958.56,7954.71,7954.71
04/12/2013,1123,7955.65,7957.23,7950.27,7953.17
04/12/2013,1124,7952.67,7955.30,7952.29,7953.47
04/12/2013,1125,7953.35,7956.30,7952.08,7955.67
04/12/2013,1126,7955.76,7959.21,7954.69,7957.69
04/12/2013,1127,7957.61,7959.85,7956.14,7957.36
04/12/2013,1128,7957.44,7959.62,7955.01,7958.59
04/12/2013,1129,7958.88,7960.95,7956.67,7960.57
04/12/2013,1130,7959.49,7961.08,7957.85,7960.46
04/12/2013,1301,7960.72,7963.53,7957.27,7963.53
04/12/2013,1302,7962.21,7963.45,7960.11,7960.94
04/12/2013,1303,7961.00,7961.00,7957.12,7959.08
04/12/2013,1304,7958.94,7960.08,7956.16,7959.78
04/12/2013,1305,7959.19,7959.19,7955.96,7956.30
04/12/2013,1306,7958.33,7959.55,7954.09,7955.23
04/12/2013,1307,7955.48,7958.28,7955.15,7956.12
04/12/2013,1308,7956.82,7958.26,7954.00,7957.49
04/12/2013,1309,7957.79,7958.62,7955.20,7957.08
04/12/2013,1310,7956.76,7957.96,7950.87,7951.54
04/12/2013,1311,7951.09,7954.50,7950.10,7951.66
04/12/2013,1312,7951.48,7952.69,7948.64,7951.31
04/12/2013,1313,7951.01,7952.35,7946.64,7948.38
04/12/2013,1314,7948.97,7949.58,7946.68,7947.05
04/12/2013,1315,7946.82,7950.11,7946.58,7949.05
04/12/2013,1316,7949.62,7951.37,7947.79,7949.18
04/12/2013,1317,7948.45,7951.71,7947.95,7948.92
04/12/2013,1318,7948.78,7951.57,7947.74,7950.43
04/12/2013,1319,7946.11,7949.39,7946.08,7948.70
04/12/2013,1320,7948.60,7950.26,7947.25,7949.72
04/12/2013,1321,7948.97,7950.85,7947.12,7948.56
04/12/2013,1322,7949.16,7949.65,7943.20,7948.48
04/12/2013,1323,7948.17,7948.45,7944.30,7946.78
04/12/2013,1324,7947.36,7947.48,7942.10,7944.89
04/12/2013,1325,7945.84,7946.56,7943.10,7946.01
04/12/2013,1326,7945.75,7946.54,7942.73,7944.14
04/12/2013,1327,7944.29,7946.85,7942.70,7944.89
04/12/2013,1328,7945.40,7946.38,7942.34,7944.61
04/12/2013,1329,7944.67,7944.91,7941.42,7944.09
04/12/2013,1330,7942.65,7945.32,7942.43,7944.03
04/12/2013,1331,7944.11,7944.83,7939.85,7943.47
04/12/2013,1332,7942.11,7943.43,7938.09,7939.83
04/12/2013,1333,7939.87,7942.09,7936.93,7940.62
04/12/2013,1334,7941.28,7942.04,7938.29,7940.18
04/12/2013,1335,7940.91,7940.91,7937.19,7940.72
04/12/2013,1336,7938.92,7941.51,7938.29,7939.03
04/12/2013,1337,7937.64,7942.20,7936.47,7941.94
04/12/2013,1338,7941.57,7942.74,7940.06,7942.47
04/12/2013,1339,7941.93,7943.89,7940.19,7942.80
04/12/2013,1340,7944.02,7944.58,7941.94,7943.67
04/12/2013,1341,7943.68,7946.77,7941.56,7946.77
04/12/2013,1342,7945.99,7949.49,7943.91,7948.64
04/12/2013,1343,7947.65,7950.66,7946.89,7949.49
04/12/2013,1344,7949.22,7951.47,7947.94,7949.44
04/12/2013,1345,7949.35,7951.13,7947.90,7951.02
04/12/2013,1346,7951.33,7951.33,7947.31,7949.83
04/12/2013,1347,7948.80,7950.10,7947.42,7948.72
04/12/2013,1348,7949.48,7950.81,7947.80,7949.26
04/12/2013,1349,7949.17,7949.60,7946.66,7947.85
04/12/2013,1350,7947.76,7949.64,7943.63,7948.44
04/12/2013,1351,7948.51,7949.20,7946.90,7947.03
04/12/2013,1352,7947.80,7949.25,7945.74,7948.32
04/12/2013,1353,7946.60,7949.11,7944.87,7947.22
04/12/2013,1354,7946.99,7948.33,7945.48,7948.11
04/12/2013,1355,7948.02,7951.61,7945.51,7951.54
04/12/2013,1356,7951.76,7951.88,7948.90,7951.17
04/12/2013,1357,7951.25,7954.31,7950.00,7953.92
04/12/2013,1358,7953.83,7954.91,7950.93,7952.13
04/12/2013,1359,7952.53,7954.51,7951.83,7953.08
04/12/2013,1400,7952.35,7952.99,7950.41,7951.08
04/12/2013,1401,7951.54,7953.01,7948.78,7951.51
04/12/2013,1402,7951.68,7955.67,7951.68,7955.11
04/12/2013,1403,7955.12,7955.50,7951.90,7954.64
04/12/2013,1404,7954.54,7955.70,7951.21,7954.38
04/12/2013,1405,7954.27,7956.44,7949.26,7955.40
04/12/2013,1406,7955.33,7956.41,7953.29,7953.36
04/12/2013,1407,7953.52,7954.69,7951.00,7952.38
04/12/2013,1408,7952.63,7953.21,7949.58,7951.13
04/12/2013,1409,7951.03,7952.00,7947.99,7948.05
04/12/2013,1410,7947.39,7949.00,7943.34,7945.81
04/12/2013,1411,7946.06,7946.06,7939.18,7939.18
04/12/2013,1412,7939.00,7939.21,7935.19,7935.69
04/12/2013,1413,7933.92,7937.21,7933.83,7936.53
04/12/2013,1414,7936.16,7939.60,7935.63,7938.88
04/12/2013,1415,7940.40,7940.87,7937.00,7937.00
04/12/2013,1416,7936.93,7940.51,7936.93,7938.17
04/12/2013,1417,7937.67,7939.28,7936.58,7937.17
04/12/2013,1418,7937.82,7938.53,7934.99,7936.89
04/12/2013,1419,7936.79,7938.79,7935.25,7935.83
04/12/2013,1420,7936.61,7938.95,7935.48,7937.50
04/12/2013,1421,7934.51,7938.32,7934.51,7934.58
04/12/2013,1422,7934.77,7936.77,7934.31,7935.03
04/12/2013,1423,7937.25,7938.76,7933.48,7936.84
04/12/2013,1424,7936.55,7937.48,7934.45,7934.91
04/12/2013,1425,7935.07,7937.52,7934.71,7935.18
04/12/2013,1426,7935.37,7936.86,7933.84,7935.70
04/12/2013,1427,7936.12,7936.79,7933.28,7935.16
04/12/2013,1428,7936.45,7937.24,7933.05,7936.45
04/12/2013,1429,7936.22,7936.49,7932.61,7936.03
04/12/2013,1430,7935.31,7935.92,7925.07,7928.76
04/12/2013,1431,7929.85,7929.93,7922.83,7922.90
04/12/2013,1432,7922.08,7924.78,7918.69,7918.69
04/12/2013,1433,7917.62,7919.06,7916.02,7916.49
04/12/2013,1434,7917.14,7917.51,7912.56,7912.81
04/12/2013,1435,7913.13,7913.95,7908.69,7909.53
04/12/2013,1436,7910.19,7912.04,7906.44,7906.50
04/12/2013,1437,7907.70,7909.79,7906.96,7908.47
04/12/2013,1438,7908.40,7911.96,7907.50,7911.63
04/12/2013,1439,7910.99,7914.96,7910.59,7914.45
04/12/2013,1440,7913.31,7916.06,7912.35,7916.06
04/12/2013,1441,7916.05,7916.97,7913.07,7914.02
04/12/2013,1442,7914.15,7916.89,7912.89,7916.17
04/12/2013,1443,7916.14,7917.15,7915.20,7916.71
04/12/2013,1444,7916.16,7916.16,7913.67,7914.64
04/12/2013,1445,7915.65,7916.19,7913.24,7915.52
04/12/2013,1446,7914.79,7915.37,7910.78,7913.41
04/12/2013,1447,7913.41,7913.67,7910.23,7911.85
04/12/2013,1448,7911.49,7913.04,7908.55,7910.27
04/12/2013,1449,7908.98,7911.89,7907.51,7908.07
04/12/2013,1450,7908.45,7913.32,7908.01,7912.21
04/12/2013,1451,7912.13,7912.97,7908.76,7908.87
04/12/2013,1452,7908.77,7914.23,7908.77,7909.60
04/12/2013,1453,7910.08,7913.69,7909.78,7912.61
04/12/2013,1454,7911.10,7912.99,7910.58,7911.41
04/12/2013,1455,7911.66,7913.39,7908.19,7909.87
04/12/2013,1456,7909.70,7911.59,7907.48,7910.79
04/12/2013,1457,7911.31,7917.54,7909.52,7910.75
04/12/2013,1458,7912.06,7915.64,7911.23,7912.66
04/12/2013,1459,7911.70,7913.61,7910.51,7912.32
04/12/2013,1500,7912.35,7913.14,7910.38,7911.50
04/12/2013,1507,7911.75,7911.75,7911.75,7911.75
04/15/2013,931,7910.48,7919.72,7891.02,7910.08
04/15/2013,932,7911.04,7911.94,7899.86,7907.47
04/15/2013,933,7907.59,7912.13,7905.19,7906.19
04/15/2013,934,7905.91,7908.26,7897.12,7902.13
04/15/2013,935,7901.18,7908.35,7896.62,7902.65
04/15/2013,936,7899.68,7925.56,7898.12,7925.52
04/15/2013,937,7922.01,7925.85,7915.75,7918.76
04/15/2013,938,7916.74,7918.34,7911.82,7915.33
04/15/2013,939,7915.50,7916.26,7907.16,7907.39
04/15/2013,940,7908.52,7914.35,7905.29,7907.06
04/15/2013,941,7907.89,7912.09,7903.26,7904.26
04/15/2013,942,7904.09,7905.46,7898.63,7899.53
04/15/2013,943,7897.18,7898.00,7892.45,7893.26
04/15/2013,944,7891.73,7898.04,7891.25,7894.08
04/15/2013,945,7894.10,7895.64,7887.80,7888.68
04/15/2013,946,7886.79,7889.10,7880.09,7880.83
04/15/2013,947,7880.27,7888.89,7880.27,7882.38
04/15/2013,948,7883.33,7884.85,7880.47,7881.54
04/15/2013,949,7882.34,7882.44,7877.84,7879.76
04/15/2013,950,7881.04,7889.47,7878.30,7888.19
04/15/2013,951,7888.26,7890.38,7884.07,7886.94
04/15/2013,952,7886.93,7892.14,7884.75,7888.90
04/15/2013,953,7887.48,7892.31,7886.52,7892.04
04/15/2013,954,7892.09,7896.29,7889.93,7894.51
04/15/2013,955,7893.95,7899.33,7893.78,7896.08
04/15/2013,956,7896.01,7903.68,7894.48,7901.85
04/15/2013,957,7901.88,7904.80,7898.61,7902.65
04/15/2013,958,7902.63,7902.63,7888.52,7890.27
04/15/2013,959,7890.19,7890.60,7887.47,7889.45
04/15/2013,1000,7890.13,7893.48,7886.35,7890.86
04/15/2013,1001,7892.55,7894.19,7884.37,7888.23
04/15/2013,1002,7888.59,7888.77,7882.87,7885.39
04/15/2013,1003,7885.22,7890.28,7882.15,7885.10
04/15/2013,1004,7885.09,7885.97,7882.83,7884.08
04/15/2013,1005,7884.44,7884.61,7871.37,7871.37
04/15/2013,1006,7872.16,7873.62,7865.21,7866.26
04/15/2013,1007,7865.26,7866.21,7854.63,7854.63
04/15/2013,1008,7855.17,7855.31,7847.31,7848.11
04/15/2013,1009,7848.19,7851.72,7845.12,7850.06
04/15/2013,1010,7850.05,7853.24,7847.06,7852.67
04/15/2013,1011,7852.64,7854.81,7847.55,7849.68
04/15/2013,1012,7849.70,7857.20,7847.90,7854.50
04/15/2013,1013,7857.97,7871.15,7857.97,7865.34
04/15/2013,1014,7868.49,7873.06,7866.88,7870.36
04/15/2013,1015,7870.06,7877.68,7870.06,7876.26
04/15/2013,1016,7876.60,7880.34,7872.35,7874.08
04/15/2013,1017,7874.21,7882.71,7872.53,7881.64
04/15/2013,1018,7881.09,7886.41,7880.40,7880.40
04/15/2013,1019,7881.35,7883.94,7875.44,7879.41
04/15/2013,1020,7879.48,7881.91,7875.50,7880.91
04/15/2013,1021,7882.29,7885.48,7880.89,7885.08
04/15/2013,1022,7884.91,7888.53,7882.74,7887.13
04/15/2013,1023,7889.35,7896.85,7888.79,7896.85
04/15/2013,1024,7896.17,7899.35,7891.41,7899.35
04/15/2013,1025,7899.28,7899.28,7893.85,7896.58
04/15/2013,1026,7896.59,7897.06,7887.18,7887.27
04/15/2013,1027,7887.34,7893.83,7886.86,7893.83
04/15/2013,1028,7895.44,7898.48,7890.47,7895.51
04/15/2013,1029,7896.04,7901.64,7893.81,7899.57
04/15/2013,1030,7900.39,7904.10,7899.34,7903.85
04/15/2013,1031,7905.23,7910.76,7905.14,7909.98
04/15/2013,1032,7910.94,7912.47,7906.06,7909.02
04/15/2013,1033,7908.21,7910.23,7898.30,7898.30
04/15/2013,1034,7898.40,7898.40,7893.27,7895.47
04/15/2013,1035,7897.02,7897.04,7890.79,7892.88
04/15/2013,1036,7892.70,7892.70,7885.98,7886.06
04/15/2013,1037,7888.54,7889.51,7883.38,7885.03
04/15/2013,1038,7885.71,7890.54,7884.65,7889.77
04/15/2013,1039,7889.47,7892.76,7887.23,7891.84
04/15/2013,1040,7893.26,7894.97,7889.65,7892.94
04/15/2013,1041,7893.01,7895.44,7889.51,7894.22
04/15/2013,1042,7894.75,7895.64,7889.86,7889.90
04/15/2013,1043,7888.45,7890.80,7882.75,7882.85
04/15/2013,1044,7882.70,7885.95,7876.29,7876.66
04/15/2013,1045,7879.68,7879.68,7875.10,7876.72
04/15/2013,1046,7878.54,7878.54,7872.95,7873.39
04/15/2013,1047,7876.36,7878.39,7870.77,7875.01
04/15/2013,1048,7875.41,7877.81,7872.67,7877.81
04/15/2013,1049,7878.12,7879.05,7873.39,7877.96
04/15/2013,1050,7879.57,7879.57,7869.79,7871.53
04/15/2013,1051,7872.94,7873.80,7868.45,7871.97
04/15/2013,1052,7873.06,7873.69,7866.12,7866.12
04/15/2013,1053,7864.43,7868.37,7863.89,7868.33
04/15/2013,1054,7867.85,7870.50,7864.01,7869.85
04/15/2013,1055,7871.06,7872.43,7865.56,7872.26
04/15/2013,1056,7872.62,7873.38,7868.25,7871.29
04/15/2013,1057,7872.08,7876.61,7868.43,7876.61
04/15/2013,1058,7876.19,7880.19,7870.02,7876.46
04/15/2013,1059,7878.54,7878.61,7870.93,7876.24
04/15/2013,1100,7872.71,7873.69,7867.36,7867.77
04/15/2013,1101,7869.20,7871.03,7864.76,7867.12
04/15/2013,1102,7868.82,7869.06,7864.04,7868.33
04/15/2013,1103,7868.45,7868.60,7861.45,7863.57
04/15/2013,1104,7864.42,7865.93,7857.00,7860.47
04/15/2013,1105,7862.23,7864.88,7857.93,7863.64
04/15/2013,1106,7864.69,7865.02,7857.78,7864.52
04/15/2013,1107,7864.15,7865.01,7858.05,7863.01
04/15/2013,1108,7864.17,7865.04,7859.85,7862.34
04/15/2013,1109,7862.79,7862.79,7856.31,7859.17
04/15/2013,1110,7860.28,7860.28,7856.13,7859.27
04/15/2013,1111,7859.31,7862.47,7858.19,7861.59
04/15/2013,1112,7861.73,7865.75,7861.73,7863.46
04/15/2013,1113,7862.94,7864.90,7861.94,7863.96
04/15/2013,1114,7863.86,7867.21,7862.16,7864.95
04/15/2013,1115,7864.92,7867.64,7863.58,7866.36
04/15/2013,1116,7866.27,7867.32,7863.49,7866.81
04/15/2013,1117,7866.68,7867.65,7865.09,7866.09
04/15/2013,1118,7866.82,7868.83,7865.02,7866.99
04/15/2013,1119,7867.02,7870.15,7865.53,7868.42
04/15/2013,1120,7867.09,7871.80,7867.09,7869.84
04/15/2013,1121,7870.07,7874.12,7870.07,7873.84
04/15/2013,1122,7873.84,7876.84,7872.38,7876.61
04/15/2013,1123,7877.71,7879.73,7875.84,7879.55
04/15/2013,1124,7879.87,7879.87,7869.81,7869.81
04/15/2013,1125,7867.97,7870.72,7864.86,7865.04
04/15/2013,1126,7865.40,7867.73,7860.79,7863.33
04/15/2013,1127,7864.00,7865.26,7860.17,7862.05
04/15/2013,1128,7860.72,7863.18,7859.35,7861.09
04/15/2013,1129,7861.15,7864.59,7857.59,7860.66
04/15/2013,1130,7860.83,7865.44,7860.83,7865.06
04/15/2013,1301,7864.12,7865.71,7856.73,7860.90
04/15/2013,1302,7861.04,7864.41,7859.03,7861.40
04/15/2013,1303,7861.64,7863.19,7856.01,7856.98
04/15/2013,1304,7856.56,7858.71,7854.44,7855.51
04/15/2013,1305,7854.72,7857.70,7853.39,7857.24
04/15/2013,1306,7855.06,7858.08,7852.97,7853.01
04/15/2013,1307,7853.07,7856.22,7851.94,7852.51
04/15/2013,1308,7852.81,7857.65,7852.12,7853.77
04/15/2013,1309,7853.85,7855.19,7851.26,7854.64
04/15/2013,1310,7853.27,7855.08,7850.12,7850.12
04/15/2013,1311,7849.93,7853.04,7849.79,7850.96
04/15/2013,1312,7849.78,7853.22,7849.58,7852.06
04/15/2013,1313,7851.61,7854.65,7850.71,7850.71
04/15/2013,1314,7850.88,7855.87,7850.88,7852.92
04/15/2013,1315,7853.01,7855.02,7851.95,7852.66
04/15/2013,1316,7852.74,7855.69,7851.14,7854.80
04/15/2013,1317,7852.81,7854.74,7852.00,7853.77
04/15/2013,1318,7853.41,7855.80,7853.37,7854.52
04/15/2013,1319,7854.09,7856.84,7852.65,7856.84
04/15/2013,1320,7856.87,7859.10,7853.81,7856.93
04/15/2013,1321,7856.87,7858.91,7853.04,7856.14
04/15/2013,1322,7857.31,7859.18,7854.85,7857.96
04/15/2013,1323,7857.74,7859.97,7856.19,7858.30
04/15/2013,1324,7858.38,7859.79,7855.96,7857.40
04/15/2013,1325,7857.33,7861.12,7856.89,7859.42
04/15/2013,1326,7858.64,7861.50,7856.92,7861.50
04/15/2013,1327,7861.42,7862.57,7854.08,7856.96
04/15/2013,1328,7856.24,7859.74,7853.30,7858.46
04/15/2013,1329,7858.45,7861.78,7856.87,7859.70
04/15/2013,1330,7859.64,7862.16,7857.13,7859.77
04/15/2013,1331,7859.43,7863.41,7858.84,7858.84
04/15/2013,1332,7857.82,7863.39,7857.82,7863.39
04/15/2013,1333,7861.26,7868.08,7859.64,7863.67
04/15/2013,1334,7864.48,7867.86,7864.20,7865.56
04/15/2013,1335,7866.20,7868.55,7864.33,7865.60
04/15/2013,1336,7866.36,7868.58,7862.95,7865.82
04/15/2013,1337,7864.50,7869.10,7864.50,7867.92
04/15/2013,1338,7867.58,7871.03,7865.77,7870.00
04/15/2013,1339,7868.82,7871.41,7865.96,7866.78
04/15/2013,1340,7866.70,7870.82,7863.53,7868.53
04/15/2013,1341,7865.11,7869.73,7862.73,7866.12
04/15/2013,1342,7864.91,7867.58,7861.14,7863.00
04/15/2013,1343,7861.90,7864.95,7858.64,7860.86
04/15/2013,1344,7860.98,7862.87,7856.02,7856.02
04/15/2013,1345,7856.21,7860.44,7855.61,7856.76
04/15/2013,1346,7857.27,7858.96,7854.52,7854.52
04/15/2013,1347,7856.32,7860.91,7854.29,7860.91
04/15/2013,1348,7860.81,7860.81,7856.15,7859.38
04/15/2013,1349,7859.33,7868.03,7854.73,7868.03
04/15/2013,1350,7868.05,7871.95,7865.89,7869.58
04/15/2013,1351,7869.88,7871.04,7867.27,7868.58
04/15/2013,1352,7867.90,7868.93,7865.51,7866.46
04/15/2013,1353,7867.37,7868.94,7864.59,7868.67
04/15/2013,1354,7868.36,7869.08,7864.55,7864.55
04/15/2013,1355,7864.82,7867.42,7864.00,7865.81
04/15/2013,1356,7865.98,7867.92,7861.92,7867.22
04/15/2013,1357,7865.47,7867.76,7864.34,7867.07
04/15/2013,1358,7867.31,7867.57,7862.22,7863.61
04/15/2013,1359,7863.86,7866.55,7862.83,7865.06
04/15/2013,1400,7865.27,7866.27,7860.13,7863.59
04/15/2013,1401,7863.91,7866.77,7861.83,7864.69
04/15/2013,1402,7864.87,7866.85,7862.89,7864.24
04/15/2013,1403,7863.80,7866.18,7860.92,7864.69
04/15/2013,1404,7863.99,7866.07,7860.87,7864.19
04/15/2013,1405,7864.36,7866.35,7860.92,7861.85
04/15/2013,1406,7861.68,7865.77,7859.90,7861.48
04/15/2013,1407,7861.60,7864.11,7859.75,7861.35
04/15/2013,1408,7859.96,7861.83,7857.71,7860.71
04/15/2013,1409,7859.70,7859.70,7853.40,7853.56
04/15/2013,1410,7853.73,7858.09,7852.35,7854.33
04/15/2013,1411,7851.76,7854.82,7848.27,7850.71
04/15/2013,1412,7850.70,7850.96,7844.60,7844.60
04/15/2013,1413,7844.06,7846.69,7840.35,7840.35
04/15/2013,1414,7840.91,7843.87,7837.55,7838.43
04/15/2013,1415,7837.23,7844.16,7837.23,7837.51
04/15/2013,1416,7838.29,7843.08,7835.48,7841.20
04/15/2013,1417,7840.07,7843.65,7836.64,7840.31
04/15/2013,1418,7840.38,7840.38,7836.77,7840.38
04/15/2013,1419,7839.38,7845.29,7838.03,7841.83
04/15/2013,1420,7840.83,7845.05,7840.83,7844.07
04/15/2013,1421,7840.82,7846.09,7840.23,7841.33
04/15/2013,1422,7841.19,7844.08,7841.19,7842.34
04/15/2013,1423,7841.79,7843.95,7836.00,7838.37
04/15/2013,1424,7837.77,7841.45,7835.71,7840.00
04/15/2013,1425,7839.81,7841.49,7836.20,7838.63
04/15/2013,1426,7838.46,7839.68,7834.62,7836.85
04/15/2013,1427,7835.72,7843.12,7835.18,7843.12
04/15/2013,1428,7842.56,7842.66,7836.42,7837.84
04/15/2013,1429,7836.89,7842.03,7836.36,7836.63
04/15/2013,1430,7836.70,7841.37,7835.94,7836.61
04/15/2013,1431,7836.60,7845.99,7836.60,7845.99
04/15/2013,1432,7846.72,7849.18,7841.76,7844.38
04/15/2013,1433,7843.80,7856.49,7842.58,7855.36
04/15/2013,1434,7855.22,7869.88,7855.22,7869.64
04/15/2013,1435,7871.34,7873.73,7868.68,7869.91
04/15/2013,1436,7869.56,7874.10,7869.33,7870.86
04/15/2013,1437,7869.76,7872.12,7867.72,7867.86
04/15/2013,1438,7868.49,7869.93,7864.00,7864.42
04/15/2013,1439,7864.49,7867.14,7860.75,7863.45
04/15/2013,1440,7863.07,7865.07,7859.70,7859.77
04/15/2013,1441,7861.49,7863.86,7858.62,7860.16
04/15/2013,1442,7860.08,7860.95,7855.51,7857.44
04/15/2013,1443,7855.66,7858.72,7851.98,7858.22
04/15/2013,1444,7856.48,7857.88,7852.47,7852.65
04/15/2013,1445,7851.40,7854.74,7850.28,7850.42
04/15/2013,1446,7850.06,7854.34,7848.55,7851.32
04/15/2013,1447,7852.27,7858.50,7851.89,7855.10
04/15/2013,1448,7853.65,7862.51,7852.11,7860.96
04/15/2013,1449,7861.99,7865.40,7860.06,7860.91
04/15/2013,1450,7861.89,7865.58,7860.85,7860.98
04/15/2013,1451,7861.08,7865.98,7861.08,7863.38
04/15/2013,1452,7863.76,7865.41,7860.32,7861.32
04/15/2013,1453,7859.84,7863.47,7858.92,7860.27
04/15/2013,1454,7859.71,7861.67,7855.25,7855.25
04/15/2013,1455,7855.10,7857.74,7850.73,7854.25
04/15/2013,1456,7854.62,7855.13,7850.77,7853.64
04/15/2013,1457,7853.48,7859.72,7851.08,7851.44
04/15/2013,1458,7851.79,7857.99,7851.79,7854.57
04/15/2013,1459,7854.96,7857.93,7854.30,7856.29
04/15/2013,1500,7856.73,7857.24,7854.71,7857.24
04/15/2013,1507,7857.24,7857.24,7857.24,7857.24
04/16/2013,931,7856.17,7856.17,7795.85,7808.54
04/16/2013,932,7808.69,7824.26,7808.69,7815.25
04/16/2013,933,7817.94,7819.13,7806.33,7808.95
04/16/2013,934,7809.18,7822.97,7807.06,7818.59
04/16/2013,935,7821.17,7823.06,7810.43,7812.52
04/16/2013,936,7813.15,7818.94,7810.50,7817.40
04/16/2013,937,7817.92,7817.92,7805.13,7808.23
04/16/2013,938,7810.40,7813.19,7803.23,7811.32
04/16/2013,939,7811.29,7823.07,7805.58,7823.00
04/16/2013,940,7822.14,7825.38,7816.53,7820.54
04/16/2013,941,7821.77,7822.02,7815.36,7815.94
04/16/2013,942,7815.18,7832.95,7815.02,7825.06
04/16/2013,943,7824.72,7829.08,7824.67,7828.75
04/16/2013,944,7827.25,7829.19,7825.36,7828.12
04/16/2013,945,7827.30,7828.76,7825.39,7826.77
04/16/2013,946,7826.89,7827.70,7823.36,7824.96
04/16/2013,947,7823.62,7824.95,7820.86,7820.86
04/16/2013,948,7820.58,7823.30,7817.68,7817.84
04/16/2013,949,7818.22,7823.87,7816.24,7821.95
04/16/2013,950,7821.61,7822.04,7817.49,7818.18
04/16/2013,951,7819.43,7819.82,7812.60,7813.06
04/16/2013,952,7812.24,7816.84,7809.96,7812.43
04/16/2013,953,7812.13,7815.88,7807.74,7813.17
04/16/2013,954,7813.07,7815.50,7807.79,7814.19
04/16/2013,955,7817.00,7823.71,7813.49,7818.17
04/16/2013,956,7818.38,7823.71,7817.49,7821.10
04/16/2013,957,7820.77,7826.34,7816.99,7823.35
04/16/2013,958,7822.85,7828.02,7820.99,7828.02
04/16/2013,959,7827.11,7831.28,7827.08,7831.15
04/16/2013,1000,7831.24,7831.30,7828.76,7831.15
04/16/2013,1001,7831.52,7835.25,7829.30,7834.60
04/16/2013,1002,7834.44,7838.70,7832.31,7837.09
04/16/2013,1003,7837.47,7840.37,7837.33,7840.10
04/16/2013,1004,7840.85,7845.46,7840.14,7844.29
04/16/2013,1005,7844.28,7848.49,7842.67,7846.96
04/16/2013,1006,7847.42,7851.84,7846.59,7851.05
04/16/2013,1007,7851.14,7856.27,7850.02,7851.10
04/16/2013,1008,7850.78,7857.83,7850.78,7857.74
04/16/2013,1009,7857.99,7861.82,7856.17,7860.07
04/16/2013,1010,7859.57,7863.70,7859.32,7863.70
04/16/2013,1011,7863.85,7868.24,7863.72,7868.11
04/16/2013,1012,7868.27,7870.71,7866.09,7869.60
04/16/2013,1013,7869.23,7870.93,7866.00,7868.59
04/16/2013,1014,7868.42,7870.89,7866.49,7869.57
04/16/2013,1015,7869.79,7871.15,7864.97,7866.92
04/16/2013,1016,7868.07,7868.38,7862.38,7864.61
04/16/2013,1017,7864.31,7864.76,7858.99,7860.46
04/16/2013,1018,7859.57,7862.03,7858.37,7859.66
04/16/2013,1019,7859.57,7861.18,7856.57,7859.90
04/16/2013,1020,7859.01,7862.85,7858.64,7861.21
04/16/2013,1021,7860.89,7870.23,7860.66,7866.19
04/16/2013,1022,7865.96,7869.74,7864.98,7867.39
04/16/2013,1023,7869.09,7873.10,7869.09,7873.04
04/16/2013,1024,7871.14,7873.17,7870.39,7871.06
04/16/2013,1025,7870.70,7872.58,7866.18,7869.02
04/16/2013,1026,7869.09,7869.33,7866.38,7867.49
04/16/2013,1027,7867.34,7870.31,7866.62,7869.69
04/16/2013,1028,7869.35,7873.34,7869.35,7873.34
04/16/2013,1029,7873.33,7877.07,7870.34,7871.42
04/16/2013,1030,7871.79,7872.44,7869.84,7869.99
04/16/2013,1031,7869.82,7872.99,7867.30,7869.83
04/16/2013,1032,7868.81,7869.38,7862.69,7863.89
04/16/2013,1033,7863.24,7863.57,7861.31,7861.83
04/16/2013,1034,7862.25,7862.74,7858.16,7858.16
04/16/2013,1035,7858.26,7859.44,7855.88,7855.88
04/16/2013,1036,7856.15,7856.49,7853.16,7853.16
04/16/2013,1037,7853.48,7855.22,7850.68,7852.89
04/16/2013,1038,7853.10,7853.14,7851.49,7852.92
04/16/2013,1039,7852.90,7852.90,7847.89,7850.27
04/16/2013,1040,7849.63,7850.64,7848.06,7848.74
04/16/2013,1041,7849.33,7851.39,7848.59,7850.47
04/16/2013,1042,7849.71,7850.74,7848.74,7849.48
04/16/2013,1043,7853.02,7853.47,7848.57,7850.85
04/16/2013,1044,7851.57,7856.96,7851.38,7854.32
04/16/2013,1045,7853.94,7856.35,7853.94,7854.34
04/16/2013,1046,7853.70,7855.78,7853.58,7853.84
04/16/2013,1047,7852.85,7855.41,7851.86,7853.49
04/16/2013,1048,7853.40,7853.40,7851.02,7851.69
04/16/2013,1049,7852.20,7853.05,7849.38,7850.79
04/16/2013,1050,7850.43,7852.47,7849.95,7850.36
04/16/2013,1051,7850.97,7857.72,7849.01,7857.72
04/16/2013,1052,7857.24,7861.58,7855.33,7859.10
04/16/2013,1053,7861.51,7864.36,7859.93,7862.76
04/16/2013,1054,7862.59,7864.88,7861.60,7862.78
04/16/2013,1055,7863.09,7864.25,7861.71,7863.37
04/16/2013,1056,7863.40,7864.15,7861.40,7861.40
04/16/2013,1057,7862.16,7865.57,7860.90,7865.31
04/16/2013,1058,7865.39,7865.41,7861.98,7864.13
04/16/2013,1059,7863.89,7863.90,7859.96,7861.34
04/16/2013,1100,7861.71,7864.53,7861.51,7861.98
04/16/2013,1101,7862.81,7865.74,7862.02,7865.48
04/16/2013,1102,7864.72,7867.46,7863.68,7864.70
04/16/2013,1103,7864.57,7865.76,7862.53,7862.53
04/16/2013,1104,7862.43,7862.43,7858.22,7859.84
04/16/2013,1105,7859.59,7859.83,7855.64,7855.64
04/16/2013,1106,7855.07,7856.43,7852.44,7853.60
04/16/2013,1107,7854.17,7854.17,7849.58,7850.60
04/16/2013,1108,7850.58,7852.60,7848.68,7848.68
04/16/2013,1109,7848.77,7850.15,7845.96,7845.96
04/16/2013,1110,7846.05,7846.05,7838.42,7838.75
04/16/2013,1111,7838.73,7838.73,7830.24,7830.24
04/16/2013,1112,7830.32,7833.27,7826.36,7829.31
04/16/2013,1113,7829.41,7830.62,7820.36,7823.97
04/16/2013,1114,7822.21,7826.07,7819.57,7820.41
04/16/2013,1115,7820.67,7825.58,7817.69,7822.49
04/16/2013,1116,7822.75,7822.75,7810.40,7810.40
04/16/2013,1117,7810.71,7814.24,7804.58,7804.58
04/16/2013,1118,7808.12,7808.38,7795.08,7795.36
04/16/2013,1119,7795.11,7804.22,7793.68,7804.22
04/16/2013,1120,7806.62,7807.05,7797.93,7804.26
04/16/2013,1121,7804.90,7809.79,7799.11,7804.15
04/16/2013,1122,7804.25,7811.81,7804.25,7811.13
04/16/2013,1123,7810.40,7814.98,7806.65,7807.78
04/16/2013,1124,7806.68,7812.44,7803.43,7809.89
04/16/2013,1125,7811.42,7817.73,7806.98,7815.21
04/16/2013,1126,7813.36,7819.23,7811.70,7814.99
04/16/2013,1127,7814.16,7815.77,7811.61,7813.68
04/16/2013,1128,7814.97,7820.45,7812.35,7814.37
04/16/2013,1129,7814.56,7820.93,7814.56,7816.70
04/16/2013,1130,7817.42,7818.04,7813.18,7814.73
04/16/2013,1301,7812.51,7829.34,7812.51,7828.36
04/16/2013,1302,7828.50,7837.95,7828.28,7831.17
04/16/2013,1303,7836.61,7838.46,7832.12,7835.39
04/16/2013,1304,7833.73,7836.47,7829.68,7830.37
04/16/2013,1305,7830.67,7831.36,7824.77,7830.57
04/16/2013,1306,7829.35,7831.10,7824.16,7824.66
04/16/2013,1307,7823.66,7829.53,7820.73,7821.65
04/16/2013,1308,7827.70,7829.29,7822.00,7822.08
04/16/2013,1309,7820.06,7828.00,7819.46,7820.59
04/16/2013,1310,7823.94,7823.94,7817.86,7823.22
04/16/2013,1311,7823.30,7826.27,7817.98,7823.11
04/16/2013,1312,7822.45,7822.45,7819.36,7819.36
04/16/2013,1313,7819.84,7825.47,7817.52,7821.55
04/16/2013,1314,7820.42,7830.98,7818.01,7829.79
04/16/2013,1315,7830.13,7831.12,7827.46,7827.53
04/16/2013,1316,7829.46,7830.33,7826.51,7829.80
04/16/2013,1317,7829.70,7829.70,7825.08,7826.72
04/16/2013,1318,7826.39,7827.74,7822.79,7825.54
04/16/2013,1319,7825.94,7826.35,7822.16,7825.51
04/16/2013,1320,7825.01,7828.04,7823.73,7823.73
04/16/2013,1321,7823.70,7828.84,7823.43,7828.14
04/16/2013,1322,7828.36,7829.68,7824.23,7827.58
04/16/2013,1323,7827.21,7829.90,7824.69,7827.11
04/16/2013,1324,7827.17,7828.26,7824.44,7826.90
04/16/2013,1325,7826.81,7828.03,7825.00,7827.70
04/16/2013,1326,7827.80,7838.48,7823.80,7838.17
04/16/2013,1327,7837.95,7840.49,7834.17,7840.49
04/16/2013,1328,7838.58,7844.05,7838.35,7843.58
04/16/2013,1329,7844.86,7851.08,7843.73,7849.33
04/16/2013,1330,7849.57,7854.28,7849.57,7853.84
04/16/2013,1331,7854.34,7858.89,7852.20,7858.81
04/16/2013,1332,7858.51,7858.51,7854.43,7857.33
04/16/2013,1333,7857.47,7859.93,7855.90,7857.81
04/16/2013,1334,7857.50,7858.48,7853.46,7857.08
04/16/2013,1335,7856.86,7858.73,7855.14,7857.87
04/16/2013,1336,7857.74,7859.98,7856.01,7858.97
04/16/2013,1337,7857.33,7859.79,7856.57,7859.51
04/16/2013,1338,7859.89,7860.74,7856.46,7860.03
04/16/2013,1339,7860.04,7861.17,7853.86,7855.39
04/16/2013,1340,7854.72,7857.74,7853.20,7854.87
04/16/2013,1341,7855.32,7855.44,7851.18,7853.17
04/16/2013,1342,7852.09,7855.65,7851.02,7853.17
04/16/2013,1343,7853.61,7853.61,7850.93,7853.04
04/16/2013,1344,7852.94,7852.94,7848.25,7848.81
04/16/2013,1345,7848.61,7849.49,7843.03,7844.35
04/16/2013,1346,7843.87,7846.70,7843.44,7844.83
04/16/2013,1347,7845.47,7848.38,7845.15,7847.50
04/16/2013,1348,7847.54,7849.19,7843.45,7845.74
04/16/2013,1349,7846.53,7849.74,7845.28,7847.07
04/16/2013,1350,7847.25,7851.65,7846.62,7851.03
04/16/2013,1351,7850.20,7851.74,7848.84,7849.92
04/16/2013,1352,7848.85,7850.17,7846.20,7847.36
04/16/2013,1353,7848.22,7851.95,7846.83,7850.26
04/16/2013,1354,7851.11,7853.66,7849.91,7851.69
04/16/2013,1355,7850.50,7856.53,7850.50,7855.58
04/16/2013,1356,7855.09,7858.78,7854.20,7858.38
04/16/2013,1357,7856.71,7859.53,7855.79,7859.40
04/16/2013,1358,7859.04,7861.86,7856.35,7859.17
04/16/2013,1359,7857.83,7864.09,7857.83,7864.09
04/16/2013,1400,7864.01,7868.53,7861.86,7867.41
04/16/2013,1401,7866.74,7869.51,7865.18,7868.70
04/16/2013,1402,7868.56,7871.03,7866.71,7870.83
04/16/2013,1403,7870.06,7871.72,7866.15,7867.91
04/16/2013,1404,7867.23,7869.77,7864.23,7868.77
04/16/2013,1405,7867.47,7872.23,7867.16,7872.23
04/16/2013,1406,7870.74,7878.79,7868.24,7877.40
04/16/2013,1407,7878.49,7885.32,7878.49,7884.09
04/16/2013,1408,7883.83,7892.91,7883.83,7892.15
04/16/2013,1409,7888.16,7894.65,7887.64,7887.64
04/16/2013,1410,7889.85,7892.61,7885.77,7889.48
04/16/2013,1411,7888.85,7888.85,7879.15,7879.15
04/16/2013,1412,7878.82,7881.08,7876.26,7877.99
04/16/2013,1413,7876.53,7881.24,7873.22,7876.73
04/16/2013,1414,7877.04,7879.01,7873.41,7874.65
04/16/2013,1415,7874.58,7877.38,7871.26,7875.86
04/16/2013,1416,7875.56,7877.15,7871.83,7874.15
04/16/2013,1417,7874.52,7877.49,7874.48,7877.47
04/16/2013,1418,7877.26,7880.48,7875.15,7878.18
04/16/2013,1419,7877.36,7881.60,7876.12,7879.37
04/16/2013,1420,7879.31,7881.80,7877.16,7877.48
04/16/2013,1421,7877.34,7882.80,7877.34,7882.16
04/16/2013,1422,7882.17,7884.40,7881.45,7881.80
04/16/2013,1423,7881.74,7884.71,7881.34,7884.46
04/16/2013,1424,7884.28,7889.17,7884.28,7889.00
04/16/2013,1425,7889.32,7894.20,7887.66,7894.20
04/16/2013,1426,7894.06,7901.54,7891.37,7901.54
04/16/2013,1427,7901.11,7905.65,7899.56,7904.22
04/16/2013,1428,7903.91,7912.54,7903.91,7912.22
04/16/2013,1429,7913.03,7918.42,7911.81,7917.28
04/16/2013,1430,7917.01,7918.82,7913.94,7914.57
04/16/2013,1431,7914.43,7921.51,7914.18,7919.64
04/16/2013,1432,7918.53,7918.53,7911.69,7911.69
04/16/2013,1433,7911.48,7912.59,7907.34,7910.55
04/16/2013,1434,7907.91,7911.66,7905.00,7905.00
04/16/2013,1435,7904.23,7911.18,7904.23,7910.44
04/16/2013,1436,7909.50,7916.81,7909.50,7916.81
04/16/2013,1437,7916.70,7928.56,7916.61,7927.61
04/16/2013,1438,7925.88,7931.47,7924.98,7930.76
04/16/2013,1439,7930.72,7934.44,7929.95,7932.81
04/16/2013,1440,7933.19,7937.76,7932.60,7934.82
04/16/2013,1441,7933.10,7937.84,7932.87,7937.59
04/16/2013,1442,7934.88,7938.50,7931.16,7932.08
04/16/2013,1443,7932.32,7935.06,7931.42,7934.16
04/16/2013,1444,7933.99,7935.34,7926.34,7926.34
04/16/2013,1445,7924.87,7930.17,7924.72,7926.96
04/16/2013,1446,7926.14,7930.34,7926.14,7929.18
04/16/2013,1447,7928.78,7930.32,7920.54,7924.88
04/16/2013,1448,7924.61,7925.27,7920.58,7921.54
04/16/2013,1449,7923.42,7926.82,7922.21,7923.75
04/16/2013,1450,7923.57,7923.72,7914.89,7916.16
04/16/2013,1451,7916.78,7918.67,7915.18,7915.85
04/16/2013,1452,7915.49,7917.63,7913.60,7915.42
04/16/2013,1453,7917.65,7917.80,7914.80,7915.44
04/16/2013,1454,7915.75,7922.06,7915.51,7919.94
04/16/2013,1455,7920.01,7921.93,7917.35,7921.52
04/16/2013,1456,7921.25,7923.88,7919.78,7922.96
04/16/2013,1457,7923.66,7929.29,7923.36,7929.29
04/16/2013,1458,7929.72,7933.14,7928.95,7933.14
04/16/2013,1459,7931.68,7935.41,7930.41,7933.88
04/16/2013,1500,7935.88,7936.73,7932.58,7935.95
04/16/2013,1501,7935.98,7935.98,7935.98,7935.98
04/16/2013,1507,7936.62,7936.62,7936.62,7936.62
04/17/2013,931,7935.22,7935.22,7913.53,7917.87
04/17/2013,932,7917.72,7925.97,7917.72,7925.48
04/17/2013,933,7925.06,7931.18,7925.06,7925.56
04/17/2013,934,7925.64,7925.96,7917.32,7922.96
04/17/2013,935,7920.09,7925.33,7917.19,7922.90
04/17/2013,936,7923.44,7927.29,7923.03,7926.17
04/17/2013,937,7925.05,7935.03,7925.05,7935.03
04/17/2013,938,7935.66,7943.18,7933.82,7942.68
04/17/2013,939,7943.14,7946.40,7941.84,7943.98
04/17/2013,940,7940.44,7944.69,7937.54,7940.12
04/17/2013,941,7940.23,7941.18,7937.64,7941.18
04/17/2013,942,7941.92,7950.82,7941.92,7950.82
04/17/2013,943,7950.83,7952.58,7943.53,7943.53
04/17/2013,944,7941.16,7941.16,7930.96,7931.26
04/17/2013,945,7931.40,7932.66,7926.72,7926.72
04/17/2013,946,7927.55,7928.97,7921.67,7923.41
04/17/2013,947,7921.95,7922.88,7914.42,7914.77
04/17/2013,948,7914.64,7917.83,7914.38,7914.70
04/17/2013,949,7914.63,7917.36,7912.28,7914.19
04/17/2013,950,7914.53,7914.70,7908.31,7912.01
04/17/2013,951,7912.00,7912.00,7907.11,7908.48
04/17/2013,952,7908.17,7909.54,7903.12,7903.83
04/17/2013,953,7903.84,7906.02,7902.02,7905.43
04/17/2013,954,7905.45,7910.99,7905.32,7910.70
04/17/2013,955,7911.99,7917.04,7911.51,7916.80
04/17/2013,956,7918.06,7918.67,7914.96,7917.88
04/17/2013,957,7917.27,7918.24,7911.67,7912.28
04/17/2013,958,7911.88,7916.70,7911.34,7914.64
04/17/2013,959,7915.23,7915.29,7910.59,7912.32
04/17/2013,1000,7912.34,7912.44,7908.93,7908.93
04/17/2013,1001,7908.83,7911.37,7904.90,7909.18
04/17/2013,1002,7908.93,7910.15,7905.01,7909.50
04/17/2013,1003,7909.32,7912.21,7904.61,7910.55
04/17/2013,1004,7911.63,7919.64,7907.90,7919.64
04/17/2013,1005,7919.65,7924.84,7918.35,7924.43
04/17/2013,1006,7925.92,7929.40,7925.35,7928.96
04/17/2013,1007,7928.94,7930.15,7922.12,7922.12
04/17/2013,1008,7922.66,7927.16,7922.53,7927.16
04/17/2013,1009,7926.94,7928.63,7919.26,7922.42
04/17/2013,1010,7922.58,7924.18,7918.61,7924.06
04/17/2013,1011,7923.33,7924.67,7920.32,7922.94
04/17/2013,1012,7920.62,7925.86,7920.62,7924.17
04/17/2013,1013,7924.44,7925.78,7916.84,7916.84
04/17/2013,1014,7916.55,7916.55,7911.84,7913.49
04/17/2013,1015,7913.54,7914.17,7909.68,7909.85
04/17/2013,1016,7909.94,7912.24,7908.32,7911.71
04/17/2013,1017,7911.41,7911.41,7908.08,7909.45
04/17/2013,1018,7909.21,7910.90,7904.34,7907.39
04/17/2013,1019,7907.04,7907.88,7903.34,7904.43
04/17/2013,1020,7904.23,7906.96,7901.15,7903.89
04/17/2013,1021,7906.36,7910.52,7902.83,7910.33
04/17/2013,1022,7910.16,7914.12,7906.57,7913.90
04/17/2013,1023,7912.31,7915.15,7910.47,7914.07
04/17/2013,1024,7914.84,7915.55,7910.74,7912.98
04/17/2013,1025,7912.91,7913.54,7909.44,7912.92
04/17/2013,1026,7913.32,7913.32,7904.14,7905.17
04/17/2013,1027,7903.97,7905.00,7901.35,7901.51
04/17/2013,1028,7903.00,7903.30,7892.70,7892.81
04/17/2013,1029,7892.88,7893.92,7891.14,7892.17
04/17/2013,1030,7892.08,7894.33,7890.43,7894.33
04/17/2013,1031,7894.16,7894.33,7890.47,7892.57
04/17/2013,1032,7894.91,7897.00,7892.73,7896.71
04/17/2013,1033,7896.19,7896.19,7893.54,7894.25
04/17/2013,1034,7894.00,7896.59,7892.25,7894.65
04/17/2013,1035,7894.46,7894.46,7891.42,7892.39
04/17/2013,1036,7892.20,7893.65,7885.12,7888.18
04/17/2013,1037,7888.18,7888.35,7884.61,7885.89
04/17/2013,1038,7885.91,7885.97,7880.62,7883.54
04/17/2013,1039,7883.63,7887.87,7880.86,7882.76
04/17/2013,1040,7882.78,7884.24,7880.54,7883.14
04/17/2013,1041,7883.44,7889.86,7881.91,7887.17
04/17/2013,1042,7887.14,7890.96,7884.12,7890.88
04/17/2013,1043,7891.04,7893.44,7885.57,7889.24
04/17/2013,1044,7890.11,7890.74,7885.99,7888.40
04/17/2013,1045,7889.12,7889.12,7885.03,7885.03
04/17/2013,1046,7885.80,7886.96,7881.53,7886.83
04/17/2013,1047,7886.53,7888.00,7882.66,7883.18
04/17/2013,1048,7882.78,7890.07,7882.78,7890.07
04/17/2013,1049,7889.70,7891.60,7888.18,7888.97
04/17/2013,1050,7888.17,7893.36,7888.17,7892.38
04/17/2013,1051,7892.10,7896.24,7891.00,7895.63
04/17/2013,1052,7895.25,7897.25,7892.47,7897.15
04/17/2013,1053,7897.71,7900.67,7894.85,7897.34
04/17/2013,1054,7898.42,7900.86,7892.83,7895.61
04/17/2013,1055,7895.95,7897.96,7889.30,7889.30
04/17/2013,1056,7889.40,7893.38,7888.14,7888.82
04/17/2013,1057,7888.10,7893.28,7888.10,7890.79
04/17/2013,1058,7892.66,7892.66,7886.99,7890.20
04/17/2013,1059,7889.05,7891.63,7887.84,7890.64
04/17/2013,1100,7891.55,7894.24,7888.01,7894.24
04/17/2013,1101,7894.36,7896.09,7892.36,7894.18
04/17/2013,1102,7895.47,7896.69,7893.27,7893.77
04/17/2013,1103,7894.55,7896.05,7890.25,7892.28
04/17/2013,1104,7892.93,7893.27,7884.15,7885.18
04/17/2013,1105,7885.60,7886.05,7875.68,7877.88
04/17/2013,1106,7877.34,7877.51,7872.34,7874.69
04/17/2013,1107,7873.78,7875.74,7873.22,7875.03
04/17/2013,1108,7875.37,7877.54,7874.62,7877.45
04/17/2013,1109,7877.20,7880.25,7874.67,7874.67
04/17/2013,1110,7875.58,7875.58,7870.77,7870.77
04/17/2013,1111,7870.79,7872.06,7869.26,7871.13
04/17/2013,1112,7871.29,7874.18,7869.66,7872.63
04/17/2013,1113,7872.95,7874.02,7871.09,7872.62
04/17/2013,1114,7872.79,7876.86,7870.82,7871.38
04/17/2013,1115,7872.75,7872.75,7870.07,7871.30
04/17/2013,1116,7871.10,7871.71,7868.38,7869.65
04/17/2013,1117,7870.24,7872.49,7869.44,7869.81
04/17/2013,1118,7869.63,7872.61,7869.63,7872.61
04/17/2013,1119,7872.66,7874.39,7870.41,7873.42
04/17/2013,1120,7872.99,7875.32,7872.88,7873.78
04/17/2013,1121,7874.70,7875.61,7867.00,7870.81
04/17/2013,1122,7871.62,7872.15,7866.75,7869.86
04/17/2013,1123,7869.90,7870.30,7865.51,7865.51
04/17/2013,1124,7865.34,7868.34,7863.90,7863.90
04/17/2013,1125,7864.34,7866.99,7863.86,7865.85
04/17/2013,1126,7866.10,7869.40,7865.33,7865.33
04/17/2013,1127,7862.74,7865.78,7861.06,7861.37
04/17/2013,1128,7861.23,7862.19,7853.74,7854.65
04/17/2013,1129,7854.40,7854.46,7852.27,7852.27
04/17/2013,1130,7852.21,7853.32,7848.84,7850.60
04/17/2013,1301,7850.18,7850.72,7843.70,7844.75
04/17/2013,1302,7844.58,7845.68,7843.38,7843.66
04/17/2013,1303,7845.29,7845.29,7841.71,7842.24
04/17/2013,1304,7842.35,7844.50,7840.93,7843.95
04/17/2013,1305,7844.64,7845.47,7841.70,7843.05
04/17/2013,1306,7844.06,7847.55,7844.06,7845.31
04/17/2013,1307,7846.19,7846.80,7843.10,7845.52
04/17/2013,1308,7846.23,7847.89,7841.70,7844.07
04/17/2013,1309,7843.71,7845.49,7842.28,7843.70
04/17/2013,1310,7840.83,7843.85,7837.69,7839.54
04/17/2013,1311,7839.09,7839.35,7834.68,7835.61
04/17/2013,1312,7835.36,7838.36,7834.56,7834.56
04/17/2013,1313,7835.04,7844.22,7833.59,7844.22
04/17/2013,1314,7841.88,7844.91,7839.43,7842.68
04/17/2013,1315,7843.04,7846.27,7843.04,7846.27
04/17/2013,1316,7847.39,7847.73,7844.54,7846.85
04/17/2013,1317,7847.22,7851.00,7844.04,7849.78
04/17/2013,1318,7849.96,7851.75,7847.65,7848.40
04/17/2013,1319,7847.83,7851.99,7846.96,7851.99
04/17/2013,1320,7852.74,7853.13,7848.74,7850.35
04/17/2013,1321,7851.74,7851.81,7842.36,7843.50
04/17/2013,1322,7843.61,7848.31,7841.85,7841.85
04/17/2013,1323,7841.51,7846.00,7841.51,7845.49
04/17/2013,1324,7845.42,7848.30,7842.97,7845.77
04/17/2013,1325,7845.47,7850.93,7845.06,7850.50
04/17/2013,1326,7848.59,7852.82,7846.73,7852.82
04/17/2013,1327,7852.67,7859.20,7852.07,7856.56
04/17/2013,1328,7856.65,7863.01,7854.46,7858.80
04/17/2013,1329,7857.34,7862.48,7856.09,7858.86
04/17/2013,1330,7858.40,7863.32,7854.88,7856.20
04/17/2013,1331,7857.39,7861.42,7856.81,7860.95
04/17/2013,1332,7860.53,7865.57,7859.11,7859.11
04/17/2013,1333,7858.81,7861.71,7852.83,7852.83
04/17/2013,1334,7855.25,7857.77,7852.37,7856.28
04/17/2013,1335,7855.71,7857.22,7849.83,7855.83
04/17/2013,1336,7855.55,7855.62,7853.43,7853.80
04/17/2013,1337,7854.16,7861.60,7854.16,7860.33
04/17/2013,1338,7859.58,7861.77,7858.67,7858.67
04/17/2013,1339,7859.23,7862.27,7856.84,7860.17
04/17/2013,1340,7860.55,7862.40,7854.28,7861.45
04/17/2013,1341,7862.51,7863.02,7855.10,7855.40
04/17/2013,1342,7855.28,7858.96,7852.04,7854.49
04/17/2013,1343,7853.87,7853.87,7848.84,7849.03
04/17/2013,1344,7849.43,7853.06,7845.69,7847.08
04/17/2013,1345,7847.81,7851.30,7842.79,7850.05
04/17/2013,1346,7850.45,7850.45,7843.65,7847.52
04/17/2013,1347,7847.67,7852.27,7847.67,7849.54
04/17/2013,1348,7848.20,7852.14,7845.36,7850.24
04/17/2013,1349,7850.89,7853.53,7849.17,7851.75
04/17/2013,1350,7851.20,7857.03,7850.59,7854.26
04/17/2013,1351,7855.98,7856.81,7852.72,7852.85
04/17/2013,1352,7852.09,7854.86,7850.79,7851.58
04/17/2013,1353,7851.51,7854.07,7850.90,7852.06
04/17/2013,1354,7851.39,7852.44,7845.70,7845.98
04/17/2013,1355,7845.06,7846.90,7843.93,7845.05
04/17/2013,1356,7845.13,7848.89,7842.27,7845.31
04/17/2013,1357,7844.57,7849.43,7843.53,7849.37
04/17/2013,1358,7848.41,7849.03,7844.17,7847.71
04/17/2013,1359,7847.32,7850.85,7846.27,7850.26
04/17/2013,1400,7849.80,7853.06,7849.80,7851.94
04/17/2013,1401,7852.37,7853.73,7850.11,7853.73
04/17/2013,1402,7854.19,7855.42,7852.39,7854.54
04/17/2013,1403,7854.47,7858.28,7853.18,7854.80
04/17/2013,1404,7854.95,7873.62,7854.95,7872.24
04/17/2013,1405,7872.30,7882.23,7871.48,7881.88
04/17/2013,1406,7882.00,7884.73,7880.06,7883.88
04/17/2013,1407,7885.83,7887.53,7884.19,7886.68
04/17/2013,1408,7888.92,7890.70,7883.40,7887.80
04/17/2013,1409,7886.66,7889.49,7885.63,7888.36
04/17/2013,1410,7887.41,7895.66,7887.41,7888.91
04/17/2013,1411,7888.93,7892.11,7887.40,7888.66
04/17/2013,1412,7888.71,7890.12,7886.78,7887.71
04/17/2013,1413,7887.64,7890.09,7886.52,7889.81
04/17/2013,1414,7890.43,7898.56,7888.41,7894.53
04/17/2013,1415,7894.38,7902.78,7894.26,7902.42
04/17/2013,1416,7904.79,7908.58,7904.48,7908.04
04/17/2013,1417,7907.57,7909.63,7905.57,7909.17
04/17/2013,1418,7908.76,7908.76,7903.87,7904.44
04/17/2013,1419,7904.74,7906.56,7899.68,7899.83
04/17/2013,1420,7899.67,7901.39,7898.81,7899.60
04/17/2013,1421,7900.17,7900.17,7894.74,7895.71
04/17/2013,1422,7895.88,7897.31,7892.83,7895.44
04/17/2013,1423,7892.30,7895.05,7890.47,7892.01
04/17/2013,1424,7891.93,7893.87,7889.51,7891.96
04/17/2013,1425,7891.07,7896.13,7890.54,7893.02
04/17/2013,1426,7893.14,7896.14,7891.12,7894.18
04/17/2013,1427,7894.65,7896.06,7893.42,7894.99
04/17/2013,1428,7895.16,7902.14,7895.16,7897.17
04/17/2013,1429,7897.05,7902.65,7897.05,7901.02
04/17/2013,1430,7902.00,7903.91,7898.90,7899.34
04/17/2013,1431,7899.12,7901.52,7898.57,7898.93
04/17/2013,1432,7898.60,7899.84,7891.63,7893.21
04/17/2013,1433,7893.86,7894.49,7891.09,7893.50
04/17/2013,1434,7893.28,7893.46,7889.07,7889.07
04/17/2013,1435,7886.98,7890.35,7886.98,7887.52
04/17/2013,1436,7887.75,7889.57,7886.44,7887.57
04/17/2013,1437,7887.37,7889.41,7886.25,7889.41
04/17/2013,1438,7890.44,7896.56,7889.35,7895.38
04/17/2013,1439,7895.28,7899.25,7894.63,7897.35
04/17/2013,1440,7897.36,7898.96,7895.75,7897.83
04/17/2013,1441,7896.89,7899.13,7895.21,7895.99
04/17/2013,1442,7895.81,7898.25,7894.09,7894.09
04/17/2013,1443,7893.89,7897.38,7893.14,7895.09
04/17/2013,1444,7894.94,7904.03,7894.24,7904.03
04/17/2013,1445,7903.50,7907.97,7903.08,7907.43
04/17/2013,1446,7907.49,7912.12,7906.74,7909.17
04/17/2013,1447,7909.00,7912.60,7908.92,7910.04
04/17/2013,1448,7911.75,7912.17,7908.00,7909.85
04/17/2013,1449,7908.83,7909.71,7903.13,7906.68
04/17/2013,1450,7906.99,7906.99,7900.18,7903.15
04/17/2013,1451,7904.53,7905.40,7900.67,7901.58
04/17/2013,1452,7902.85,7902.85,7896.00,7896.42
04/17/2013,1453,7895.99,7897.40,7891.41,7891.65
04/17/2013,1454,7893.96,7897.14,7891.88,7895.04
04/17/2013,1455,7894.97,7896.86,7892.48,7896.12
04/17/2013,1456,7895.61,7897.41,7893.82,7895.47
04/17/2013,1457,7895.22,7895.49,7890.17,7894.78
04/17/2013,1458,7894.71,7897.04,7892.72,7895.32
04/17/2013,1459,7895.50,7897.75,7895.13,7896.88
04/17/2013,1500,7897.35,7899.82,7896.19,7899.82
04/17/2013,1507,7899.82,7899.82,7899.82,7899.82
04/18/2013,931,7897.52,7897.52,7814.15,7816.37
04/18/2013,932,7816.53,7823.74,7812.07,7819.83
04/18/2013,933,7819.66,7831.00,7817.12,7822.19
04/18/2013,934,7820.07,7823.85,7816.76,7817.15
04/18/2013,935,7817.81,7819.68,7813.83,7817.09
04/18/2013,936,7817.21,7818.16,7812.22,7814.39
04/18/2013,937,7814.48,7828.11,7812.41,7822.63
04/18/2013,938,7824.97,7837.05,7824.43,7832.97
04/18/2013,939,7833.28,7837.82,7833.28,7836.58
04/18/2013,940,7836.62,7839.40,7835.41,7839.06
04/18/2013,941,7839.67,7842.97,7839.44,7840.90
04/18/2013,942,7840.80,7843.19,7839.95,7841.78
04/18/2013,943,7841.35,7843.49,7839.76,7840.97
04/18/2013,944,7840.75,7843.37,7839.72,7842.68
04/18/2013,945,7841.59,7846.24,7840.69,7846.24
04/18/2013,946,7846.40,7846.65,7841.17,7844.30
04/18/2013,947,7844.11,7844.32,7840.68,7841.64
04/18/2013,948,7842.34,7842.77,7838.22,7839.26
04/18/2013,949,7838.91,7839.39,7833.13,7833.13
04/18/2013,950,7832.85,7834.18,7824.89,7824.89
04/18/2013,951,7825.66,7836.42,7822.56,7829.32
04/18/2013,952,7829.50,7835.76,7823.91,7827.62
04/18/2013,953,7827.52,7827.52,7823.79,7826.19
04/18/2013,954,7826.62,7840.21,7825.04,7836.84
04/18/2013,955,7835.82,7848.11,7835.20,7845.66
04/18/2013,956,7845.37,7850.88,7844.94,7848.73
04/18/2013,957,7848.72,7852.80,7848.72,7852.62
04/18/2013,958,7852.33,7854.66,7850.11,7852.08
04/18/2013,959,7852.07,7855.91,7850.81,7855.52
04/18/2013,1000,7854.78,7859.97,7853.88,7859.97
04/18/2013,1001,7858.75,7863.06,7857.55,7860.65
04/18/2013,1002,7861.35,7861.82,7856.13,7857.74
04/18/2013,1003,7857.92,7859.71,7856.11,7857.00
04/18/2013,1004,7856.92,7864.37,7856.92,7863.55
04/18/2013,1005,7860.07,7860.08,7854.84,7855.75
04/18/2013,1006,7855.58,7857.79,7855.13,7855.77
04/18/2013,1007,7859.86,7880.05,7859.86,7877.98
04/18/2013,1008,7877.81,7901.97,7877.81,7901.97
04/18/2013,1009,7901.84,7904.92,7899.98,7904.42
04/18/2013,1010,7904.61,7948.30,7904.61,7947.34
04/18/2013,1011,7945.24,7948.26,7942.76,7945.89
04/18/2013,1012,7944.33,7944.47,7933.90,7933.90
04/18/2013,1013,7933.96,7933.96,7922.78,7924.16
04/18/2013,1014,7924.13,7924.93,7905.67,7910.50
04/18/2013,1015,7910.55,7914.47,7909.82,7913.26
04/18/2013,1016,7913.15,7922.06,7913.15,7920.97
04/18/2013,1017,7922.58,7926.39,7922.35,7924.83
04/18/2013,1018,7924.69,7925.57,7922.34,7922.83
04/18/2013,1019,7922.92,7923.85,7913.68,7914.57
04/18/2013,1020,7914.48,7917.26,7908.49,7908.84
04/18/2013,1021,7908.53,7929.47,7906.59,7929.47
04/18/2013,1022,7929.43,7929.43,7920.96,7922.38
04/18/2013,1023,7921.56,7923.48,7919.77,7920.91
04/18/2013,1024,7920.56,7921.69,7917.95,7917.95
04/18/2013,1025,7917.86,7920.45,7916.11,7917.53
04/18/2013,1026,7918.16,7918.58,7913.59,7916.07
04/18/2013,1027,7913.47,7914.13,7911.12,7911.12
04/18/2013,1028,7912.69,7913.09,7909.67,7910.50
04/18/2013,1029,7909.62,7910.83,7903.77,7904.89
04/18/2013,1030,7904.67,7904.74,7893.70,7895.10
04/18/2013,1031,7895.19,7896.92,7893.39,7895.48
04/18/2013,1032,7894.74,7897.01,7893.68,7896.63
04/18/2013,1033,7896.89,7898.02,7894.97,7897.64
04/18/2013,1034,7898.18,7901.25,7896.41,7900.37
04/18/2013,1035,7900.03,7902.81,7898.99,7901.44
04/18/2013,1036,7901.73,7906.55,7901.65,7904.41
04/18/2013,1037,7904.58,7907.21,7904.13,7905.82
04/18/2013,1038,7906.60,7911.73,7906.20,7911.34
04/18/2013,1039,7912.75,7916.37,7910.83,7915.02
04/18/2013,1040,7916.08,7919.16,7913.50,7917.89
04/18/2013,1041,7917.87,7918.43,7912.29,7912.88
04/18/2013,1042,7913.05,7915.11,7903.17,7903.93
04/18/2013,1043,7903.16,7903.16,7893.87,7894.39
04/18/2013,1044,7895.17,7900.00,7894.04,7896.86
04/18/2013,1045,7897.32,7900.38,7892.96,7894.32
04/18/2013,1046,7894.45,7896.43,7891.81,7893.71
04/18/2013,1047,7894.32,7894.43,7888.97,7889.45
04/18/2013,1048,7889.20,7889.20,7886.34,7887.52
04/18/2013,1049,7886.15,7887.93,7884.81,7885.36
04/18/2013,1050,7885.83,7888.29,7885.43,7887.24
04/18/2013,1051,7886.68,7889.44,7884.70,7887.14
04/18/2013,1052,7887.46,7893.23,7886.91,7892.45
04/18/2013,1053,7892.38,7892.38,7890.45,7891.38
04/18/2013,1054,7891.69,7892.88,7890.03,7891.90
04/18/2013,1055,7891.79,7894.06,7890.44,7893.97
04/18/2013,1056,7893.65,7896.77,7892.49,7894.57
04/18/2013,1057,7894.74,7895.51,7892.21,7892.82
04/18/2013,1058,7892.90,7893.75,7885.96,7886.41
04/18/2013,1059,7886.10,7888.98,7877.23,7878.88
04/18/2013,1100,7878.95,7880.31,7875.14,7875.14
04/18/2013,1101,7875.07,7876.91,7874.04,7876.01
04/18/2013,1102,7876.11,7876.11,7873.13,7873.30
04/18/2013,1103,7873.21,7879.99,7872.41,7879.70
04/18/2013,1104,7879.64,7879.64,7874.65,7877.79
04/18/2013,1105,7877.75,7878.29,7873.21,7874.69
04/18/2013,1106,7874.62,7877.74,7874.44,7877.63
04/18/2013,1107,7876.70,7880.32,7874.50,7877.05
04/18/2013,1108,7876.88,7879.34,7876.34,7876.67
04/18/2013,1109,7876.41,7878.29,7875.83,7877.18
04/18/2013,1110,7877.04,7878.78,7876.30,7876.42
04/18/2013,1111,7876.53,7876.97,7868.49,7868.89
04/18/2013,1112,7870.97,7872.72,7867.73,7870.42
04/18/2013,1113,7869.19,7870.89,7866.77,7868.51
04/18/2013,1114,7868.69,7870.02,7867.45,7868.67
04/18/2013,1115,7867.76,7867.78,7864.04,7864.20
04/18/2013,1116,7863.41,7865.13,7861.65,7862.18
04/18/2013,1117,7862.38,7864.79,7860.71,7864.12
04/18/2013,1118,7864.20,7865.84,7863.60,7864.62
04/18/2013,1119,7864.52,7868.59,7863.42,7865.97
04/18/2013,1120,7865.80,7867.97,7863.78,7865.97
04/18/2013,1121,7867.47,7871.04,7865.93,7870.88
04/18/2013,1122,7870.00,7871.34,7867.05,7869.55
04/18/2013,1123,7869.36,7874.16,7868.33,7874.16
04/18/2013,1124,7874.10,7874.82,7869.23,7870.90
04/18/2013,1125,7870.93,7874.40,7869.79,7872.20
04/18/2013,1126,7873.62,7873.88,7867.42,7870.51
04/18/2013,1127,7870.01,7875.36,7868.13,7870.47
04/18/2013,1128,7870.52,7872.89,7869.10,7872.24
04/18/2013,1129,7872.87,7874.77,7871.47,7874.66
04/18/2013,1130,7875.03,7881.62,7874.28,7881.62
04/18/2013,1301,7881.94,7887.32,7880.40,7886.45
04/18/2013,1302,7887.96,7891.73,7886.49,7888.75
04/18/2013,1303,7888.36,7895.77,7886.30,7888.00
04/18/2013,1304,7889.30,7892.88,7887.68,7892.88
04/18/2013,1305,7893.67,7893.90,7889.86,7890.79
04/18/2013,1306,7890.00,7891.76,7888.61,7891.07
04/18/2013,1307,7891.44,7892.53,7888.27,7890.51
04/18/2013,1308,7891.04,7891.73,7885.62,7889.61
04/18/2013,1309,7887.93,7889.87,7886.89,7889.87
04/18/2013,1310,7889.83,7892.93,7888.86,7892.84
04/18/2013,1311,7892.54,7893.88,7887.79,7893.88
04/18/2013,1312,7894.11,7894.98,7891.02,7894.50
04/18/2013,1313,7894.51,7896.18,7891.67,7895.50
04/18/2013,1314,7896.34,7897.10,7893.06,7895.31
04/18/2013,1315,7895.37,7896.35,7892.88,7896.35
04/18/2013,1316,7896.27,7897.53,7891.90,7896.63
04/18/2013,1317,7896.75,7898.78,7893.89,7897.60
04/18/2013,1318,7896.35,7901.27,7893.22,7900.71
04/18/2013,1319,7900.59,7902.12,7896.38,7899.81
04/18/2013,1320,7901.74,7902.71,7899.22,7901.97
04/18/2013,1321,7902.06,7905.01,7901.34,7904.83
04/18/2013,1322,7904.99,7907.52,7903.44,7903.76
04/18/2013,1323,7905.15,7906.19,7903.20,7903.64
04/18/2013,1324,7903.55,7907.50,7902.82,7906.31
04/18/2013,1325,7906.13,7910.13,7905.68,7908.58
04/18/2013,1326,7908.59,7913.36,7907.25,7910.40
04/18/2013,1327,7910.53,7914.89,7908.47,7908.47
04/18/2013,1328,7908.18,7912.03,7907.11,7909.60
04/18/2013,1329,7909.89,7913.85,7908.34,7912.76
04/18/2013,1330,7913.12,7913.61,7910.29,7911.34
04/18/2013,1331,7911.36,7917.06,7911.36,7916.75
04/18/2013,1332,7916.36,7921.04,7912.11,7916.48
04/18/2013,1333,7916.15,7919.11,7913.49,7915.15
04/18/2013,1334,7915.06,7915.45,7912.01,7912.01
04/18/2013,1335,7912.37,7916.02,7906.77,7908.96
04/18/2013,1336,7908.66,7909.34,7905.60,7907.52
04/18/2013,1337,7907.02,7908.09,7904.95,7906.73
04/18/2013,1338,7906.80,7909.12,7904.15,7906.50
04/18/2013,1339,7906.38,7906.98,7903.61,7905.65
04/18/2013,1340,7905.41,7907.49,7903.54,7904.17
04/18/2013,1341,7904.22,7904.76,7896.84,7898.70
04/18/2013,1342,7897.92,7900.30,7894.21,7894.21
04/18/2013,1343,7894.25,7895.51,7892.04,7895.49
04/18/2013,1344,7895.55,7896.02,7888.26,7889.00
04/18/2013,1345,7888.65,7889.98,7886.18,7888.93
04/18/2013,1346,7887.52,7887.52,7881.18,7885.69
04/18/2013,1347,7885.22,7890.93,7883.00,7890.93
04/18/2013,1348,7890.86,7890.95,7884.98,7885.99
04/18/2013,1349,7885.77,7890.73,7884.99,7887.81
04/18/2013,1350,7886.12,7890.08,7886.09,7888.98
04/18/2013,1351,7889.04,7894.45,7888.31,7891.64
04/18/2013,1352,7891.57,7895.28,7890.25,7893.47
04/18/2013,1353,7893.82,7897.39,7893.75,7895.45
04/18/2013,1354,7896.24,7903.99,7895.60,7903.47
04/18/2013,1355,7903.54,7908.31,7903.00,7907.92
04/18/2013,1356,7910.30,7910.91,7904.96,7907.07
04/18/2013,1357,7905.24,7911.02,7905.22,7911.02
04/18/2013,1358,7910.65,7913.52,7908.27,7909.90
04/18/2013,1359,7911.10,7926.01,7910.59,7925.17
04/18/2013,1400,7925.16,7930.44,7922.67,7930.14
04/18/2013,1401,7929.05,7931.35,7924.49,7926.48
04/18/2013,1402,7926.40,7928.89,7925.24,7926.57
04/18/2013,1403,7927.47,7928.34,7924.48,7928.27
04/18/2013,1404,7927.17,7928.15,7919.00,7919.27
04/18/2013,1405,7918.72,7919.07,7914.86,7914.86
04/18/2013,1406,7914.77,7916.15,7913.28,7913.90
04/18/2013,1407,7914.39,7919.15,7914.09,7915.96
04/18/2013,1408,7915.18,7922.23,7915.18,7922.15
04/18/2013,1409,7922.39,7922.39,7918.17,7920.12
04/18/2013,1410,7920.73,7931.08,7920.18,7929.58
04/18/2013,1411,7928.36,7931.32,7925.75,7930.71
04/18/2013,1412,7930.04,7933.02,7929.39,7932.73
04/18/2013,1413,7932.51,7934.78,7931.78,7934.72
04/18/2013,1414,7934.21,7936.44,7933.71,7935.08
04/18/2013,1415,7936.07,7936.07,7928.42,7929.30
04/18/2013,1416,7929.22,7934.30,7929.14,7933.95
04/18/2013,1417,7932.78,7936.66,7932.74,7935.08
04/18/2013,1418,7936.24,7937.85,7933.99,7935.52
04/18/2013,1419,7936.26,7936.81,7932.05,7934.13
04/18/2013,1420,7933.95,7934.05,7929.25,7931.54
04/18/2013,1421,7931.21,7932.90,7925.87,7925.87
04/18/2013,1422,7925.75,7926.94,7923.70,7924.93
04/18/2013,1423,7926.28,7926.28,7922.76,7926.15
04/18/2013,1424,7927.16,7928.43,7924.13,7928.18
04/18/2013,1425,7928.27,7929.78,7926.91,7928.87
04/18/2013,1426,7928.95,7929.38,7923.92,7924.60
04/18/2013,1427,7924.03,7925.83,7921.07,7924.32
04/18/2013,1428,7924.31,7927.05,7919.89,7927.05
04/18/2013,1429,7926.84,7929.74,7919.56,7925.82
04/18/2013,1430,7926.12,7928.51,7922.73,7928.08
04/18/2013,1431,7928.00,7928.22,7924.82,7926.49
04/18/2013,1432,7926.35,7926.66,7921.94,7924.54
04/18/2013,1433,7924.92,7925.32,7921.75,7923.63
04/18/2013,1434,7923.88,7925.13,7920.54,7921.06
04/18/2013,1435,7921.01,7925.49,7918.99,7920.92
04/18/2013,1436,7920.52,7920.52,7916.29,7918.99
04/18/2013,1437,7918.90,7922.21,7916.44,7920.39
04/18/2013,1438,7920.79,7923.65,7916.82,7918.92
04/18/2013,1439,7918.84,7924.22,7917.70,7924.22
04/18/2013,1440,7924.30,7925.49,7919.41,7920.28
04/18/2013,1441,7920.45,7925.09,7920.39,7925.09
04/18/2013,1442,7924.36,7931.41,7922.18,7929.38
04/18/2013,1443,7929.50,7933.06,7927.48,7930.37
04/18/2013,1444,7931.81,7934.28,7928.04,7932.62
04/18/2013,1445,7933.44,7934.42,7929.86,7931.31
04/18/2013,1446,7931.47,7937.10,7931.47,7935.79
04/18/2013,1447,7936.17,7936.17,7932.48,7932.70
04/18/2013,1448,7932.79,7934.07,7929.01,7931.72
04/18/2013,1449,7932.74,7935.70,7931.88,7932.90
04/18/2013,1450,7932.44,7938.88,7932.38,7938.26
04/18/2013,1451,7938.21,7940.68,7934.92,7939.88
04/18/2013,1452,7939.94,7939.94,7936.19,7937.30
04/18/2013,1453,7937.37,7939.13,7936.15,7936.90
04/18/2013,1454,7937.17,7941.00,7935.75,7941.00
04/18/2013,1455,7939.25,7939.79,7934.63,7934.70
04/18/2013,1456,7934.69,7936.93,7931.29,7934.06
04/18/2013,1457,7933.58,7933.58,7928.56,7929.98
04/18/2013,1458,7930.54,7932.04,7927.37,7928.68
04/18/2013,1459,7928.26,7931.03,7927.75,7930.12
04/18/2013,1500,7929.43,7933.34,7929.11,7932.46
04/18/2013,1507,7932.46,7932.46,7932.46,7932.46
04/19/2013,931,7931.91,7956.29,7931.91,7955.17
04/19/2013,932,7957.28,7960.23,7954.22,7955.07
04/19/2013,933,7955.13,7956.02,7950.04,7950.51
04/19/2013,934,7951.16,7951.16,7946.98,7947.66
04/19/2013,935,7946.75,7971.56,7946.75,7971.28
04/19/2013,936,7967.63,7977.27,7965.42,7968.01
04/19/2013,937,7966.96,7971.38,7966.66,7969.73
04/19/2013,938,7969.71,7973.30,7967.50,7972.13
04/19/2013,939,7972.44,7976.78,7971.38,7976.23
04/19/2013,940,7975.65,7980.92,7974.88,7977.86
04/19/2013,941,7978.77,7980.36,7973.84,7975.89
04/19/2013,942,7975.59,7977.59,7972.66,7973.13
04/19/2013,943,7973.79,7975.46,7969.36,7971.05
04/19/2013,944,7971.76,7972.43,7970.35,7970.35
04/19/2013,945,7972.29,7986.52,7969.74,7986.25
04/19/2013,946,7985.46,8011.44,7984.13,8010.49
04/19/2013,947,8010.98,8024.59,8009.32,8024.59
04/19/2013,948,8023.16,8029.67,8021.37,8028.14
04/19/2013,949,8026.18,8031.74,8025.45,8025.45
04/19/2013,950,8029.49,8030.43,8022.55,8023.83
04/19/2013,951,8024.07,8035.53,8023.75,8035.25
04/19/2013,952,8034.44,8039.96,8033.04,8039.83
04/19/2013,953,8040.28,8044.41,8038.06,8044.35
04/19/2013,954,8043.17,8046.00,8038.34,8038.36
04/19/2013,955,8038.71,8041.62,8038.13,8038.13
04/19/2013,956,8037.28,8039.35,8021.96,8028.17
04/19/2013,957,8029.43,8030.22,8022.02,8023.56
04/19/2013,958,8023.94,8029.63,8017.76,8025.14
04/19/2013,959,8021.73,8025.16,8020.88,8024.36
04/19/2013,1000,8022.41,8035.83,8022.34,8035.64
04/19/2013,1001,8034.87,8049.78,8032.14,8049.39
04/19/2013,1002,8051.22,8053.73,8048.20,8053.16
04/19/2013,1003,8053.53,8054.64,8049.68,8051.68
04/19/2013,1004,8050.57,8054.24,8047.39,8047.85
04/19/2013,1005,8048.70,8050.81,8045.87,8048.89
04/19/2013,1006,8045.12,8048.09,8040.53,8040.85
04/19/2013,1007,8041.04,8041.19,8035.21,8035.50
04/19/2013,1008,8035.50,8036.14,8031.03,8033.63
04/19/2013,1009,8028.42,8030.85,8027.93,8030.02
04/19/2013,1010,8029.76,8031.76,8027.77,8030.12
04/19/2013,1011,8030.68,8031.03,8027.37,8028.45
04/19/2013,1012,8029.46,8032.90,8026.90,8028.69
04/19/2013,1013,8029.23,8029.82,8026.78,8027.94
04/19/2013,1014,8027.41,8037.01,8027.30,8037.01
04/19/2013,1015,8036.33,8036.33,8032.40,8034.77
04/19/2013,1016,8034.29,8034.88,8029.70,8030.55
04/19/2013,1017,8029.92,8030.93,8027.89,8029.20
04/19/2013,1018,8028.76,8035.62,8025.96,8035.54
04/19/2013,1019,8035.99,8050.84,8035.99,8050.84
04/19/2013,1020,8046.46,8052.57,8046.46,8050.10
04/19/2013,1021,8050.16,8052.04,8047.06,8048.70
04/19/2013,1022,8048.84,8052.06,8046.09,8050.22
04/19/2013,1023,8050.15,8052.32,8047.72,8047.72
04/19/2013,1024,8047.70,8050.72,8045.77,8047.08
04/19/2013,1025,8047.02,8054.89,8046.61,8054.89
04/19/2013,1026,8054.60,8058.62,8051.50,8056.23
04/19/2013,1027,8056.82,8060.17,8056.16,8059.35
04/19/2013,1028,8059.54,8061.99,8057.45,8059.59
04/19/2013,1029,8059.78,8066.24,8058.41,8063.63
04/19/2013,1030,8062.71,8067.73,8062.02,8066.74
04/19/2013,1031,8066.55,8067.05,8064.99,8065.98
04/19/2013,1032,8066.48,8067.36,8063.12,8065.21
04/19/2013,1033,8066.93,8068.01,8061.32,8063.98
04/19/2013,1034,8064.01,8066.24,8057.76,8059.34
04/19/2013,1035,8059.56,8059.80,8054.67,8057.38
04/19/2013,1036,8057.11,8059.90,8054.99,8056.41
04/19/2013,1037,8056.98,8058.67,8051.88,8055.32
04/19/2013,1038,8052.01,8052.01,8043.89,8046.59
04/19/2013,1039,8046.72,8046.72,8043.10,8043.10
04/19/2013,1040,8043.03,8043.03,8031.38,8032.23
04/19/2013,1041,8032.40,8036.64,8032.40,8035.18
04/19/2013,1042,8035.47,8040.04,8034.37,8036.45
04/19/2013,1043,8036.07,8036.46,8031.82,8031.82
04/19/2013,1044,8031.84,8034.02,8030.24,8034.02
04/19/2013,1045,8034.33,8034.57,8030.26,8030.77
04/19/2013,1046,8031.03,8036.42,8030.63,8031.41
04/19/2013,1047,8031.90,8034.55,8031.35,8032.78
04/19/2013,1048,8033.48,8035.50,8022.95,8025.30
04/19/2013,1049,8025.37,8026.10,8022.81,8023.38
04/19/2013,1050,8023.51,8024.95,8022.50,8024.95
04/19/2013,1051,8025.20,8025.92,8021.98,8022.92
04/19/2013,1052,8022.71,8026.02,8020.65,8024.38
04/19/2013,1053,8024.47,8033.07,8024.47,8033.07
04/19/2013,1054,8032.17,8033.48,8029.86,8033.45
04/19/2013,1055,8034.54,8036.22,8030.98,8035.02
04/19/2013,1056,8033.91,8037.95,8033.89,8037.95
04/19/2013,1057,8037.87,8038.20,8035.62,8037.67
04/19/2013,1058,8037.50,8040.06,8033.54,8034.59
04/19/2013,1059,8034.31,8035.91,8032.01,8034.13
04/19/2013,1100,8033.75,8034.82,8028.89,8031.98
04/19/2013,1101,8033.88,8034.70,8028.41,8028.41
04/19/2013,1102,8027.92,8032.60,8027.92,8030.92
04/19/2013,1103,8030.10,8038.15,8030.10,8031.74
04/19/2013,1104,8031.77,8036.44,8030.82,8030.82
04/19/2013,1105,8029.44,8033.04,8028.44,8030.79
04/19/2013,1106,8029.80,8031.81,8028.53,8028.63
04/19/2013,1107,8028.95,8031.45,8027.56,8027.94
04/19/2013,1108,8028.09,8028.69,8026.09,8026.88
04/19/2013,1109,8026.89,8033.34,8026.14,8027.50
04/19/2013,1110,8027.18,8033.26,8027.18,8033.19
04/19/2013,1111,8032.76,8034.18,8027.76,8029.47
04/19/2013,1112,8029.46,8031.49,8028.11,8029.81
04/19/2013,1113,8030.85,8033.42,8028.63,8032.43
04/19/2013,1114,8032.53,8035.45,8029.68,8035.45
04/19/2013,1115,8034.74,8036.81,8031.91,8035.95
04/19/2013,1116,8035.94,8048.59,8032.84,8048.59
04/19/2013,1117,8047.19,8055.01,8044.53,8054.88
04/19/2013,1118,8056.64,8056.86,8050.48,8054.04
04/19/2013,1119,8054.32,8054.54,8049.76,8051.66
04/19/2013,1120,8050.81,8054.11,8049.86,8051.25
04/19/2013,1121,8052.20,8062.40,8052.20,8061.17
04/19/2013,1122,8062.32,8065.23,8057.38,8062.79
04/19/2013,1123,8063.05,8064.57,8060.21,8064.32
04/19/2013,1124,8064.19,8067.36,8062.44,8066.66
04/19/2013,1125,8067.14,8069.00,8064.13,8066.70
04/19/2013,1126,8066.29,8068.26,8063.77,8066.72
04/19/2013,1127,8067.04,8068.23,8063.02,8065.36
04/19/2013,1128,8066.26,8066.26,8060.74,8064.26
04/19/2013,1129,8064.17,8065.48,8058.87,8062.16
04/19/2013,1130,8061.76,8061.76,8056.41,8058.04
04/19/2013,1301,8059.03,8074.93,8059.03,8071.63
04/19/2013,1302,8070.34,8084.14,8068.88,8082.02
04/19/2013,1303,8079.71,8085.96,8079.31,8085.68
04/19/2013,1304,8085.57,8085.86,8080.72,8084.14
04/19/2013,1305,8085.66,8087.64,8081.47,8086.75
04/19/2013,1306,8086.50,8091.31,8085.57,8089.64
04/19/2013,1307,8089.12,8092.50,8087.77,8090.37
04/19/2013,1308,8090.61,8094.04,8087.55,8091.80
04/19/2013,1309,8092.48,8096.14,8090.26,8093.04
04/19/2013,1310,8093.41,8102.27,8089.66,8098.21
04/19/2013,1311,8103.60,8104.17,8096.92,8102.29
04/19/2013,1312,8102.45,8106.35,8101.56,8105.81
04/19/2013,1313,8105.87,8109.09,8105.17,8108.96
04/19/2013,1314,8108.69,8111.92,8106.51,8111.92
04/19/2013,1315,8112.73,8117.06,8111.31,8114.14
04/19/2013,1316,8114.15,8119.08,8112.27,8116.16
04/19/2013,1317,8114.84,8120.88,8113.59,8119.12
04/19/2013,1318,8118.16,8121.91,8115.64,8118.94
04/19/2013,1319,8119.05,8121.65,8117.23,8119.82
04/19/2013,1320,8120.03,8125.58,8118.85,8125.58
04/19/2013,1321,8125.98,8128.43,8121.79,8125.07
04/19/2013,1322,8124.77,8128.08,8123.27,8127.27
04/19/2013,1323,8127.10,8127.54,8123.49,8125.60
04/19/2013,1324,8126.04,8126.30,8122.56,8125.97
04/19/2013,1325,8126.11,8126.47,8123.36,8123.36
04/19/2013,1326,8123.99,8125.18,8122.32,8123.63
04/19/2013,1327,8124.28,8126.85,8122.50,8126.85
04/19/2013,1328,8126.78,8128.04,8123.77,8127.31
04/19/2013,1329,8127.34,8127.39,8121.66,8126.97
04/19/2013,1330,8126.93,8126.93,8121.00,8122.81
04/19/2013,1331,8122.12,8123.30,8115.87,8116.13
04/19/2013,1332,8116.90,8116.90,8109.21,8110.12
04/19/2013,1333,8109.11,8109.73,8101.83,8101.83
04/19/2013,1334,8102.98,8106.74,8100.05,8103.03
04/19/2013,1335,8103.39,8111.41,8101.92,8108.97
04/19/2013,1336,8108.89,8118.12,8108.89,8114.38
04/19/2013,1337,8114.05,8117.22,8111.63,8115.80
04/19/2013,1338,8119.79,8119.79,8112.94,8116.83
04/19/2013,1339,8116.49,8122.64,8113.13,8120.16
04/19/2013,1340,8119.89,8124.18,8113.53,8123.12
04/19/2013,1341,8123.06,8130.95,8120.37,8130.95
04/19/2013,1342,8132.02,8134.61,8128.71,8133.17
04/19/2013,1343,8134.77,8140.02,8133.86,8138.75
04/19/2013,1344,8140.35,8140.35,8136.69,8140.12
04/19/2013,1345,8140.19,8140.19,8135.58,8138.75
04/19/2013,1346,8138.83,8142.61,8135.39,8137.60
04/19/2013,1347,8138.64,8138.71,8135.11,8138.47
04/19/2013,1348,8137.68,8138.37,8132.18,8134.49
04/19/2013,1349,8134.44,8134.56,8129.32,8132.39
04/19/2013,1350,8131.78,8132.57,8127.91,8129.35
04/19/2013,1351,8129.57,8135.29,8127.90,8129.83
04/19/2013,1352,8130.98,8140.23,8130.98,8140.22
04/19/2013,1353,8139.81,8142.27,8136.19,8137.72
04/19/2013,1354,8139.16,8143.49,8138.64,8140.38
04/19/2013,1355,8141.23,8144.14,8140.38,8142.89
04/19/2013,1356,8142.83,8143.65,8138.11,8138.11
04/19/2013,1357,8139.31,8140.55,8136.10,8136.72
04/19/2013,1358,8137.11,8141.24,8135.92,8138.13
04/19/2013,1359,8139.17,8141.33,8137.37,8138.97
04/19/2013,1400,8141.78,8163.47,8138.80,8163.47
04/19/2013,1401,8163.93,8172.83,8160.96,8172.83
04/19/2013,1402,8173.04,8176.25,8171.61,8173.96
04/19/2013,1403,8174.46,8178.15,8173.24,8178.15
04/19/2013,1404,8175.92,8185.46,8172.86,8180.57
04/19/2013,1405,8180.64,8200.96,8179.88,8200.96
04/19/2013,1406,8200.61,8201.97,8197.60,8200.77
04/19/2013,1407,8201.25,8201.90,8194.05,8197.13
04/19/2013,1408,8193.65,8196.86,8193.65,8194.67
04/19/2013,1409,8193.14,8197.41,8192.25,8194.73
04/19/2013,1410,8192.82,8195.30,8185.76,8185.76
04/19/2013,1411,8187.28,8189.35,8186.61,8187.44
04/19/2013,1412,8187.86,8191.30,8185.92,8188.31
04/19/2013,1413,8185.55,8187.52,8182.88,8187.01
04/19/2013,1414,8187.19,8188.91,8182.22,8187.68
04/19/2013,1415,8186.73,8189.76,8183.99,8186.79
04/19/2013,1416,8187.04,8187.64,8181.90,8185.14
04/19/2013,1417,8185.08,8186.77,8177.52,8185.74
04/19/2013,1418,8185.68,8188.24,8180.26,8186.96
04/19/2013,1419,8187.05,8187.32,8182.57,8184.40
04/19/2013,1420,8187.64,8189.62,8183.10,8185.10
04/19/2013,1421,8185.05,8187.25,8182.44,8183.37
04/19/2013,1422,8183.67,8183.67,8178.01,8180.76
04/19/2013,1423,8180.46,8181.28,8174.12,8176.73
04/19/2013,1424,8176.72,8182.52,8174.20,8181.74
04/19/2013,1425,8179.41,8200.36,8177.89,8196.06
04/19/2013,1426,8198.71,8204.07,8195.78,8203.49
04/19/2013,1427,8203.69,8207.35,8202.73,8204.29
04/19/2013,1428,8205.10,8205.75,8202.29,8205.45
04/19/2013,1429,8205.52,8206.19,8198.11,8201.07
04/19/2013,1430,8200.74,8200.74,8192.38,8194.19
04/19/2013,1431,8193.90,8194.15,8187.42,8190.90
04/19/2013,1432,8190.74,8190.74,8186.51,8190.20
04/19/2013,1433,8190.91,8191.80,8186.11,8188.87
04/19/2013,1434,8189.24,8192.20,8184.73,8188.01
04/19/2013,1435,8187.52,8191.84,8186.18,8188.27
04/19/2013,1436,8187.97,8190.18,8185.32,8188.77
04/19/2013,1437,8187.60,8190.00,8186.15,8190.00
04/19/2013,1438,8190.02,8191.04,8184.58,8187.58
04/19/2013,1439,8187.64,8189.24,8184.23,8188.40
04/19/2013,1440,8187.21,8190.62,8184.45,8187.10
04/19/2013,1441,8187.60,8189.79,8183.80,8185.27
04/19/2013,1442,8185.40,8185.40,8177.95,8181.08
04/19/2013,1443,8180.42,8180.54,8173.26,8176.23
04/19/2013,1444,8174.68,8174.91,8169.04,8171.46
04/19/2013,1445,8171.51,8173.61,8168.81,8171.39
04/19/2013,1446,8171.66,8172.03,8166.38,8168.81
04/19/2013,1447,8168.48,8172.62,8166.70,8168.20
04/19/2013,1448,8170.18,8173.94,8166.47,8168.05
04/19/2013,1449,8168.60,8174.30,8165.64,8171.50
04/19/2013,1450,8171.55,8175.61,8170.63,8175.00
04/19/2013,1451,8175.13,8176.50,8171.30,8174.35
04/19/2013,1452,8174.53,8177.71,8172.59,8177.31
04/19/2013,1453,8179.63,8179.63,8171.12,8172.02
04/19/2013,1454,8173.25,8173.74,8169.18,8169.94
04/19/2013,1455,8170.08,8172.18,8168.05,8168.58
04/19/2013,1456,8168.26,8173.50,8168.26,8173.08
04/19/2013,1457,8171.08,8174.38,8169.65,8170.55
04/19/2013,1458,8172.52,8173.17,8169.18,8169.57
04/19/2013,1459,8171.35,8174.05,8171.06,8171.35
04/19/2013,1500,8170.71,8173.97,8169.93,8172.39
04/19/2013,1507,8172.39,8172.39,8172.39,8172.39
04/22/2013,931,8172.25,8177.32,8140.43,8154.98
04/22/2013,932,8156.54,8163.62,8154.21,8163.53
04/22/2013,933,8163.02,8168.15,8160.14,8164.75
04/22/2013,934,8165.54,8167.42,8163.55,8165.29
04/22/2013,935,8163.86,8165.25,8158.86,8162.16
04/22/2013,936,8163.97,8177.91,8162.94,8176.63
04/22/2013,937,8175.59,8184.27,8175.10,8182.19
04/22/2013,938,8180.88,8187.59,8180.88,8187.59
04/22/2013,939,8186.97,8188.48,8183.83,8184.31
04/22/2013,940,8184.40,8185.63,8183.39,8183.39
04/22/2013,941,8182.03,8182.38,8176.89,8180.97
04/22/2013,942,8180.96,8181.05,8168.36,8168.88
04/22/2013,943,8169.10,8170.45,8159.77,8160.23
04/22/2013,944,8160.67,8162.34,8155.60,8155.60
04/22/2013,945,8155.71,8158.76,8154.52,8156.19
04/22/2013,946,8154.73,8156.35,8150.11,8151.01
04/22/2013,947,8151.08,8154.85,8148.23,8154.85
04/22/2013,948,8155.29,8159.89,8153.26,8156.48
04/22/2013,949,8158.62,8160.57,8155.36,8157.96
04/22/2013,950,8156.41,8159.21,8153.49,8158.84
04/22/2013,951,8156.51,8159.06,8151.86,8155.18
04/22/2013,952,8155.24,8157.95,8152.02,8156.95
04/22/2013,953,8157.25,8157.58,8151.98,8152.91
04/22/2013,954,8154.30,8157.28,8152.35,8153.58
04/22/2013,955,8152.23,8154.57,8149.70,8153.56
04/22/2013,956,8151.83,8155.41,8147.03,8147.93
04/22/2013,957,8146.34,8150.80,8140.63,8141.74
04/22/2013,958,8141.82,8144.54,8137.55,8138.05
04/22/2013,959,8138.22,8141.88,8135.56,8138.48
04/22/2013,1000,8137.44,8140.62,8130.36,8130.95
04/22/2013,1001,8130.86,8133.71,8127.51,8127.51
04/22/2013,1002,8128.58,8132.10,8125.06,8132.10
04/22/2013,1003,8131.83,8138.71,8131.42,8136.85
04/22/2013,1004,8136.78,8140.73,8134.96,8139.08
04/22/2013,1005,8139.70,8141.31,8135.83,8141.31
04/22/2013,1006,8138.51,8141.17,8136.16,8137.11
04/22/2013,1007,8136.40,8142.06,8136.40,8140.55
04/22/2013,1008,8140.31,8144.80,8137.47,8144.75
04/22/2013,1009,8145.20,8148.08,8143.10,8148.08
04/22/2013,1010,8148.19,8150.03,8144.85,8150.03
04/22/2013,1011,8149.92,8151.01,8147.22,8149.07
04/22/2013,1012,8148.47,8152.51,8147.14,8150.45
04/22/2013,1013,8149.90,8155.21,8148.85,8154.16
04/22/2013,1014,8154.23,8157.70,8153.70,8157.70
04/22/2013,1015,8157.82,8160.21,8155.40,8155.98
04/22/2013,1016,8160.04,8160.04,8153.75,8153.75
04/22/2013,1017,8154.46,8154.46,8145.65,8145.65
04/22/2013,1018,8145.95,8146.56,8140.67,8140.78
04/22/2013,1019,8141.68,8142.16,8138.85,8138.85
04/22/2013,1020,8138.94,8138.94,8133.12,8133.12
04/22/2013,1021,8133.17,8133.17,8130.14,8130.39
04/22/2013,1022,8130.61,8137.37,8129.40,8132.73
04/22/2013,1023,8132.83,8135.55,8129.52,8131.22
04/22/2013,1024,8131.28,8135.87,8130.25,8133.24
04/22/2013,1025,8133.41,8137.97,8132.75,8133.27
04/22/2013,1026,8131.72,8136.22,8130.88,8132.90
04/22/2013,1027,8131.76,8142.30,8131.58,8142.30
04/22/2013,1028,8144.43,8145.81,8138.52,8143.74
04/22/2013,1029,8144.50,8146.19,8142.02,8145.58
04/22/2013,1030,8146.04,8146.86,8145.08,8146.36
04/22/2013,1031,8145.87,8149.34,8145.04,8149.34
04/22/2013,1032,8149.28,8152.73,8148.61,8152.52
04/22/2013,1033,8152.07,8153.71,8150.73,8150.99
04/22/2013,1034,8151.12,8152.28,8149.00,8149.20
04/22/2013,1035,8149.24,8150.36,8147.03,8147.14
04/22/2013,1036,8146.42,8148.01,8144.19,8144.19
04/22/2013,1037,8146.20,8149.95,8145.64,8149.95
04/22/2013,1038,8149.98,8152.52,8148.17,8149.63
04/22/2013,1039,8149.34,8152.05,8148.94,8151.40
04/22/2013,1040,8151.11,8151.98,8145.20,8146.09
04/22/2013,1041,8146.39,8149.32,8142.88,8145.32
04/22/2013,1042,8145.43,8145.73,8143.14,8145.16
04/22/2013,1043,8144.66,8147.63,8144.41,8146.89
04/22/2013,1044,8147.96,8147.96,8145.29,8145.74
04/22/2013,1045,8145.76,8146.89,8142.10,8142.11
04/22/2013,1046,8143.04,8144.53,8140.22,8140.41
04/22/2013,1047,8140.34,8143.03,8138.90,8140.82
04/22/2013,1048,8139.95,8142.14,8139.53,8140.06
04/22/2013,1049,8140.13,8142.09,8139.68,8140.11
04/22/2013,1050,8140.20,8141.92,8139.00,8139.84
04/22/2013,1051,8139.93,8142.81,8138.33,8140.94
04/22/2013,1052,8140.88,8143.14,8139.40,8143.14
04/22/2013,1053,8143.53,8144.71,8141.02,8144.08
04/22/2013,1054,8143.64,8147.27,8142.62,8145.05
04/22/2013,1055,8145.26,8146.72,8143.59,8146.72
04/22/2013,1056,8146.70,8146.70,8142.22,8144.93
04/22/2013,1057,8144.85,8146.14,8142.90,8142.91
04/22/2013,1058,8144.03,8145.14,8142.20,8143.93
04/22/2013,1059,8143.58,8144.87,8143.00,8144.87
04/22/2013,1100,8144.46,8144.86,8140.55,8140.55
04/22/2013,1101,8141.36,8143.57,8139.51,8141.63
04/22/2013,1102,8141.46,8141.85,8139.57,8141.05
04/22/2013,1103,8141.52,8141.76,8139.98,8140.96
04/22/2013,1104,8139.38,8140.63,8136.31,8136.95
04/22/2013,1105,8136.10,8139.07,8135.59,8138.10
04/22/2013,1106,8137.84,8137.84,8134.43,8134.43
04/22/2013,1107,8134.42,8135.33,8131.89,8131.89
04/22/2013,1108,8131.71,8131.90,8126.17,8126.28
04/22/2013,1109,8126.47,8130.03,8121.52,8121.52
04/22/2013,1110,8121.25,8122.96,8115.43,8120.94
04/22/2013,1111,8118.72,8118.86,8113.81,8117.22
04/22/2013,1112,8116.86,8121.11,8113.35,8118.98
04/22/2013,1113,8124.12,8124.27,8116.75,8120.86
04/22/2013,1114,8120.79,8121.30,8114.79,8117.10
04/22/2013,1115,8117.78,8123.20,8117.40,8119.04
04/22/2013,1116,8119.07,8123.46,8117.04,8117.04
04/22/2013,1117,8117.32,8122.37,8117.32,8119.78
04/22/2013,1118,8119.42,8121.63,8116.93,8118.85
04/22/2013,1119,8118.67,8120.59,8116.55,8117.80
04/22/2013,1120,8117.41,8118.58,8112.82,8113.33
04/22/2013,1121,8114.03,8117.36,8112.99,8114.12
04/22/2013,1122,8113.36,8115.85,8112.06,8112.06
04/22/2013,1123,8111.63,8117.37,8111.63,8116.32
04/22/2013,1124,8117.14,8119.67,8112.72,8116.64
04/22/2013,1125,8116.29,8119.37,8112.09,8114.77
04/22/2013,1126,8114.75,8117.72,8111.05,8113.21
04/22/2013,1127,8113.59,8117.04,8111.56,8113.23
04/22/2013,1128,8113.37,8117.13,8110.14,8114.29
04/22/2013,1129,8112.75,8117.12,8111.84,8115.89
04/22/2013,1130,8115.48,8118.41,8111.83,8112.69
04/22/2013,1301,8113.64,8117.81,8110.37,8113.99
04/22/2013,1302,8115.38,8122.03,8115.15,8120.81
04/22/2013,1303,8119.63,8121.61,8111.68,8116.28
04/22/2013,1304,8114.93,8121.83,8114.36,8114.88
04/22/2013,1305,8114.72,8115.37,8111.34,8111.95
04/22/2013,1306,8111.69,8111.69,8107.87,8108.86
04/22/2013,1307,8108.17,8108.99,8103.33,8103.86
04/22/2013,1308,8104.49,8110.23,8103.54,8109.83
04/22/2013,1309,8110.22,8110.22,8103.90,8106.26
04/22/2013,1310,8105.98,8108.11,8104.01,8104.75
04/22/2013,1311,8105.23,8112.02,8103.91,8112.02
04/22/2013,1312,8112.00,8112.00,8105.06,8107.53
04/22/2013,1313,8107.06,8107.06,8104.56,8106.16
04/22/2013,1314,8105.75,8107.91,8103.38,8103.53
04/22/2013,1315,8103.80,8107.54,8101.67,8106.49
04/22/2013,1316,8106.39,8110.22,8103.26,8106.58
04/22/2013,1317,8106.53,8106.53,8098.99,8103.75
04/22/2013,1318,8104.43,8104.43,8098.87,8099.39
04/22/2013,1319,8099.29,8101.27,8097.45,8098.19
04/22/2013,1320,8098.25,8105.13,8097.89,8104.23
04/22/2013,1321,8102.20,8109.16,8102.14,8104.91
04/22/2013,1322,8105.09,8113.76,8104.79,8113.76
04/22/2013,1323,8113.94,8115.96,8109.93,8113.03
04/22/2013,1324,8112.95,8116.19,8112.56,8114.63
04/22/2013,1325,8114.93,8116.20,8111.84,8114.73
04/22/2013,1326,8114.52,8116.05,8111.64,8113.80
04/22/2013,1327,8114.04,8114.18,8110.33,8111.28
04/22/2013,1328,8111.25,8112.22,8109.65,8110.12
04/22/2013,1329,8110.56,8111.86,8108.02,8111.14
04/22/2013,1330,8111.10,8111.59,8109.80,8110.45
04/22/2013,1331,8110.16,8112.49,8109.35,8111.99
04/22/2013,1332,8113.64,8115.58,8112.21,8113.34
04/22/2013,1333,8113.37,8116.33,8112.38,8114.64
04/22/2013,1334,8114.41,8115.67,8113.12,8115.08
04/22/2013,1335,8115.17,8115.27,8112.20,8112.95
04/22/2013,1336,8113.56,8115.77,8111.93,8115.77
04/22/2013,1337,8115.70,8119.36,8112.75,8118.91
04/22/2013,1338,8120.19,8124.78,8119.50,8124.14
04/22/2013,1339,8125.04,8135.14,8125.04,8134.53
04/22/2013,1340,8135.05,8142.08,8134.49,8142.08
04/22/2013,1341,8142.26,8144.03,8140.45,8142.19
04/22/2013,1342,8141.83,8144.62,8141.42,8144.16
04/22/2013,1343,8144.40,8144.40,8139.76,8140.06
04/22/2013,1344,8140.60,8140.96,8136.63,8138.20
04/22/2013,1345,8138.48,8138.65,8134.69,8137.03
04/22/2013,1346,8137.03,8138.41,8134.74,8136.27
04/22/2013,1347,8135.27,8136.38,8132.41,8134.74
04/22/2013,1348,8133.06,8134.39,8131.74,8132.31
04/22/2013,1349,8133.00,8133.70,8130.35,8130.95
04/22/2013,1350,8131.51,8131.51,8128.52,8129.24
04/22/2013,1351,8130.43,8131.11,8128.31,8130.90
04/22/2013,1352,8130.60,8131.53,8128.86,8129.97
04/22/2013,1353,8129.89,8131.08,8126.24,8126.24
04/22/2013,1354,8126.87,8128.18,8124.71,8127.79
04/22/2013,1355,8126.95,8127.79,8125.17,8126.91
04/22/2013,1356,8127.21,8127.21,8122.78,8123.81
04/22/2013,1357,8124.12,8125.18,8120.35,8121.90
04/22/2013,1358,8121.81,8123.75,8117.28,8118.17
04/22/2013,1359,8117.82,8120.17,8116.27,8116.27
04/22/2013,1400,8116.18,8118.55,8115.00,8116.16
04/22/2013,1401,8116.10,8118.42,8113.74,8113.74
04/22/2013,1402,8113.81,8116.05,8113.52,8115.78
04/22/2013,1403,8115.68,8116.05,8113.44,8113.84
04/22/2013,1404,8114.20,8116.09,8112.64,8114.49
04/22/2013,1405,8114.60,8117.45,8113.94,8116.44
04/22/2013,1406,8116.44,8119.18,8114.74,8117.58
04/22/2013,1407,8118.36,8119.63,8117.14,8117.78
04/22/2013,1408,8117.70,8123.42,8117.57,8122.31
04/22/2013,1409,8122.64,8123.72,8121.05,8123.72
04/22/2013,1410,8123.68,8124.66,8121.93,8123.30
04/22/2013,1411,8123.60,8123.60,8118.49,8120.51
04/22/2013,1412,8120.06,8122.52,8119.27,8120.25
04/22/2013,1413,8121.71,8122.73,8117.72,8118.45
04/22/2013,1414,8118.85,8120.69,8116.14,8118.23
04/22/2013,1415,8119.42,8120.24,8114.30,8114.30
04/22/2013,1416,8116.20,8116.20,8109.75,8109.75
04/22/2013,1417,8108.75,8111.43,8105.73,8105.73
04/22/2013,1418,8105.48,8107.50,8102.57,8103.12
04/22/2013,1419,8103.13,8105.02,8101.62,8103.41
04/22/2013,1420,8102.63,8104.79,8102.01,8104.79
04/22/2013,1421,8104.44,8107.38,8102.22,8107.24
04/22/2013,1422,8107.34,8107.34,8100.86,8101.34
04/22/2013,1423,8101.15,8106.59,8100.82,8103.18
04/22/2013,1424,8102.58,8104.91,8101.89,8101.96
04/22/2013,1425,8102.45,8106.34,8100.12,8106.34
04/22/2013,1426,8105.98,8106.40,8103.13,8106.09
04/22/2013,1427,8105.82,8106.74,8104.40,8105.55
04/22/2013,1428,8104.75,8106.93,8103.01,8104.90
04/22/2013,1429,8105.61,8107.11,8102.58,8106.83
04/22/2013,1430,8106.75,8106.75,8103.38,8106.66
04/22/2013,1431,8105.82,8109.59,8105.41,8109.59
04/22/2013,1432,8109.80,8113.00,8107.57,8111.50
04/22/2013,1433,8112.46,8115.07,8110.61,8113.72
04/22/2013,1434,8113.36,8116.26,8113.19,8113.84
04/22/2013,1435,8113.83,8114.61,8112.33,8112.59
04/22/2013,1436,8113.00,8115.64,8112.46,8114.21
04/22/2013,1437,8113.48,8117.13,8113.48,8116.43
04/22/2013,1438,8117.13,8118.75,8115.15,8117.44
04/22/2013,1439,8118.68,8120.44,8116.05,8119.11
04/22/2013,1440,8118.09,8118.09,8113.58,8116.88
04/22/2013,1441,8117.10,8117.10,8112.09,8112.12
04/22/2013,1442,8111.39,8116.35,8111.39,8112.52
04/22/2013,1443,8115.16,8115.16,8111.46,8113.34
04/22/2013,1444,8113.25,8114.85,8110.64,8111.08
04/22/2013,1445,8111.10,8115.19,8110.22,8114.37
04/22/2013,1446,8115.05,8115.05,8111.10,8112.13
04/22/2013,1447,8113.62,8114.37,8112.05,8112.98
04/22/2013,1448,8113.15,8116.74,8111.84,8116.33
04/22/2013,1449,8115.43,8120.64,8113.18,8120.64
04/22/2013,1450,8121.07,8121.96,8117.86,8121.03
04/22/2013,1451,8120.42,8125.51,8120.42,8125.28
04/22/2013,1452,8125.62,8129.01,8124.33,8127.92
04/22/2013,1453,8127.86,8132.34,8126.99,8131.03
04/22/2013,1454,8131.86,8134.06,8131.10,8131.74
04/22/2013,1455,8131.94,8134.80,8129.73,8133.25
04/22/2013,1456,8134.20,8137.76,8134.20,8135.70
04/22/2013,1457,8135.31,8136.63,8134.00,8135.91
04/22/2013,1458,8135.55,8137.91,8134.19,8136.33
04/22/2013,1459,8136.22,8138.98,8135.62,8138.46
04/22/2013,1500,8139.52,8139.56,8136.53,8137.94
04/22/2013,1507,8139.63,8139.63,8139.63,8139.63
04/23/2013,931,8138.49,8154.37,8132.94,8134.50
04/23/2013,932,8134.17,8134.21,8125.43,8126.44
04/23/2013,933,8126.69,8127.84,8120.63,8121.83
04/23/2013,934,8122.89,8125.11,8112.25,8112.25
04/23/2013,935,8112.11,8113.94,8106.26,8107.78
04/23/2013,936,8107.73,8107.73,8096.19,8099.14
04/23/2013,937,8099.08,8099.08,8092.63,8094.06
04/23/2013,938,8094.29,8096.33,8090.41,8093.53
04/23/2013,939,8091.98,8097.72,8091.45,8093.96
04/23/2013,940,8093.97,8094.50,8090.11,8092.23
04/23/2013,941,8091.92,8091.92,8083.73,8084.25
04/23/2013,942,8084.16,8084.27,8075.02,8075.02
04/23/2013,943,8074.77,8076.54,8069.44,8070.93
04/23/2013,944,8069.61,8070.74,8059.61,8059.61
04/23/2013,945,8060.09,8061.87,8056.17,8057.73
04/23/2013,946,8059.42,8062.36,8056.29,8056.29
04/23/2013,947,8055.57,8055.79,8051.22,8051.22
04/23/2013,948,8051.22,8056.28,8049.33,8052.19
04/23/2013,949,8052.13,8053.65,8050.63,8052.17
04/23/2013,950,8052.21,8056.93,8051.98,8052.51
04/23/2013,951,8053.42,8055.97,8052.21,8053.54
04/23/2013,952,8053.67,8055.66,8033.44,8033.44
04/23/2013,953,8034.67,8035.14,7998.00,7998.00
04/23/2013,954,7998.11,7999.60,7988.39,7991.60
04/23/2013,955,7989.77,7995.74,7986.36,7986.62
04/23/2013,956,7986.74,7990.02,7983.31,7984.89
04/23/2013,957,7984.71,7985.64,7966.31,7966.31
04/23/2013,958,7959.03,7959.03,7949.07,7951.78
04/23/2013,959,7952.14,7957.96,7949.03,7955.53
04/23/2013,1000,7955.98,7966.16,7954.57,7966.16
04/23/2013,1001,7965.52,7971.73,7961.68,7969.58
04/23/2013,1002,7971.46,7981.16,7970.30,7980.01
04/23/2013,1003,7981.60,7982.73,7976.96,7979.65
04/23/2013,1004,7979.76,7980.04,7975.65,7979.61
04/23/2013,1005,7979.03,7982.01,7977.16,7981.69
04/23/2013,1006,7980.32,7981.85,7975.31,7977.38
04/23/2013,1007,7977.78,7977.78,7967.33,7967.64
04/23/2013,1008,7968.48,7970.19,7960.59,7960.62
04/23/2013,1009,7960.46,7962.61,7957.62,7957.62
04/23/2013,1010,7957.98,7963.82,7957.19,7961.36
04/23/2013,1011,7961.50,7985.08,7960.07,7981.98
04/23/2013,1012,7980.14,7987.41,7978.37,7982.09
04/23/2013,1013,7981.94,7983.65,7977.70,7978.88
04/23/2013,1014,7978.90,7985.79,7978.78,7985.18
04/23/2013,1015,7985.20,7985.64,7978.05,7978.05
04/23/2013,1016,7980.79,7980.79,7975.70,7977.86
04/23/2013,1017,7978.40,7982.63,7975.64,7981.36
04/23/2013,1018,7981.30,7985.38,7981.00,7985.38
04/23/2013,1019,7985.90,7988.09,7983.64,7987.04
04/23/2013,1020,7987.07,7989.27,7984.33,7987.06
04/23/2013,1021,7987.24,7990.51,7983.99,7985.21
04/23/2013,1022,7982.91,7984.50,7978.70,7978.95
04/23/2013,1023,7978.87,7981.22,7971.06,7972.99
04/23/2013,1024,7971.95,7971.95,7965.56,7966.98
04/23/2013,1025,7968.40,7968.60,7962.95,7966.89
04/23/2013,1026,7965.85,7969.14,7965.18,7965.62
04/23/2013,1027,7965.19,7966.50,7963.05,7963.10
04/23/2013,1028,7963.19,7963.21,7961.25,7962.60
04/23/2013,1029,7961.43,7962.57,7958.47,7960.86
04/23/2013,1030,7960.62,7968.37,7957.33,7968.37
04/23/2013,1031,7969.47,7970.69,7965.97,7969.44
04/23/2013,1032,7969.10,7970.69,7967.15,7969.36
04/23/2013,1033,7970.01,7971.15,7967.37,7969.85
04/23/2013,1034,7968.91,7972.06,7968.87,7972.06
04/23/2013,1035,7971.82,7974.84,7969.82,7974.84
04/23/2013,1036,7972.61,7975.83,7970.95,7973.65
04/23/2013,1037,7974.02,7975.01,7969.70,7970.05
04/23/2013,1038,7971.55,7974.91,7970.34,7973.08
04/23/2013,1039,7973.02,7977.35,7971.85,7977.14
04/23/2013,1040,7976.65,7978.10,7974.95,7978.03
04/23/2013,1041,7977.90,7978.60,7973.54,7973.54
04/23/2013,1042,7973.30,7974.77,7967.84,7969.60
04/23/2013,1043,7966.75,7967.34,7963.73,7964.95
04/23/2013,1044,7965.28,7965.77,7960.18,7962.56
04/23/2013,1045,7961.40,7964.78,7960.21,7964.44
04/23/2013,1046,7963.58,7964.03,7959.88,7962.41
04/23/2013,1047,7962.38,7962.86,7958.23,7962.72
04/23/2013,1048,7963.12,7963.24,7957.51,7958.35
04/23/2013,1049,7956.52,7956.81,7932.47,7933.88
04/23/2013,1050,7931.92,7932.24,7917.09,7917.09
04/23/2013,1051,7916.69,7916.69,7909.62,7909.62
04/23/2013,1052,7909.88,7910.87,7901.16,7902.49
04/23/2013,1053,7900.47,7904.73,7899.15,7900.54
04/23/2013,1054,7899.68,7909.71,7899.65,7909.66
04/23/2013,1055,7910.36,7914.69,7908.38,7909.08
04/23/2013,1056,7909.01,7913.42,7908.21,7911.20
04/23/2013,1057,7911.94,7914.26,7907.71,7909.61
04/23/2013,1058,7909.92,7910.06,7905.72,7908.89
04/23/2013,1059,7910.71,7910.90,7891.56,7895.55
04/23/2013,1100,7895.90,7896.04,7890.70,7893.50
04/23/2013,1101,7893.08,7902.77,7892.07,7900.69
04/23/2013,1102,7900.90,7907.84,7899.79,7907.28
04/23/2013,1103,7906.91,7914.39,7903.94,7914.06
04/23/2013,1104,7915.42,7920.93,7912.32,7920.74
04/23/2013,1105,7919.42,7923.35,7916.32,7919.81
04/23/2013,1106,7920.04,7923.01,7919.50,7922.62
04/23/2013,1107,7921.92,7925.31,7920.01,7922.04
04/23/2013,1108,7922.93,7930.57,7922.93,7930.57
04/23/2013,1109,7929.57,7930.16,7927.24,7928.17
04/23/2013,1110,7928.60,7930.60,7921.63,7921.63
04/23/2013,1111,7923.13,7929.16,7923.13,7924.26
04/23/2013,1112,7924.25,7928.74,7923.32,7923.33
04/23/2013,1113,7925.40,7931.45,7924.52,7925.94
04/23/2013,1114,7927.35,7928.60,7924.37,7926.95
04/23/2013,1115,7926.46,7928.61,7922.61,7925.91
04/23/2013,1116,7926.45,7928.39,7923.74,7925.81
04/23/2013,1117,7925.78,7931.24,7925.78,7930.16
04/23/2013,1118,7931.43,7932.11,7927.39,7931.40
04/23/2013,1119,7931.45,7931.45,7918.31,7920.40
04/23/2013,1120,7921.75,7922.49,7919.86,7921.22
04/23/2013,1121,7920.43,7927.41,7918.39,7923.50
04/23/2013,1122,7922.94,7925.06,7920.46,7924.17
04/23/2013,1123,7924.10,7926.33,7922.33,7926.33
04/23/2013,1124,7925.23,7926.18,7919.29,7921.39
04/23/2013,1125,7921.68,7922.62,7914.02,7914.46
04/23/2013,1126,7914.47,7915.40,7911.28,7912.82
04/23/2013,1127,7913.67,7914.67,7908.32,7908.87
04/23/2013,1128,7908.17,7909.54,7902.78,7904.48
04/23/2013,1129,7904.57,7904.65,7899.70,7902.58
04/23/2013,1130,7901.29,7904.25,7894.88,7899.79
04/23/2013,1301,7898.15,7901.60,7892.55,7894.72
04/23/2013,1302,7894.33,7899.30,7893.68,7895.52
04/23/2013,1303,7894.87,7900.35,7893.54,7895.10
04/23/2013,1304,7896.26,7898.74,7893.64,7895.20
04/23/2013,1305,7894.12,7898.67,7893.65,7896.69
04/23/2013,1306,7898.95,7899.31,7892.59,7894.94
04/23/2013,1307,7894.98,7896.61,7891.57,7891.57
04/23/2013,1308,7891.66,7895.61,7889.76,7891.13
04/23/2013,1309,7892.55,7899.20,7890.43,7899.20
04/23/2013,1310,7897.63,7899.22,7893.21,7894.33
04/23/2013,1311,7895.94,7898.40,7895.15,7896.18
04/23/2013,1312,7896.35,7900.95,7896.35,7898.48
04/23/2013,1313,7898.95,7901.47,7896.74,7899.39
04/23/2013,1314,7899.93,7900.44,7895.97,7897.11
04/23/2013,1315,7897.33,7900.82,7896.89,7899.95
04/23/2013,1316,7900.04,7902.19,7897.73,7902.19
04/23/2013,1317,7902.10,7903.34,7898.92,7901.14
04/23/2013,1318,7901.29,7904.05,7900.42,7902.69
04/23/2013,1319,7902.59,7903.46,7900.12,7903.36
04/23/2013,1320,7903.09,7907.28,7902.87,7904.58
04/23/2013,1321,7903.10,7908.63,7903.06,7906.49
04/23/2013,1322,7906.55,7910.46,7905.62,7909.74
04/23/2013,1323,7910.08,7913.99,7909.50,7913.99
04/23/2013,1324,7913.98,7915.83,7912.35,7915.83
04/23/2013,1325,7915.06,7915.72,7910.96,7910.96
04/23/2013,1326,7911.03,7913.53,7908.23,7912.50
04/23/2013,1327,7911.27,7913.15,7909.05,7909.19
04/23/2013,1328,7909.11,7913.20,7907.85,7907.85
04/23/2013,1329,7908.34,7912.70,7907.94,7911.34
04/23/2013,1330,7910.83,7914.02,7909.08,7910.64
04/23/2013,1331,7909.46,7912.31,7909.46,7911.52
04/23/2013,1332,7911.78,7914.75,7910.00,7910.00
04/23/2013,1333,7910.26,7916.18,7910.26,7915.98
04/23/2013,1334,7917.04,7918.06,7914.17,7917.25
04/23/2013,1335,7917.30,7918.63,7908.41,7908.41
04/23/2013,1336,7909.15,7910.34,7901.93,7907.68
04/23/2013,1337,7906.24,7907.40,7902.50,7905.81
04/23/2013,1338,7905.41,7908.63,7904.24,7908.57
04/23/2013,1339,7906.71,7908.79,7903.67,7905.71
04/23/2013,1340,7905.30,7906.84,7900.92,7902.19
04/23/2013,1341,7902.34,7903.73,7898.75,7902.16
04/23/2013,1342,7902.09,7906.01,7900.20,7900.27
04/23/2013,1343,7901.50,7901.72,7898.57,7898.57
04/23/2013,1344,7899.12,7900.25,7894.16,7898.90
04/23/2013,1345,7897.37,7899.58,7893.20,7896.32
04/23/2013,1346,7896.41,7896.46,7889.63,7892.85
04/23/2013,1347,7893.41,7896.13,7890.43,7896.13
04/23/2013,1348,7895.13,7895.13,7889.64,7891.63
04/23/2013,1349,7891.89,7899.94,7890.44,7899.88
04/23/2013,1350,7901.78,7904.83,7898.14,7901.62
04/23/2013,1351,7902.77,7905.33,7900.82,7900.82
04/23/2013,1352,7900.80,7904.49,7900.55,7902.49
04/23/2013,1353,7901.91,7905.34,7900.80,7904.04
04/23/2013,1354,7903.63,7904.37,7900.94,7901.71
04/23/2013,1355,7902.34,7907.05,7902.33,7905.11
04/23/2013,1356,7905.32,7906.81,7902.14,7905.14
04/23/2013,1357,7905.12,7906.66,7904.27,7904.65
04/23/2013,1358,7905.76,7909.76,7905.76,7908.29
04/23/2013,1359,7911.10,7913.89,7908.54,7913.63
04/23/2013,1400,7913.41,7916.16,7912.21,7914.56
04/23/2013,1401,7914.22,7916.52,7912.32,7915.13
04/23/2013,1402,7916.12,7917.85,7915.21,7916.61
04/23/2013,1403,7917.77,7921.15,7916.64,7920.87
04/23/2013,1404,7919.97,7920.48,7918.74,7919.41
04/23/2013,1405,7918.78,7918.78,7912.20,7917.94
04/23/2013,1406,7917.06,7917.38,7910.45,7913.82
04/23/2013,1407,7914.41,7915.70,7910.42,7911.67
04/23/2013,1408,7910.08,7914.86,7909.31,7910.50
04/23/2013,1409,7911.31,7913.20,7908.02,7909.82
04/23/2013,1410,7909.53,7914.94,7908.42,7911.36
04/23/2013,1411,7914.24,7915.07,7909.19,7910.97
04/23/2013,1412,7910.79,7912.10,7908.76,7911.19
04/23/2013,1413,7911.11,7912.84,7908.85,7911.87
04/23/2013,1414,7911.36,7914.63,7910.25,7912.74
04/23/2013,1415,7913.16,7913.81,7911.05,7913.58
04/23/2013,1416,7913.41,7914.86,7908.03,7911.28
04/23/2013,1417,7911.26,7915.23,7911.04,7915.23
04/23/2013,1418,7915.24,7916.76,7911.69,7914.77
04/23/2013,1419,7914.86,7915.18,7909.05,7909.05
04/23/2013,1420,7910.07,7910.13,7897.59,7897.59
04/23/2013,1421,7897.58,7899.71,7895.68,7898.57
04/23/2013,1422,7898.16,7898.53,7889.77,7890.09
04/23/2013,1423,7890.37,7892.47,7887.46,7888.47
04/23/2013,1424,7888.51,7890.24,7884.58,7887.01
04/23/2013,1425,7886.83,7887.38,7882.10,7882.10
04/23/2013,1426,7882.14,7888.22,7882.14,7883.30
04/23/2013,1427,7883.57,7885.86,7879.54,7881.34
04/23/2013,1428,7881.51,7885.30,7880.44,7881.76
04/23/2013,1429,7882.16,7884.55,7880.71,7881.87
04/23/2013,1430,7888.38,7888.66,7883.22,7887.31
04/23/2013,1431,7886.43,7890.13,7885.24,7885.41
04/23/2013,1432,7885.90,7888.21,7885.44,7886.53
04/23/2013,1433,7886.66,7890.08,7886.27,7888.39
04/23/2013,1434,7888.40,7890.76,7886.04,7888.78
04/23/2013,1435,7888.48,7893.40,7886.29,7887.10
04/23/2013,1436,7887.70,7889.93,7883.30,7885.28
04/23/2013,1437,7885.04,7885.04,7875.20,7877.38
04/23/2013,1438,7877.19,7877.70,7873.40,7875.22
04/23/2013,1439,7875.31,7875.43,7870.68,7870.74
04/23/2013,1440,7871.14,7871.97,7869.12,7869.12
04/23/2013,1441,7869.34,7875.80,7869.20,7872.39
04/23/2013,1442,7871.68,7871.68,7867.99,7868.60
04/23/2013,1443,7868.06,7874.79,7867.52,7871.99
04/23/2013,1444,7871.93,7872.71,7867.92,7869.67
04/23/2013,1445,7870.71,7870.99,7866.84,7866.84
04/23/2013,1446,7866.98,7870.54,7866.16,7868.57
04/23/2013,1447,7866.63,7868.82,7864.81,7867.43
04/23/2013,1448,7867.37,7869.00,7865.51,7867.35
04/23/2013,1449,7867.05,7869.10,7864.29,7867.77
04/23/2013,1450,7871.00,7872.15,7867.19,7869.84
04/23/2013,1451,7870.63,7875.50,7869.62,7869.65
04/23/2013,1452,7870.22,7873.67,7869.46,7870.18
04/23/2013,1453,7871.76,7872.62,7870.01,7872.11
04/23/2013,1454,7871.99,7872.77,7868.71,7871.43
04/23/2013,1455,7871.12,7874.67,7869.03,7870.58
04/23/2013,1456,7871.47,7872.00,7868.28,7869.75
04/23/2013,1457,7869.01,7871.42,7866.78,7868.89
04/23/2013,1458,7867.84,7870.18,7866.38,7866.38
04/23/2013,1459,7867.17,7871.72,7867.09,7869.29
04/23/2013,1500,7870.56,7871.94,7867.14,7870.09
04/23/2013,1507,7870.09,7870.09,7870.09,7870.09
04/24/2013,931,7867.66,7891.44,7867.66,7889.43
04/24/2013,932,7891.72,7893.47,7886.18,7888.18
04/24/2013,933,7885.66,7890.11,7885.20,7890.11
04/24/2013,934,7887.70,7894.98,7887.70,7893.69
04/24/2013,935,7892.96,7894.14,7890.71,7893.44
04/24/2013,936,7892.83,7896.29,7890.40,7895.25
04/24/2013,937,7895.80,7900.60,7894.62,7900.21
04/24/2013,938,7899.07,7901.43,7896.10,7896.90
04/24/2013,939,7896.77,7896.77,7890.53,7891.81
04/24/2013,940,7890.84,7892.05,7883.07,7885.20
04/24/2013,941,7883.39,7885.48,7881.86,7882.19
04/24/2013,942,7881.46,7882.37,7879.09,7879.95
04/24/2013,943,7879.32,7880.17,7876.06,7876.97
04/24/2013,944,7876.19,7877.30,7873.58,7875.90
04/24/2013,945,7875.55,7875.55,7870.06,7870.11
04/24/2013,946,7870.11,7871.37,7864.62,7866.97
04/24/2013,947,7863.32,7866.69,7861.84,7861.96
04/24/2013,948,7863.11,7864.11,7859.90,7860.41
04/24/2013,949,7860.95,7873.75,7858.40,7873.75
04/24/2013,950,7874.90,7874.90,7865.78,7869.81
04/24/2013,951,7869.53,7872.18,7868.29,7870.38
04/24/2013,952,7871.93,7876.50,7871.63,7876.50
04/24/2013,953,7876.44,7880.04,7875.26,7879.41
04/24/2013,954,7879.74,7880.92,7877.76,7879.76
04/24/2013,955,7880.47,7883.11,7879.24,7879.60
04/24/2013,956,7879.77,7883.10,7877.53,7881.91
04/24/2013,957,7881.93,7883.10,7880.37,7880.95
04/24/2013,958,7880.14,7880.89,7877.70,7878.83
04/24/2013,959,7878.82,7878.91,7873.38,7875.47
04/24/2013,1000,7875.58,7876.91,7872.90,7876.57
04/24/2013,1001,7876.39,7880.59,7873.80,7875.99
04/24/2013,1002,7876.33,7881.18,7876.33,7880.34
04/24/2013,1003,7881.27,7885.22,7880.10,7884.74
04/24/2013,1004,7884.54,7888.10,7882.67,7887.51
04/24/2013,1005,7889.42,7891.08,7885.29,7889.70
04/24/2013,1006,7889.63,7894.98,7888.11,7893.10
04/24/2013,1007,7893.19,7897.47,7893.13,7897.25
04/24/2013,1008,7895.04,7897.20,7892.40,7892.40
04/24/2013,1009,7892.32,7893.80,7888.10,7891.67
04/24/2013,1010,7891.61,7893.40,7888.58,7892.50
04/24/2013,1011,7892.94,7896.58,7892.48,7895.93
04/24/2013,1012,7895.17,7898.54,7891.16,7893.38
04/24/2013,1013,7893.69,7897.06,7891.27,7897.06
04/24/2013,1014,7895.33,7897.57,7892.58,7894.31
04/24/2013,1015,7894.45,7897.51,7894.06,7896.40
04/24/2013,1016,7896.94,7898.83,7894.13,7897.67
04/24/2013,1017,7897.30,7900.16,7896.53,7900.16
04/24/2013,1018,7900.35,7900.35,7890.79,7893.16
04/24/2013,1019,7892.44,7892.95,7885.70,7885.70
04/24/2013,1020,7885.09,7886.67,7880.33,7881.63
04/24/2013,1021,7881.91,7883.54,7879.42,7879.80
04/24/2013,1022,7879.81,7879.81,7877.06,7878.84
04/24/2013,1023,7878.27,7879.60,7876.53,7879.12
04/24/2013,1024,7878.79,7879.19,7874.19,7874.43
04/24/2013,1025,7875.00,7876.40,7873.43,7873.92
04/24/2013,1026,7874.02,7875.91,7873.54,7875.14
04/24/2013,1027,7874.31,7876.08,7873.14,7874.56
04/24/2013,1028,7873.99,7876.03,7872.85,7874.95
04/24/2013,1029,7875.00,7875.27,7872.10,7874.49
04/24/2013,1030,7875.39,7875.98,7869.95,7872.61
04/24/2013,1031,7872.26,7873.72,7870.81,7873.18
04/24/2013,1032,7873.15,7874.97,7870.95,7872.06
04/24/2013,1033,7871.94,7873.17,7869.53,7870.45
04/24/2013,1034,7870.19,7871.18,7868.37,7868.56
04/24/2013,1035,7869.09,7869.09,7860.99,7863.01
04/24/2013,1036,7862.55,7863.06,7859.12,7860.17
04/24/2013,1037,7860.37,7862.65,7859.37,7860.84
04/24/2013,1038,7859.44,7863.06,7857.71,7860.18
04/24/2013,1039,7860.23,7863.01,7859.09,7861.22
04/24/2013,1040,7860.52,7863.51,7858.41,7862.08
04/24/2013,1041,7861.20,7861.29,7856.64,7858.77
04/24/2013,1042,7859.48,7859.48,7853.16,7856.84
04/24/2013,1043,7856.99,7860.95,7854.25,7856.51
04/24/2013,1044,7856.48,7856.49,7852.55,7853.56
04/24/2013,1045,7851.26,7859.69,7850.90,7855.05
04/24/2013,1046,7855.57,7856.02,7851.89,7853.38
04/24/2013,1047,7856.33,7859.29,7853.66,7855.33
04/24/2013,1048,7855.39,7857.26,7852.53,7857.26
04/24/2013,1049,7857.52,7857.52,7852.75,7854.09
04/24/2013,1050,7852.32,7852.70,7849.85,7851.11
04/24/2013,1051,7849.75,7854.39,7845.78,7848.56
04/24/2013,1052,7852.82,7854.45,7846.08,7850.16
04/24/2013,1053,7850.88,7862.81,7850.88,7859.26
04/24/2013,1054,7858.48,7861.58,7858.48,7860.23
04/24/2013,1055,7859.46,7861.64,7858.85,7859.24
04/24/2013,1056,7860.76,7862.52,7858.65,7860.99
04/24/2013,1057,7861.93,7862.71,7860.32,7861.22
04/24/2013,1058,7861.16,7862.24,7859.87,7861.26
04/24/2013,1059,7861.18,7862.04,7859.06,7859.46
04/24/2013,1100,7859.84,7861.91,7858.36,7861.02
04/24/2013,1101,7861.21,7862.48,7857.85,7860.09
04/24/2013,1102,7858.87,7860.45,7857.80,7859.99
04/24/2013,1103,7859.91,7860.80,7857.27,7857.28
04/24/2013,1104,7857.24,7859.12,7855.67,7855.67
04/24/2013,1105,7856.49,7857.61,7855.42,7856.58
04/24/2013,1106,7855.72,7857.42,7853.14,7856.16
04/24/2013,1107,7856.24,7856.24,7850.44,7851.05
04/24/2013,1108,7850.73,7851.03,7847.74,7847.74
04/24/2013,1109,7847.88,7849.73,7843.76,7844.99
04/24/2013,1110,7844.53,7848.92,7841.52,7844.62
04/24/2013,1111,7843.81,7846.24,7842.17,7846.23
04/24/2013,1112,7843.89,7851.87,7843.89,7847.71
04/24/2013,1113,7847.27,7849.19,7844.43,7847.52
04/24/2013,1114,7847.15,7848.62,7845.66,7847.66
04/24/2013,1115,7847.64,7861.33,7843.34,7861.33
04/24/2013,1116,7862.31,7898.40,7862.31,7898.40
04/24/2013,1117,7901.45,7918.57,7901.45,7907.69
04/24/2013,1118,7912.23,7912.23,7895.19,7898.24
04/24/2013,1119,7899.39,7906.67,7896.24,7906.67
04/24/2013,1120,7907.56,7907.56,7900.36,7906.29
04/24/2013,1121,7908.05,7910.21,7887.65,7892.41
04/24/2013,1122,7892.42,7895.65,7888.41,7894.67
04/24/2013,1123,7894.27,7904.59,7893.61,7904.59
04/24/2013,1124,7904.41,7905.27,7900.84,7904.98
04/24/2013,1125,7908.46,7912.14,7906.26,7912.14
04/24/2013,1126,7912.10,7913.54,7906.63,7912.44
04/24/2013,1127,7912.67,7915.15,7907.68,7908.13
04/24/2013,1128,7908.95,7912.78,7901.68,7902.73
04/24/2013,1129,7903.47,7907.73,7901.60,7907.73
04/24/2013,1130,7909.53,7912.24,7907.43,7910.62
04/24/2013,1301,7913.73,7937.73,7913.73,7936.06
04/24/2013,1302,7936.23,7942.66,7935.20,7937.30
04/24/2013,1303,7936.16,7939.12,7935.03,7938.04
04/24/2013,1304,7937.77,7941.08,7937.77,7939.69
04/24/2013,1305,7939.49,7943.50,7936.67,7942.56
04/24/2013,1306,7942.45,7944.55,7941.72,7944.55
04/24/2013,1307,7944.31,7968.14,7943.96,7967.74
04/24/2013,1308,7965.50,8002.02,7963.98,8002.02
04/24/2013,1309,8000.43,8020.79,8000.43,8017.67
04/24/2013,1310,8017.91,8020.12,8009.98,8010.84
04/24/2013,1311,8010.18,8010.18,8001.51,8001.51
04/24/2013,1312,8002.16,8002.58,7995.47,7998.34
04/24/2013,1313,7999.53,7999.53,7994.03,7994.03
04/24/2013,1314,7998.30,8001.09,7995.95,7998.55
04/24/2013,1315,7998.95,8003.88,7997.08,8002.17
04/24/2013,1316,8003.65,8015.54,8003.65,8015.47
04/24/2013,1317,8015.68,8021.24,8015.68,8018.41
04/24/2013,1318,8017.08,8020.16,8015.81,8018.17
04/24/2013,1319,8017.56,8024.10,8016.04,8021.10
04/24/2013,1320,8020.32,8023.13,8017.87,8021.09
04/24/2013,1321,8020.98,8022.79,8017.57,8018.52
04/24/2013,1322,8019.55,8022.12,8019.36,8020.20
04/24/2013,1323,8020.18,8037.72,8017.18,8033.85
04/24/2013,1324,8035.08,8055.92,8034.14,8055.92
04/24/2013,1325,8056.13,8068.78,8056.13,8068.78
04/24/2013,1326,8070.32,8070.34,8064.41,8066.10
04/24/2013,1327,8065.25,8068.89,8059.83,8061.30
04/24/2013,1328,8061.03,8061.03,8051.84,8053.44
04/24/2013,1329,8053.50,8053.50,8045.85,8045.85
04/24/2013,1330,8045.25,8046.30,8040.90,8042.94
04/24/2013,1331,8041.47,8041.47,8029.57,8030.01
04/24/2013,1332,8029.50,8030.78,8023.69,8026.16
04/24/2013,1333,8026.09,8027.40,8023.68,8027.23
04/24/2013,1334,8026.55,8032.33,8025.39,8030.20
04/24/2013,1335,8028.15,8035.88,8025.90,8030.02
04/24/2013,1336,8028.45,8030.04,8026.52,8029.19
04/24/2013,1337,8029.38,8030.35,8019.95,8022.52
04/24/2013,1338,8022.58,8022.58,8018.02,8020.28
04/24/2013,1339,8020.29,8020.29,8014.70,8016.91
04/24/2013,1340,8014.92,8021.71,8014.92,8018.05
04/24/2013,1341,8018.22,8021.30,8018.22,8019.72
04/24/2013,1342,8020.26,8025.84,8019.59,8025.17
04/24/2013,1343,8025.25,8025.79,8021.95,8024.84
04/24/2013,1344,8024.34,8025.74,8017.59,8017.59
04/24/2013,1345,8017.83,8017.83,7982.41,7983.43
04/24/2013,1346,7983.30,7983.30,7975.85,7979.19
04/24/2013,1347,7977.97,7982.12,7975.27,7977.71
04/24/2013,1348,7976.60,7977.84,7973.11,7975.82
04/24/2013,1349,7975.83,7979.50,7974.05,7979.50
04/24/2013,1350,7979.66,7988.36,7978.34,7987.66
04/24/2013,1351,7987.85,7987.85,7983.21,7986.21
04/24/2013,1352,7986.15,7988.27,7983.87,7986.32
04/24/2013,1353,7986.16,7986.61,7983.31,7983.41
04/24/2013,1354,7984.31,7985.08,7972.05,7975.73
04/24/2013,1355,7975.71,7975.83,7969.93,7973.53
04/24/2013,1356,7976.95,7976.95,7973.98,7975.55
04/24/2013,1357,7975.73,7978.85,7974.67,7976.38
04/24/2013,1358,7974.79,7978.85,7974.61,7976.54
04/24/2013,1359,7976.15,7977.04,7973.89,7974.83
04/24/2013,1400,7974.44,7975.56,7969.96,7972.74
04/24/2013,1401,7972.72,7974.64,7970.69,7972.59
04/24/2013,1402,7971.13,7973.69,7971.13,7971.31
04/24/2013,1403,7971.50,7973.31,7965.68,7966.91
04/24/2013,1404,7965.82,7967.19,7959.45,7959.81
04/24/2013,1405,7958.74,7959.34,7954.33,7955.51
04/24/2013,1406,7955.63,7955.63,7950.31,7951.40
04/24/2013,1407,7951.53,7952.46,7949.04,7949.67
04/24/2013,1408,7950.65,7963.53,7948.68,7963.53
04/24/2013,1409,7964.04,7968.16,7963.40,7968.16
04/24/2013,1410,7968.83,7974.44,7966.63,7973.59
04/24/2013,1411,7973.53,7983.70,7973.16,7983.70
04/24/2013,1412,7985.04,7986.42,7982.42,7985.03
04/24/2013,1413,7986.82,7995.92,7983.81,7993.64
04/24/2013,1414,7993.46,7996.57,7991.74,7995.52
04/24/2013,1415,7991.80,7993.84,7990.93,7992.52
04/24/2013,1416,7992.14,8013.79,7992.14,8008.60
04/24/2013,1417,8008.25,8013.27,8006.85,8013.23
04/24/2013,1418,8012.94,8014.37,8001.85,8003.22
04/24/2013,1419,8003.16,8003.16,7992.00,7992.00
04/24/2013,1420,7991.99,7994.12,7990.09,7990.09
04/24/2013,1421,7992.05,7994.04,7989.44,7992.33
04/24/2013,1422,7991.38,7993.89,7989.14,7992.79
04/24/2013,1423,7988.51,7990.82,7985.70,7986.73
04/24/2013,1424,7986.28,7992.98,7985.30,7992.98
04/24/2013,1425,7993.51,8008.20,7991.61,8006.99
04/24/2013,1426,8004.78,8006.05,7999.36,8000.04
04/24/2013,1427,8000.39,8002.95,7999.23,8000.63
04/24/2013,1428,8000.54,8001.74,7996.68,7996.68
04/24/2013,1429,7997.45,7999.86,7994.40,7994.89
04/24/2013,1430,7995.15,7995.15,7982.51,7982.51
04/24/2013,1431,7982.90,7985.18,7975.03,7978.68
04/24/2013,1432,7980.12,7982.78,7976.21,7981.80
04/24/2013,1433,7981.71,7986.40,7977.76,7981.73
04/24/2013,1434,7980.87,7984.57,7980.86,7982.74
04/24/2013,1435,7982.79,7994.10,7981.93,7994.10
04/24/2013,1436,7991.09,7994.95,7984.24,7986.68
04/24/2013,1437,7988.37,7996.04,7985.95,7989.92
04/24/2013,1438,7990.36,7991.45,7986.36,7987.81
04/24/2013,1439,7987.19,7996.52,7987.19,7990.66
04/24/2013,1440,7992.92,7995.69,7988.77,7990.59
04/24/2013,1441,7990.03,7992.39,7988.34,7991.99
04/24/2013,1442,7990.94,7990.94,7984.86,7984.86
04/24/2013,1443,7985.39,7987.10,7984.80,7986.08
04/24/2013,1444,7985.21,7988.11,7983.39,7983.84
04/24/2013,1445,7984.35,7985.18,7983.01,7984.84
04/24/2013,1446,7985.54,7985.54,7983.55,7983.78
04/24/2013,1447,7983.81,7986.15,7981.29,7986.15
04/24/2013,1448,7986.05,7987.96,7982.75,7987.65
04/24/2013,1449,7985.05,7990.65,7984.17,7990.65
04/24/2013,1450,7990.57,7992.65,7987.24,7992.65
04/24/2013,1451,7992.49,7998.22,7991.82,7997.80
04/24/2013,1452,7997.96,8002.30,7996.95,8000.10
04/24/2013,1453,7999.69,8004.06,7998.15,7999.46
04/24/2013,1454,7999.38,8006.59,7999.09,8005.07
04/24/2013,1455,8004.13,8008.00,8003.40,8005.13
04/24/2013,1456,8004.83,8005.57,8002.62,8003.98
04/24/2013,1457,8004.38,8005.60,8001.27,8003.39
04/24/2013,1458,8003.38,8003.78,8000.38,8002.36
04/24/2013,1459,8001.15,8003.30,8000.31,8002.59
04/24/2013,1500,8002.45,8002.45,7995.25,7997.30
04/24/2013,1501,7999.70,7999.70,7999.70,7999.70
04/24/2013,1507,7999.70,7999.70,7999.70,7999.70
04/25/2013,931,8002.06,8002.06,7931.43,7931.74
04/25/2013,932,7931.38,7932.42,7898.63,7902.33
04/25/2013,933,7902.94,7912.12,7900.71,7909.39
04/25/2013,934,7909.22,7920.16,7908.36,7917.55
04/25/2013,935,7917.57,7925.51,7915.85,7925.51
04/25/2013,936,7925.88,7927.74,7924.10,7927.19
04/25/2013,937,7925.36,7926.42,7922.23,7925.24
04/25/2013,938,7924.82,7924.82,7920.40,7921.49
04/25/2013,939,7920.28,7923.55,7918.81,7919.88
04/25/2013,940,7920.56,7926.01,7919.62,7924.01
04/25/2013,941,7924.12,7929.10,7922.56,7926.35
04/25/2013,942,7926.83,7942.47,7926.83,7942.01
04/25/2013,943,7943.33,7948.02,7942.57,7944.65
04/25/2013,944,7944.86,7949.36,7944.86,7949.01
04/25/2013,945,7948.77,7951.91,7947.60,7950.70
04/25/2013,946,7950.20,7950.89,7943.95,7944.44
04/25/2013,947,7945.18,7945.18,7938.98,7938.98
04/25/2013,948,7938.71,7939.61,7932.93,7933.59
04/25/2013,949,7933.10,7933.85,7919.47,7922.02
04/25/2013,950,7922.33,7922.33,7913.23,7913.23
04/25/2013,951,7913.74,7916.19,7911.31,7912.79
04/25/2013,952,7912.12,7913.35,7909.06,7913.35
04/25/2013,953,7911.70,7915.81,7907.12,7914.18
04/25/2013,954,7912.47,7912.75,7908.51,7909.29
04/25/2013,955,7909.05,7909.05,7905.32,7906.81
04/25/2013,956,7906.43,7909.09,7899.92,7899.92
04/25/2013,957,7898.63,7899.65,7895.41,7895.56
04/25/2013,958,7895.13,7896.22,7889.15,7889.67
04/25/2013,959,7889.02,7893.54,7883.54,7893.54
04/25/2013,1000,7891.13,7901.61,7891.13,7897.73
04/25/2013,1001,7897.12,7901.10,7896.29,7898.32
04/25/2013,1002,7898.27,7900.97,7890.83,7892.11
04/25/2013,1003,7892.45,7892.45,7882.98,7883.55
04/25/2013,1004,7884.93,7885.05,7878.00,7878.00
04/25/2013,1005,7878.86,7879.43,7873.44,7873.87
04/25/2013,1006,7873.18,7875.71,7867.05,7870.36
04/25/2013,1007,7870.39,7872.33,7867.55,7870.36
04/25/2013,1008,7870.52,7875.65,7868.85,7874.56
04/25/2013,1009,7873.85,7879.01,7871.40,7875.03
04/25/2013,1010,7875.42,7880.26,7874.12,7878.49
04/25/2013,1011,7879.51,7881.46,7877.87,7879.41
04/25/2013,1012,7881.65,7884.52,7879.56,7881.14
04/25/2013,1013,7881.24,7883.97,7880.80,7883.07
04/25/2013,1014,7882.70,7884.29,7881.31,7882.88
04/25/2013,1015,7883.23,7884.08,7877.56,7879.48
04/25/2013,1016,7878.87,7881.19,7874.01,7879.95
04/25/2013,1017,7877.58,7877.63,7872.19,7874.47
04/25/2013,1018,7874.68,7875.48,7869.05,7869.41
04/25/2013,1019,7868.88,7872.25,7867.12,7870.55
04/25/2013,1020,7870.14,7871.43,7868.00,7868.19
04/25/2013,1021,7868.55,7885.14,7867.01,7880.68
04/25/2013,1022,7880.15,7881.29,7877.21,7879.87
04/25/2013,1023,7880.48,7882.94,7877.38,7881.41
04/25/2013,1024,7881.31,7883.37,7879.21,7881.94
04/25/2013,1025,7881.71,7883.75,7879.95,7881.69
04/25/2013,1026,7882.32,7895.88,7879.41,7889.81
04/25/2013,1027,7890.17,7895.42,7888.55,7894.37
04/25/2013,1028,7894.75,7896.87,7891.91,7896.17
04/25/2013,1029,7897.71,7899.23,7894.53,7896.42
04/25/2013,1030,7896.07,7899.49,7894.39,7899.45
04/25/2013,1031,7898.72,7901.08,7896.67,7900.41
04/25/2013,1032,7900.69,7900.73,7899.01,7899.37
04/25/2013,1033,7900.01,7900.01,7891.85,7894.68
04/25/2013,1034,7894.87,7896.14,7891.03,7891.48
04/25/2013,1035,7891.38,7907.19,7889.90,7905.13
04/25/2013,1036,7905.71,7914.18,7905.71,7913.65
04/25/2013,1037,7913.59,7920.39,7913.59,7920.30
04/25/2013,1038,7920.39,7923.53,7919.16,7922.80
04/25/2013,1039,7922.54,7923.93,7921.28,7922.54
04/25/2013,1040,7921.55,7924.58,7920.64,7921.31
04/25/2013,1041,7921.74,7923.97,7920.95,7923.10
04/25/2013,1042,7922.76,7924.00,7920.03,7920.76
04/25/2013,1043,7921.05,7922.74,7918.70,7919.70
04/25/2013,1044,7919.33,7920.21,7915.58,7916.52
04/25/2013,1045,7916.48,7916.65,7911.74,7912.43
04/25/2013,1046,7912.36,7912.36,7908.07,7908.51
04/25/2013,1047,7909.05,7909.27,7906.26,7906.70
04/25/2013,1048,7906.77,7909.78,7905.73,7906.74
04/25/2013,1049,7907.00,7910.03,7905.50,7907.44
04/25/2013,1050,7907.26,7909.17,7906.96,7906.98
04/25/2013,1051,7908.06,7910.40,7907.15,7909.82
04/25/2013,1052,7909.60,7951.67,7909.60,7948.43
04/25/2013,1053,7950.27,7965.55,7950.27,7962.90
04/25/2013,1054,7962.62,7965.97,7961.83,7963.66
04/25/2013,1055,7963.64,7964.76,7960.25,7960.60
04/25/2013,1056,7960.16,7962.36,7956.49,7958.09
04/25/2013,1057,7956.40,7956.49,7949.86,7955.30
04/25/2013,1058,7954.32,7954.81,7944.34,7946.57
04/25/2013,1059,7947.51,7947.51,7942.39,7944.82
04/25/2013,1100,7945.15,7945.33,7939.49,7939.50
04/25/2013,1101,7939.36,7942.02,7939.29,7940.59
04/25/2013,1102,7940.51,7942.76,7939.33,7940.34
04/25/2013,1103,7941.98,7947.09,7940.75,7944.24
04/25/2013,1104,7944.79,7946.05,7944.07,7945.72
04/25/2013,1105,7945.94,7945.94,7941.91,7943.09
04/25/2013,1106,7943.15,7952.54,7942.41,7952.54
04/25/2013,1107,7952.37,7970.87,7950.48,7969.56
04/25/2013,1108,7969.94,7969.94,7950.00,7952.93
04/25/2013,1109,7953.63,7954.30,7947.72,7950.57
04/25/2013,1110,7950.70,7951.51,7933.03,7935.09
04/25/2013,1111,7935.82,7938.55,7931.80,7935.12
04/25/2013,1112,7931.61,7934.93,7931.61,7934.50
04/25/2013,1113,7934.33,7938.51,7933.99,7934.08
04/25/2013,1114,7935.23,7938.47,7934.71,7938.38
04/25/2013,1115,7938.00,7941.92,7936.98,7939.60
04/25/2013,1116,7940.28,7965.73,7940.00,7965.73
04/25/2013,1117,7966.31,7981.60,7964.00,7977.61
04/25/2013,1118,7977.50,7981.49,7973.12,7973.12
04/25/2013,1119,7972.99,7982.21,7972.36,7979.20
04/25/2013,1120,7979.21,7979.21,7973.54,7974.01
04/25/2013,1121,7973.65,7975.50,7965.70,7969.05
04/25/2013,1122,7969.22,7970.25,7965.60,7966.86
04/25/2013,1123,7967.05,7989.04,7966.95,7988.93
04/25/2013,1124,7989.12,7997.67,7988.71,7996.70
04/25/2013,1125,7996.63,7999.22,7992.24,7996.98
04/25/2013,1126,7997.00,8025.95,7997.00,8024.65
04/25/2013,1127,8023.59,8026.78,8013.28,8013.28
04/25/2013,1128,8013.06,8013.07,8005.18,8005.18
04/25/2013,1129,8005.49,8006.51,8000.78,8001.55
04/25/2013,1130,8002.64,8006.63,8001.32,8003.28
04/25/2013,1301,8005.24,8010.56,8003.65,8008.58
04/25/2013,1302,8009.37,8009.43,8000.88,8000.88
04/25/2013,1303,7999.71,8001.65,7997.09,7997.86
04/25/2013,1304,7998.15,7998.15,7989.67,7989.67
04/25/2013,1305,7989.83,7991.96,7986.04,7988.18
04/25/2013,1306,7988.02,7989.38,7984.94,7984.94
04/25/2013,1307,7984.15,7986.23,7979.97,7982.98
04/25/2013,1308,7982.67,7983.91,7979.49,7979.49
04/25/2013,1309,7980.32,7982.12,7974.31,7974.31
04/25/2013,1310,7971.22,7972.94,7960.94,7961.28
04/25/2013,1311,7961.37,7966.07,7960.83,7965.20
04/25/2013,1312,7964.96,7968.10,7964.96,7966.52
04/25/2013,1313,7966.47,7968.70,7965.12,7966.93
04/25/2013,1314,7966.12,7969.98,7965.36,7967.44
04/25/2013,1315,7967.88,7971.07,7967.88,7970.94
04/25/2013,1316,7970.18,7971.22,7964.74,7967.68
04/25/2013,1317,7968.44,7968.68,7965.64,7967.08
04/25/2013,1318,7967.56,7976.20,7966.71,7976.07
04/25/2013,1319,7974.93,7975.65,7971.55,7972.97
04/25/2013,1320,7972.46,7981.84,7972.46,7981.73
04/25/2013,1321,7983.54,7984.25,7979.05,7981.65
04/25/2013,1322,7981.83,7982.74,7979.68,7982.17
04/25/2013,1323,7981.74,7982.01,7978.33,7979.24
04/25/2013,1324,7978.36,7982.90,7977.70,7981.46
04/25/2013,1325,7978.50,7994.70,7978.50,7994.23
04/25/2013,1326,7992.90,7996.03,7992.89,7994.85
04/25/2013,1327,7994.84,7997.51,7993.27,7993.66
04/25/2013,1328,7993.54,7995.92,7990.29,7990.71
04/25/2013,1329,7989.99,7993.52,7987.29,7987.29
04/25/2013,1330,7987.23,7989.20,7982.34,7982.34
04/25/2013,1331,7982.28,7985.94,7978.52,7983.42
04/25/2013,1332,7982.20,7982.20,7974.07,7975.36
04/25/2013,1333,7974.20,7974.20,7970.20,7970.45
04/25/2013,1334,7969.40,7969.65,7963.80,7964.52
04/25/2013,1335,7964.69,8006.88,7964.69,8004.95
04/25/2013,1336,8002.70,8011.86,8002.70,8007.59
04/25/2013,1337,8006.70,8006.70,8001.16,8001.16
04/25/2013,1338,8001.09,8002.18,7995.68,7995.68
04/25/2013,1339,7995.94,7996.12,7993.26,7994.16
04/25/2013,1340,7993.78,7996.01,7992.43,7992.43
04/25/2013,1341,7992.86,7993.31,7989.77,7991.64
04/25/2013,1342,7990.33,7991.47,7986.48,7988.47
04/25/2013,1343,7988.41,7989.50,7985.08,7985.21
04/25/2013,1344,7984.25,7985.80,7983.10,7983.48
04/25/2013,1345,7982.29,7986.16,7981.64,7983.16
04/25/2013,1346,7984.33,8000.43,7981.22,7997.40
04/25/2013,1347,7996.95,7997.90,7992.92,7994.48
04/25/2013,1348,7994.42,7994.42,7988.05,7990.74
04/25/2013,1349,7988.43,7988.43,7981.14,7983.73
04/25/2013,1350,7985.16,7985.16,7975.74,7976.79
04/25/2013,1351,7976.55,7978.09,7972.94,7973.92
04/25/2013,1352,7974.22,7974.54,7971.00,7971.24
04/25/2013,1353,7965.72,7965.72,7965.39,7965.48
04/25/2013,1354,7965.49,7965.71,7961.77,7963.17
04/25/2013,1355,7962.95,7963.02,7957.52,7957.53
04/25/2013,1356,7959.12,7975.33,7956.63,7975.33
04/25/2013,1357,7971.50,7973.20,7968.74,7970.23
04/25/2013,1358,7970.10,7970.67,7963.31,7963.49
04/25/2013,1359,7963.35,7963.35,7959.16,7959.67
04/25/2013,1400,7960.21,7960.21,7955.23,7956.39
04/25/2013,1401,7956.38,7956.98,7953.74,7953.93
04/25/2013,1402,7953.13,7954.99,7950.86,7951.37
04/25/2013,1403,7951.11,7973.99,7951.11,7971.94
04/25/2013,1404,7971.30,7974.63,7970.03,7970.03
04/25/2013,1405,7970.09,7972.06,7964.14,7964.92
04/25/2013,1406,7964.57,7965.25,7962.66,7963.42
04/25/2013,1407,7963.21,7964.50,7959.99,7961.35
04/25/2013,1408,7962.96,7965.05,7961.32,7964.45
04/25/2013,1409,7962.76,7975.32,7961.81,7974.05
04/25/2013,1410,7974.20,7980.64,7973.62,7978.19
04/25/2013,1411,7978.08,7983.72,7977.96,7979.70
04/25/2013,1412,7981.28,7981.53,7976.06,7976.06
04/25/2013,1413,7975.37,7975.62,7969.50,7970.32
04/25/2013,1414,7970.34,7970.34,7967.42,7968.94
04/25/2013,1415,7968.95,7969.10,7963.74,7964.96
04/25/2013,1416,7964.13,7965.01,7961.55,7962.82
04/25/2013,1417,7961.26,7964.03,7960.76,7962.59
04/25/2013,1418,7961.29,7962.61,7958.80,7958.80
04/25/2013,1419,7958.47,7960.17,7944.23,7944.29
04/25/2013,1420,7943.03,7943.56,7934.11,7934.11
04/25/2013,1421,7934.45,7936.44,7932.76,7934.44
04/25/2013,1422,7934.46,7934.77,7925.21,7925.61
04/25/2013,1423,7925.17,7927.72,7921.27,7924.09
04/25/2013,1424,7925.13,7928.40,7922.36,7928.30
04/25/2013,1425,7928.03,7928.25,7926.14,7927.49
04/25/2013,1426,7927.45,7931.25,7927.45,7927.95
04/25/2013,1427,7927.78,7933.34,7927.78,7933.19
04/25/2013,1428,7932.15,7933.26,7929.62,7933.26
04/25/2013,1429,7933.02,7935.18,7931.62,7931.63
04/25/2013,1430,7932.51,7933.28,7927.34,7928.51
04/25/2013,1431,7930.87,7930.97,7926.02,7930.64
04/25/2013,1432,7930.58,7933.18,7929.17,7929.20
04/25/2013,1433,7929.72,7932.71,7929.29,7930.20
04/25/2013,1434,7930.84,7933.25,7929.31,7931.75
04/25/2013,1435,7932.47,7932.47,7924.49,7924.49
04/25/2013,1436,7925.45,7925.45,7916.78,7917.89
04/25/2013,1437,7918.46,7918.46,7911.23,7911.23
04/25/2013,1438,7912.83,7913.54,7907.73,7910.28
04/25/2013,1439,7909.85,7917.68,7906.09,7915.80
04/25/2013,1440,7918.72,7924.49,7911.46,7922.06
04/25/2013,1441,7920.90,7925.68,7919.53,7922.21
04/25/2013,1442,7922.21,7926.58,7920.27,7922.94
04/25/2013,1443,7923.36,7929.81,7921.94,7929.51
04/25/2013,1444,7929.21,7939.57,7929.21,7933.31
04/25/2013,1445,7933.24,7941.47,7932.48,7939.46
04/25/2013,1446,7940.38,7944.21,7936.99,7941.49
04/25/2013,1447,7938.49,7943.53,7933.85,7936.77
04/25/2013,1448,7935.70,7940.45,7931.42,7935.65
04/25/2013,1449,7932.88,7934.93,7926.30,7934.52
04/25/2013,1450,7930.24,7936.98,7927.89,7932.98
04/25/2013,1451,7932.68,7936.88,7929.44,7935.55
04/25/2013,1452,7930.39,7934.44,7927.06,7931.96
04/25/2013,1453,7931.53,7936.27,7929.17,7929.17
04/25/2013,1454,7932.83,7937.34,7929.26,7935.62
04/25/2013,1455,7934.59,7936.33,7930.28,7935.31
04/25/2013,1456,7935.22,7935.22,7927.02,7932.13
04/25/2013,1457,7930.92,7930.94,7924.76,7929.72
04/25/2013,1458,7929.37,7933.11,7914.99,7914.99
04/25/2013,1459,7915.04,7933.65,7915.04,7927.84
04/25/2013,1500,7923.10,7936.02,7916.11,7920.66
04/25/2013,1507,7921.65,7921.65,7921.65,7921.65
04/26/2013,931,7933.59,7997.72,7933.59,7982.35
04/26/2013,932,7983.41,7983.41,7964.30,7964.30
04/26/2013,933,7965.98,7972.61,7959.84,7960.56
04/26/2013,934,7965.22,7966.90,7954.13,7954.13
04/26/2013,935,7955.95,7960.59,7951.98,7952.35
04/26/2013,936,7951.01,7956.28,7946.53,7946.60
04/26/2013,937,7946.63,7948.07,7940.58,7940.58
04/26/2013,938,7940.81,7946.44,7940.13,7942.48
04/26/2013,939,7940.68,7943.94,7937.45,7938.36
04/26/2013,940,7937.44,7939.32,7934.36,7936.24
04/26/2013,941,7935.91,7939.12,7935.20,7937.10
04/26/2013,942,7937.09,7940.12,7934.57,7936.88
04/26/2013,943,7937.33,7947.55,7937.21,7945.48
04/26/2013,944,7945.21,7951.76,7945.21,7951.76
04/26/2013,945,7952.04,7961.40,7950.59,7961.22
04/26/2013,946,7960.09,7965.18,7959.41,7964.04
04/26/2013,947,7964.42,7966.42,7957.44,7961.61
04/26/2013,948,7961.37,7961.37,7941.63,7948.38
04/26/2013,949,7948.96,7951.40,7948.13,7948.32
04/26/2013,950,7950.57,7954.16,7948.92,7952.93
04/26/2013,951,7953.01,7956.94,7950.62,7956.64
04/26/2013,952,7956.59,7956.60,7953.52,7955.45
04/26/2013,953,7954.62,7961.15,7954.62,7960.57
04/26/2013,954,7959.79,7963.67,7959.59,7962.37
04/26/2013,955,7962.26,7966.32,7962.23,7963.88
04/26/2013,956,7963.81,7965.93,7960.52,7962.26
04/26/2013,957,7962.61,7965.55,7961.37,7961.37
04/26/2013,958,7961.68,7961.80,7957.07,7960.30
04/26/2013,959,7960.23,7960.23,7950.63,7952.47
04/26/2013,1000,7952.46,7952.54,7934.99,7935.33
04/26/2013,1001,7935.26,7939.65,7933.94,7937.07
04/26/2013,1002,7936.37,7936.37,7929.03,7930.11
04/26/2013,1003,7930.43,7933.74,7929.77,7932.75
04/26/2013,1004,7929.35,7936.50,7929.23,7934.09
04/26/2013,1005,7934.57,7936.97,7931.54,7934.52
04/26/2013,1006,7934.50,7937.53,7932.74,7936.35
04/26/2013,1007,7936.11,7943.45,7935.42,7942.35
04/26/2013,1008,7943.62,7943.68,7938.14,7940.61
04/26/2013,1009,7941.05,7941.18,7934.34,7938.39
04/26/2013,1010,7938.22,7940.07,7936.52,7937.98
04/26/2013,1011,7937.76,7938.46,7931.48,7931.48
04/26/2013,1012,7930.17,7935.52,7927.56,7927.65
04/26/2013,1013,7927.35,7946.43,7927.10,7946.21
04/26/2013,1014,7944.18,7947.55,7941.90,7944.99
04/26/2013,1015,7945.33,7946.88,7944.05,7946.57
04/26/2013,1016,7946.22,7950.64,7945.02,7946.56
04/26/2013,1017,7946.63,7950.37,7945.49,7946.98
04/26/2013,1018,7946.66,7948.34,7944.87,7945.38
04/26/2013,1019,7944.76,7948.30,7944.58,7944.58
04/26/2013,1020,7944.06,7946.79,7943.68,7945.04
04/26/2013,1021,7945.77,7946.60,7944.05,7944.50
04/26/2013,1022,7945.44,7946.95,7943.36,7946.36
04/26/2013,1023,7947.35,7947.81,7942.73,7944.08
04/26/2013,1024,7944.03,7946.30,7942.41,7943.95
04/26/2013,1025,7943.54,7944.40,7941.42,7942.11
04/26/2013,1026,7941.20,7942.54,7925.58,7928.90
04/26/2013,1027,7928.52,7930.16,7925.90,7927.88
04/26/2013,1028,7927.87,7928.53,7924.19,7924.85
04/26/2013,1029,7924.47,7925.84,7922.66,7923.34
04/26/2013,1030,7922.82,7926.94,7921.95,7924.98
04/26/2013,1031,7925.42,7926.60,7921.13,7922.84
04/26/2013,1032,7922.37,7924.21,7921.57,7922.18
04/26/2013,1033,7922.20,7923.54,7920.83,7923.54
04/26/2013,1034,7923.44,7923.71,7920.92,7921.87
04/26/2013,1035,7921.83,7926.68,7921.31,7923.46
04/26/2013,1036,7923.74,7933.63,7923.66,7933.63
04/26/2013,1037,7934.63,7940.67,7933.27,7940.10
04/26/2013,1038,7939.09,7944.32,7938.62,7944.32
04/26/2013,1039,7944.34,7947.91,7942.34,7947.13
04/26/2013,1040,7947.49,7948.83,7945.79,7947.60
04/26/2013,1041,7947.75,7953.28,7947.75,7952.92
04/26/2013,1042,7952.22,7955.89,7950.47,7954.41
04/26/2013,1043,7953.09,7956.53,7951.65,7956.53
04/26/2013,1044,7956.47,7959.01,7955.14,7955.80
04/26/2013,1045,7955.84,7956.30,7954.08,7954.34
04/26/2013,1046,7954.97,7956.69,7951.00,7951.31
04/26/2013,1047,7952.40,7967.81,7952.07,7967.81
04/26/2013,1048,7967.92,7971.96,7966.94,7971.96
04/26/2013,1049,7972.06,7973.35,7969.26,7972.66
04/26/2013,1050,7972.51,7973.83,7969.07,7970.10
04/26/2013,1051,7969.21,7970.87,7966.96,7969.33
04/26/2013,1052,7969.05,7969.83,7963.88,7963.88
04/26/2013,1053,7964.72,7967.10,7961.80,7961.80
04/26/2013,1054,7961.28,7962.84,7958.26,7960.47
04/26/2013,1055,7960.46,7962.03,7959.41,7960.89
04/26/2013,1056,7960.98,7962.11,7954.38,7958.25
04/26/2013,1057,7957.49,7957.75,7954.66,7956.68
04/26/2013,1058,7955.11,7957.85,7954.91,7956.69
04/26/2013,1059,7956.39,7969.68,7956.39,7967.75
04/26/2013,1100,7967.62,7970.13,7965.99,7969.04
04/26/2013,1101,7968.31,7971.96,7968.31,7970.25
04/26/2013,1102,7970.26,7970.42,7957.30,7963.87
04/26/2013,1103,7964.01,7964.01,7953.09,7953.31
04/26/2013,1104,7953.54,7958.75,7953.54,7956.35
04/26/2013,1105,7956.33,7958.62,7955.39,7956.61
04/26/2013,1106,7954.84,7959.53,7954.84,7957.99
04/26/2013,1107,7959.39,7961.13,7957.26,7961.13
04/26/2013,1108,7960.89,7961.23,7957.57,7959.41
04/26/2013,1109,7959.90,7959.90,7956.87,7958.08
04/26/2013,1110,7957.41,7957.41,7952.16,7952.16
04/26/2013,1111,7951.28,7951.28,7934.08,7937.81
04/26/2013,1112,7936.68,7937.56,7932.67,7934.99
04/26/2013,1113,7935.28,7935.68,7932.37,7933.41
04/26/2013,1114,7935.01,7938.14,7932.32,7937.07
04/26/2013,1115,7937.83,7941.41,7937.07,7941.41
04/26/2013,1116,7939.95,7940.13,7936.67,7939.67
04/26/2013,1117,7938.94,7941.17,7933.91,7936.15
04/26/2013,1118,7935.53,7936.65,7931.02,7931.76
04/26/2013,1119,7932.46,7932.46,7928.13,7931.27
04/26/2013,1120,7931.40,7934.05,7928.88,7934.05
04/26/2013,1121,7934.07,7934.07,7930.51,7930.51
04/26/2013,1122,7930.39,7933.80,7929.11,7931.36
04/26/2013,1123,7931.64,7932.07,7928.56,7929.02
04/26/2013,1124,7929.36,7930.98,7928.46,7929.49
04/26/2013,1125,7928.17,7930.86,7928.07,7930.86
04/26/2013,1126,7930.78,7931.41,7928.25,7928.49
04/26/2013,1127,7928.50,7930.93,7927.62,7928.40
04/26/2013,1128,7928.39,7929.32,7927.33,7927.67
04/26/2013,1129,7929.51,7930.00,7927.26,7928.45
04/26/2013,1130,7929.02,7930.23,7928.42,7929.34
04/26/2013,1301,7930.61,7931.48,7927.60,7930.89
04/26/2013,1302,7931.31,7936.02,7931.31,7935.43
04/26/2013,1303,7933.41,7936.00,7933.41,7935.16
04/26/2013,1304,7934.98,7936.93,7933.35,7935.88
04/26/2013,1305,7935.66,7937.68,7934.41,7934.88
04/26/2013,1306,7934.59,7937.22,7932.78,7933.82
04/26/2013,1307,7934.29,7935.42,7932.91,7934.70
04/26/2013,1308,7935.01,7936.05,7934.38,7935.12
04/26/2013,1309,7935.26,7935.40,7933.45,7934.68
04/26/2013,1310,7934.21,7936.38,7934.15,7935.74
04/26/2013,1311,7935.58,7935.91,7933.82,7934.89
04/26/2013,1312,7935.32,7936.60,7933.94,7935.29
04/26/2013,1313,7935.94,7937.73,7934.97,7936.62
04/26/2013,1314,7936.60,7938.67,7935.68,7937.94
04/26/2013,1315,7938.07,7940.29,7938.07,7939.36
04/26/2013,1316,7938.66,7945.62,7938.64,7943.77
04/26/2013,1317,7943.93,7950.29,7943.54,7949.93
04/26/2013,1318,7949.70,7951.19,7947.44,7950.22
04/26/2013,1319,7950.01,7951.03,7948.98,7950.21
04/26/2013,1320,7948.43,7952.24,7948.02,7949.02
04/26/2013,1321,7949.00,7951.98,7948.55,7951.46
04/26/2013,1322,7951.25,7951.25,7947.24,7948.99
04/26/2013,1323,7948.72,7949.07,7939.18,7940.40
04/26/2013,1324,7940.09,7941.84,7938.68,7939.53
04/26/2013,1325,7939.60,7940.19,7937.34,7938.75
04/26/2013,1326,7937.95,7938.74,7936.00,7937.77
04/26/2013,1327,7936.92,7937.35,7934.61,7937.35
04/26/2013,1328,7937.10,7937.77,7934.99,7936.64
04/26/2013,1329,7936.57,7937.34,7924.03,7924.03
04/26/2013,1330,7922.08,7922.15,7913.43,7914.52
04/26/2013,1331,7915.02,7916.45,7911.84,7913.16
04/26/2013,1332,7912.80,7914.41,7912.40,7913.63
04/26/2013,1333,7912.94,7914.42,7910.82,7913.53
04/26/2013,1334,7914.54,7916.69,7913.61,7916.38
04/26/2013,1335,7916.93,7918.49,7914.04,7917.35
04/26/2013,1336,7917.19,7919.89,7917.16,7919.19
04/26/2013,1337,7919.12,7922.29,7919.03,7920.47
04/26/2013,1338,7920.68,7923.67,7920.68,7922.86
04/26/2013,1339,7924.70,7924.91,7921.84,7923.63
04/26/2013,1340,7923.62,7924.94,7922.00,7924.94
04/26/2013,1341,7924.67,7930.61,7924.67,7930.61
04/26/2013,1342,7930.27,7931.59,7928.96,7930.51
04/26/2013,1343,7930.65,7932.80,7928.59,7930.70
04/26/2013,1344,7928.68,7929.72,7927.43,7927.84
04/26/2013,1345,7927.90,7927.96,7924.24,7926.10
04/26/2013,1346,7925.87,7927.05,7922.11,7924.20
04/26/2013,1347,7924.33,7926.48,7922.25,7924.39
04/26/2013,1348,7924.63,7934.40,7922.65,7932.59
04/26/2013,1349,7933.02,7935.23,7930.58,7933.57
04/26/2013,1350,7933.23,7935.83,7933.23,7935.73
04/26/2013,1351,7936.05,7936.05,7932.05,7934.20
04/26/2013,1352,7934.12,7935.36,7930.89,7931.96
04/26/2013,1353,7931.95,7936.60,7930.29,7935.77
04/26/2013,1354,7935.55,7938.12,7935.46,7935.76
04/26/2013,1355,7936.37,7941.56,7936.11,7941.36
04/26/2013,1356,7940.89,7945.76,7940.89,7943.91
04/26/2013,1357,7944.71,7946.76,7944.23,7946.61
04/26/2013,1358,7946.55,7947.62,7945.00,7946.16
04/26/2013,1359,7946.09,7946.45,7941.40,7944.68
04/26/2013,1400,7944.67,7946.11,7942.93,7943.58
04/26/2013,1401,7943.66,7947.21,7942.24,7946.35
04/26/2013,1402,7946.77,7948.66,7945.60,7948.66
04/26/2013,1403,7948.72,7948.72,7946.39,7947.73
04/26/2013,1404,7947.92,7948.11,7944.63,7945.16
04/26/2013,1405,7944.95,7946.97,7939.37,7939.37
04/26/2013,1406,7938.37,7939.37,7934.97,7936.54
04/26/2013,1407,7932.67,7937.82,7932.67,7936.35
04/26/2013,1408,7937.65,7937.76,7934.76,7934.91
04/26/2013,1409,7935.01,7937.56,7934.65,7935.01
04/26/2013,1410,7934.97,7937.98,7934.54,7936.58
04/26/2013,1411,7937.14,7940.49,7936.62,7936.62
04/26/2013,1412,7938.13,7939.99,7937.80,7939.77
04/26/2013,1413,7939.55,7940.66,7937.90,7939.73
04/26/2013,1414,7939.57,7939.57,7937.39,7938.22
04/26/2013,1415,7938.40,7938.40,7934.25,7934.38
04/26/2013,1416,7934.34,7935.09,7932.41,7933.42
04/26/2013,1417,7932.66,7934.40,7930.98,7932.01
04/26/2013,1418,7930.92,7930.92,7927.35,7928.06
04/26/2013,1419,7928.16,7928.25,7922.43,7923.85
04/26/2013,1420,7923.44,7923.44,7920.57,7920.94
04/26/2013,1421,7920.38,7920.57,7918.69,7918.91
04/26/2013,1422,7919.32,7920.34,7917.47,7919.02
04/26/2013,1423,7918.90,7920.19,7915.79,7918.62
04/26/2013,1424,7918.33,7919.68,7915.86,7916.89
04/26/2013,1425,7915.72,7917.30,7915.35,7916.87
04/26/2013,1426,7916.96,7916.96,7914.60,7915.08
04/26/2013,1427,7915.92,7916.90,7913.30,7915.10
04/26/2013,1428,7915.57,7917.45,7913.44,7914.70
04/26/2013,1429,7914.32,7918.42,7914.32,7916.09
04/26/2013,1430,7917.73,7917.99,7915.16,7916.12
04/26/2013,1431,7916.11,7916.96,7897.28,7897.28
04/26/2013,1432,7898.02,7898.02,7863.45,7863.63
04/26/2013,1433,7864.18,7871.26,7863.28,7869.49
04/26/2013,1434,7870.14,7876.02,7869.15,7874.60
04/26/2013,1435,7876.23,7878.16,7875.45,7878.14
04/26/2013,1436,7878.78,7882.80,7877.66,7881.68
04/26/2013,1437,7882.65,7882.82,7880.03,7882.01
04/26/2013,1438,7882.00,7884.37,7879.96,7881.31
04/26/2013,1439,7881.19,7888.27,7880.84,7887.99
04/26/2013,1440,7888.08,7895.03,7887.42,7895.03
04/26/2013,1441,7895.43,7901.90,7894.53,7901.82
04/26/2013,1442,7902.58,7905.52,7902.38,7904.39
04/26/2013,1443,7906.00,7908.48,7905.28,7907.52
04/26/2013,1444,7907.65,7908.32,7900.62,7902.20
04/26/2013,1445,7901.62,7904.38,7899.86,7900.95
04/26/2013,1446,7899.63,7903.15,7899.21,7900.11
04/26/2013,1447,7899.57,7900.62,7896.49,7898.08
04/26/2013,1448,7897.55,7899.45,7897.09,7899.06
04/26/2013,1449,7898.49,7898.49,7894.13,7895.21
04/26/2013,1450,7894.85,7895.97,7892.75,7892.75
04/26/2013,1451,7892.32,7892.96,7887.51,7888.86
04/26/2013,1452,7887.30,7890.12,7886.36,7886.36
04/26/2013,1453,7886.67,7891.83,7886.46,7888.12
04/26/2013,1454,7888.87,7891.16,7887.86,7888.63
04/26/2013,1455,7889.53,7890.66,7887.90,7889.16
04/26/2013,1456,7887.68,7890.81,7887.48,7888.33
04/26/2013,1457,7888.27,7890.34,7887.26,7889.61
04/26/2013,1458,7890.41,7891.59,7888.46,7888.62
04/26/2013,1459,7889.55,7890.37,7885.85,7886.47
04/26/2013,1500,7889.42,7890.80,7885.21,7890.79
04/26/2013,1507,7890.79,7890.79,7890.79,7890.79
05/02/2013,931,7885.55,7885.55,7834.94,7841.06
05/02/2013,932,7847.54,7847.54,7836.77,7843.83
05/02/2013,933,7843.26,7843.62,7832.83,7834.06
05/02/2013,934,7831.38,7831.38,7822.00,7822.43
05/02/2013,935,7825.48,7828.29,7823.19,7828.29
05/02/2013,936,7828.09,7833.96,7827.50,7831.38
05/02/2013,937,7829.40,7841.27,7829.15,7839.78
05/02/2013,938,7840.74,7846.20,7840.74,7846.20
05/02/2013,939,7846.62,7853.18,7846.37,7851.12
05/02/2013,940,7851.60,7851.60,7841.74,7843.93
05/02/2013,941,7845.86,7853.06,7844.31,7853.06
05/02/2013,942,7853.65,7855.84,7849.67,7853.17
05/02/2013,943,7853.16,7854.97,7837.88,7840.94
05/02/2013,944,7840.89,7842.47,7836.47,7838.33
05/02/2013,945,7836.22,7839.07,7835.54,7838.14
05/02/2013,946,7838.33,7838.33,7831.50,7832.19
05/02/2013,947,7831.40,7833.29,7829.17,7833.29
05/02/2013,948,7832.99,7832.99,7826.29,7826.65
05/02/2013,949,7826.98,7826.98,7822.08,7826.98
05/02/2013,950,7826.07,7826.07,7817.86,7817.86
05/02/2013,951,7818.24,7819.55,7814.10,7816.21
05/02/2013,952,7815.93,7818.38,7814.97,7815.49
05/02/2013,953,7815.29,7825.95,7814.03,7822.67
05/02/2013,954,7820.51,7826.39,7818.40,7823.84
05/02/2013,955,7822.85,7827.77,7822.47,7824.75
05/02/2013,956,7824.78,7833.90,7824.61,7831.08
05/02/2013,957,7832.36,7835.11,7831.69,7833.68
05/02/2013,958,7833.98,7838.28,7833.98,7838.09
05/02/2013,959,7837.24,7842.41,7835.16,7842.23
05/02/2013,1000,7841.72,7849.15,7841.32,7848.44
05/02/2013,1001,7848.27,7855.18,7847.56,7855.18
05/02/2013,1002,7855.17,7855.17,7846.17,7849.35
05/02/2013,1003,7850.27,7850.27,7841.29,7843.22
05/02/2013,1004,7843.14,7843.59,7838.64,7843.00
05/02/2013,1005,7842.68,7848.64,7842.03,7847.63
05/02/2013,1006,7847.16,7853.23,7845.20,7853.23
05/02/2013,1007,7853.24,7854.57,7847.66,7851.04
05/02/2013,1008,7850.99,7851.45,7844.50,7845.40
05/02/2013,1009,7847.28,7853.78,7847.28,7853.71
05/02/2013,1010,7856.90,7869.83,7856.55,7869.83
05/02/2013,1011,7870.24,7876.01,7867.98,7873.40
05/02/2013,1012,7873.04,7873.04,7858.49,7865.84
05/02/2013,1013,7867.35,7867.35,7860.78,7864.51
05/02/2013,1014,7865.24,7865.74,7861.64,7864.73
05/02/2013,1015,7865.41,7867.85,7864.07,7866.30
05/02/2013,1016,7865.87,7868.12,7856.48,7859.57
05/02/2013,1017,7859.85,7862.56,7856.31,7862.56
05/02/2013,1018,7862.63,7869.26,7860.63,7865.86
05/02/2013,1019,7868.35,7869.73,7865.92,7869.34
05/02/2013,1020,7869.74,7871.23,7867.43,7868.34
05/02/2013,1021,7868.48,7872.33,7868.31,7869.98
05/02/2013,1022,7870.83,7872.96,7864.54,7865.96
05/02/2013,1023,7865.99,7867.21,7862.16,7863.86
05/02/2013,1024,7864.68,7864.68,7859.80,7863.51
05/02/2013,1025,7864.00,7865.12,7858.66,7863.68
05/02/2013,1026,7860.73,7860.73,7856.67,7857.93
05/02/2013,1027,7858.33,7860.61,7856.83,7858.67
05/02/2013,1028,7858.91,7861.79,7858.01,7858.87
05/02/2013,1029,7858.96,7863.73,7857.47,7863.64
05/02/2013,1030,7863.52,7866.01,7862.37,7865.49
05/02/2013,1031,7865.90,7867.20,7863.60,7866.97
05/02/2013,1032,7866.90,7867.89,7861.19,7861.88
05/02/2013,1033,7862.29,7862.94,7851.22,7855.26
05/02/2013,1034,7855.51,7855.51,7849.89,7853.65
05/02/2013,1035,7853.48,7853.73,7849.19,7852.07
05/02/2013,1036,7852.91,7854.43,7850.28,7851.10
05/02/2013,1037,7851.32,7853.13,7850.67,7853.13
05/02/2013,1038,7852.85,7854.45,7850.59,7852.49
05/02/2013,1039,7852.22,7856.74,7850.98,7856.74
05/02/2013,1040,7855.22,7859.20,7853.85,7856.74
05/02/2013,1041,7856.59,7858.18,7855.51,7858.18
05/02/2013,1042,7858.95,7859.71,7855.37,7859.71
05/02/2013,1043,7859.66,7861.41,7857.44,7860.41
05/02/2013,1044,7860.40,7865.75,7859.46,7865.75
05/02/2013,1045,7866.48,7873.52,7866.48,7873.41
05/02/2013,1046,7874.21,7883.70,7874.21,7883.70
05/02/2013,1047,7883.97,7884.06,7882.70,7883.95
05/02/2013,1048,7884.65,7884.65,7877.89,7883.39
05/02/2013,1049,7883.78,7886.37,7879.60,7886.37
05/02/2013,1050,7886.26,7887.01,7869.27,7871.55
05/02/2013,1051,7870.53,7873.85,7870.49,7871.91
05/02/2013,1052,7871.66,7877.83,7870.77,7877.83
05/02/2013,1053,7879.12,7882.62,7877.64,7882.40
05/02/2013,1054,7882.30,7885.67,7880.71,7884.94
05/02/2013,1055,7884.86,7891.00,7884.68,7891.00
05/02/2013,1056,7890.53,7892.41,7889.86,7890.86
05/02/2013,1057,7892.63,7893.71,7884.66,7889.20
05/02/2013,1058,7889.42,7894.22,7888.12,7894.22
05/02/2013,1059,7894.41,7896.02,7892.27,7895.52
05/02/2013,1100,7895.30,7899.54,7895.19,7897.88
05/02/2013,1101,7898.06,7904.20,7897.97,7904.20
05/02/2013,1102,7903.60,7905.46,7901.03,7905.46
05/02/2013,1103,7905.67,7906.67,7902.70,7904.33
05/02/2013,1104,7904.75,7905.13,7901.43,7904.24
05/02/2013,1105,7904.06,7904.54,7896.15,7899.33
05/02/2013,1106,7894.14,7899.37,7894.14,7899.21
05/02/2013,1107,7896.47,7898.48,7890.64,7890.64
05/02/2013,1108,7892.87,7893.84,7889.72,7889.95
05/02/2013,1109,7891.00,7892.50,7889.90,7891.70
05/02/2013,1110,7892.06,7895.32,7890.75,7893.80
05/02/2013,1111,7894.78,7895.41,7892.09,7893.56
05/02/2013,1112,7893.30,7893.30,7880.49,7882.76
05/02/2013,1113,7883.75,7887.12,7882.65,7886.61
05/02/2013,1114,7886.55,7889.44,7882.43,7883.77
05/02/2013,1115,7883.87,7887.11,7883.86,7885.23
05/02/2013,1116,7885.39,7889.69,7885.39,7887.02
05/02/2013,1117,7886.95,7891.02,7886.95,7890.89
05/02/2013,1118,7891.20,7892.64,7887.75,7890.84
05/02/2013,1119,7891.47,7891.57,7877.71,7878.67
05/02/2013,1120,7880.89,7881.34,7874.06,7874.96
05/02/2013,1121,7874.44,7879.96,7873.32,7879.10
05/02/2013,1122,7877.56,7879.47,7876.69,7878.33
05/02/2013,1123,7878.73,7881.37,7876.60,7881.10
05/02/2013,1124,7880.87,7882.11,7879.95,7880.68
05/02/2013,1125,7880.32,7882.48,7879.94,7882.41
05/02/2013,1126,7882.34,7884.01,7881.49,7882.36
05/02/2013,1127,7882.64,7885.67,7881.27,7884.86
05/02/2013,1128,7884.73,7885.14,7878.37,7878.37
05/02/2013,1129,7880.02,7882.48,7880.02,7882.48
05/02/2013,1130,7882.18,7884.77,7881.39,7884.05
05/02/2013,1301,7884.11,7889.51,7884.11,7887.64
05/02/2013,1302,7887.16,7887.59,7885.88,7886.38
05/02/2013,1303,7885.96,7887.14,7884.90,7885.13
05/02/2013,1304,7884.90,7885.10,7880.89,7881.59
05/02/2013,1305,7881.92,7882.64,7878.81,7879.11
05/02/2013,1306,7878.74,7878.74,7871.50,7871.52
05/02/2013,1307,7871.39,7873.51,7869.35,7870.80
05/02/2013,1308,7870.50,7874.24,7869.58,7871.60
05/02/2013,1309,7870.74,7870.74,7867.78,7867.82
05/02/2013,1310,7868.25,7871.48,7868.01,7869.01
05/02/2013,1311,7868.70,7870.52,7867.79,7870.47
05/02/2013,1312,7868.71,7870.99,7867.44,7869.22
05/02/2013,1313,7868.93,7871.12,7867.86,7868.40
05/02/2013,1314,7868.55,7870.46,7867.89,7867.89
05/02/2013,1315,7869.03,7869.33,7867.74,7868.15
05/02/2013,1316,7866.01,7868.45,7864.42,7866.71
05/02/2013,1317,7866.11,7867.87,7865.26,7867.15
05/02/2013,1318,7867.03,7869.02,7864.85,7868.23
05/02/2013,1319,7868.89,7869.27,7866.92,7868.01
05/02/2013,1320,7868.61,7869.22,7863.48,7865.86
05/02/2013,1321,7865.70,7867.72,7864.53,7865.64
05/02/2013,1322,7867.31,7868.42,7864.14,7865.73
05/02/2013,1323,7866.12,7867.42,7860.15,7862.01
05/02/2013,1324,7860.47,7860.56,7853.34,7853.38
05/02/2013,1325,7852.66,7854.72,7850.01,7852.18
05/02/2013,1326,7852.32,7852.32,7848.92,7850.23
05/02/2013,1327,7849.92,7851.29,7844.76,7848.35
05/02/2013,1328,7847.97,7850.11,7845.93,7847.24
05/02/2013,1329,7847.71,7849.66,7845.37,7848.07
05/02/2013,1330,7848.14,7849.16,7846.49,7846.97
05/02/2013,1331,7847.12,7849.22,7842.26,7844.67
05/02/2013,1332,7844.67,7848.78,7844.67,7848.06
05/02/2013,1333,7847.52,7851.32,7847.52,7850.72
05/02/2013,1334,7851.05,7853.16,7849.44,7852.89
05/02/2013,1335,7853.13,7853.14,7846.95,7847.91
05/02/2013,1336,7849.05,7852.85,7849.03,7851.37
05/02/2013,1337,7851.20,7852.31,7847.30,7849.95
05/02/2013,1338,7849.84,7852.71,7849.55,7850.68
05/02/2013,1339,7852.12,7853.62,7849.08,7850.46
05/02/2013,1340,7852.90,7853.06,7848.42,7849.36
05/02/2013,1341,7849.53,7850.69,7845.54,7847.45
05/02/2013,1342,7847.39,7850.79,7847.39,7849.81
05/02/2013,1343,7851.02,7855.29,7849.30,7853.37
05/02/2013,1344,7854.64,7857.76,7853.39,7855.72
05/02/2013,1345,7857.05,7859.37,7855.77,7856.57
05/02/2013,1346,7856.81,7860.83,7856.81,7859.49
05/02/2013,1347,7861.82,7862.04,7854.83,7858.79
05/02/2013,1348,7858.17,7858.17,7852.70,7854.29
05/02/2013,1349,7854.93,7856.86,7852.36,7852.44
05/02/2013,1350,7853.61,7856.50,7853.59,7855.72
05/02/2013,1351,7855.21,7855.38,7848.48,7850.36
05/02/2013,1352,7850.73,7850.73,7842.82,7847.48
05/02/2013,1353,7847.78,7847.92,7845.29,7845.29
05/02/2013,1354,7845.76,7848.57,7844.75,7847.79
05/02/2013,1355,7847.25,7848.96,7845.31,7848.86
05/02/2013,1356,7848.96,7849.74,7847.43,7848.69
05/02/2013,1357,7848.62,7849.29,7845.96,7846.70
05/02/2013,1358,7847.00,7849.08,7842.84,7847.55
05/02/2013,1359,7846.92,7849.18,7845.95,7847.60
05/02/2013,1400,7847.59,7849.17,7845.44,7846.93
05/02/2013,1401,7847.07,7848.76,7845.81,7848.56
05/02/2013,1402,7848.94,7851.69,7848.01,7850.56
05/02/2013,1403,7850.74,7854.02,7849.62,7851.81
05/02/2013,1404,7856.97,7856.97,7855.39,7855.87
05/02/2013,1405,7856.37,7860.62,7855.53,7857.24
05/02/2013,1406,7856.91,7861.38,7855.76,7858.40
05/02/2013,1407,7858.49,7861.86,7858.24,7859.70
05/02/2013,1408,7860.37,7864.54,7860.37,7860.83
05/02/2013,1409,7861.55,7862.71,7859.41,7861.88
05/02/2013,1410,7861.81,7863.21,7858.28,7861.22
05/02/2013,1411,7861.14,7861.14,7857.12,7860.22
05/02/2013,1412,7861.10,7861.10,7852.94,7856.29
05/02/2013,1413,7856.46,7858.03,7854.19,7856.13
05/02/2013,1414,7856.51,7858.17,7853.67,7854.64
05/02/2013,1415,7856.28,7858.94,7855.90,7856.93
05/02/2013,1416,7858.43,7859.28,7855.56,7859.28
05/02/2013,1417,7858.62,7858.71,7854.48,7855.64
05/02/2013,1418,7855.27,7857.05,7853.75,7855.10
05/02/2013,1419,7855.02,7855.66,7850.87,7854.62
05/02/2013,1420,7852.65,7853.92,7851.81,7852.74
05/02/2013,1421,7852.78,7854.39,7849.96,7851.76
05/02/2013,1422,7850.98,7852.62,7847.70,7850.29
05/02/2013,1423,7847.80,7849.48,7845.65,7847.18
05/02/2013,1424,7846.75,7849.31,7845.81,7847.48
05/02/2013,1425,7849.75,7850.42,7846.09,7848.06
05/02/2013,1426,7848.11,7851.10,7845.89,7848.39
05/02/2013,1427,7848.61,7848.66,7845.68,7847.00
05/02/2013,1428,7846.59,7848.23,7844.66,7847.52
05/02/2013,1429,7847.35,7847.87,7844.12,7845.68
05/02/2013,1430,7846.13,7848.42,7845.55,7847.94
05/02/2013,1431,7847.41,7851.51,7846.31,7850.90
05/02/2013,1432,7850.70,7851.56,7849.97,7851.06
05/02/2013,1433,7851.04,7854.71,7851.04,7851.54
05/02/2013,1434,7853.41,7854.76,7851.50,7852.91
05/02/2013,1435,7853.35,7861.34,7853.35,7861.32
05/02/2013,1436,7860.53,7864.64,7859.55,7862.85
05/02/2013,1437,7862.76,7866.15,7862.53,7864.35
05/02/2013,1438,7864.23,7865.71,7862.76,7865.46
05/02/2013,1439,7864.16,7867.09,7863.49,7866.85
05/02/2013,1440,7867.14,7881.59,7866.83,7881.59
05/02/2013,1441,7882.37,7883.05,7879.44,7880.74
05/02/2013,1442,7883.81,7883.81,7879.61,7881.73
05/02/2013,1443,7881.32,7884.50,7880.75,7881.61
05/02/2013,1444,7882.66,7885.30,7882.15,7882.84
05/02/2013,1445,7882.55,7885.08,7881.37,7882.20
05/02/2013,1446,7882.50,7885.07,7880.70,7882.97
05/02/2013,1447,7882.89,7884.20,7880.27,7880.65
05/02/2013,1448,7880.74,7883.75,7880.26,7882.12
05/02/2013,1449,7881.64,7884.58,7879.49,7882.91
05/02/2013,1450,7882.09,7884.43,7881.27,7883.68
05/02/2013,1451,7883.98,7886.50,7882.66,7884.53
05/02/2013,1452,7884.67,7885.96,7882.84,7885.46
05/02/2013,1453,7885.55,7888.93,7884.64,7886.65
05/02/2013,1454,7884.74,7887.72,7883.65,7886.91
05/02/2013,1455,7886.79,7888.25,7884.14,7888.24
05/02/2013,1456,7888.35,7888.74,7883.75,7888.74
05/02/2013,1457,7889.92,7890.06,7885.03,7888.49
05/02/2013,1458,7887.82,7889.80,7887.26,7889.63
05/02/2013,1459,7889.92,7892.03,7888.96,7891.42
05/02/2013,1500,7892.96,7895.12,7887.77,7892.21
05/02/2013,1507,7892.21,7892.21,7892.21,7892.21
05/03/2013,931,7888.55,7934.55,7888.55,7933.91
05/03/2013,932,7934.22,7935.64,7931.16,7932.33
05/03/2013,933,7931.58,7931.58,7923.72,7923.72
05/03/2013,934,7925.59,7925.77,7921.06,7921.73
05/03/2013,935,7921.28,7921.61,7917.85,7919.49
05/03/2013,936,7919.52,7919.85,7915.71,7917.89
05/03/2013,937,7918.27,7921.20,7917.05,7920.59
05/03/2013,938,7920.62,7927.90,7920.53,7927.90
05/03/2013,939,7927.63,7932.98,7925.46,7930.03
05/03/2013,940,7931.16,7939.41,7931.16,7939.41
05/03/2013,941,7939.27,7945.52,7938.87,7945.52
05/03/2013,942,7947.22,7951.17,7945.43,7947.40
05/03/2013,943,7947.39,7949.09,7941.15,7942.97
05/03/2013,944,7943.05,7945.01,7939.56,7941.02
05/03/2013,945,7940.76,7944.26,7940.76,7941.68
05/03/2013,946,7941.12,7947.55,7941.12,7947.34
05/03/2013,947,7947.43,7951.97,7946.11,7951.27
05/03/2013,948,7951.20,8010.40,7951.20,8009.42
05/03/2013,949,8006.49,8015.50,8006.19,8011.62
05/03/2013,950,8011.11,8013.21,8007.96,8007.96
05/03/2013,951,8007.89,8012.42,8006.32,8007.28
05/03/2013,952,8007.10,8028.07,8007.10,8028.07
05/03/2013,953,8025.16,8027.66,8022.81,8025.93
05/03/2013,954,8026.01,8026.57,8019.50,8021.12
05/03/2013,955,8020.88,8021.12,8011.95,8011.95
05/03/2013,956,8013.37,8015.66,8009.21,8011.60
05/03/2013,957,8011.52,8011.52,8004.93,8007.03
05/03/2013,958,8006.63,8010.83,8004.81,8010.81
05/03/2013,959,8009.49,8015.71,8007.68,8014.77
05/03/2013,1000,8014.81,8019.39,8014.39,8019.39
05/03/2013,1001,8019.15,8025.66,8018.85,8024.81
05/03/2013,1002,8022.99,8027.10,8022.83,8024.89
05/03/2013,1003,8025.62,8026.56,8023.42,8026.56
05/03/2013,1004,8025.89,8027.12,8022.96,8024.72
05/03/2013,1005,8024.53,8025.68,8020.87,8021.40
05/03/2013,1006,8021.55,8023.94,8019.61,8021.86
05/03/2013,1007,8021.93,8023.56,8019.72,8021.87
05/03/2013,1008,8021.95,8021.95,8015.62,8018.62
05/03/2013,1009,8017.44,8019.40,8014.68,8015.01
05/03/2013,1010,8014.84,8015.74,8013.26,8013.48
05/03/2013,1011,8013.63,8020.07,8011.86,8017.22
05/03/2013,1012,8017.12,8023.85,8015.32,8023.35
05/03/2013,1013,8022.88,8028.24,8022.75,8027.64
05/03/2013,1014,8029.22,8033.94,8028.10,8033.94
05/03/2013,1015,8032.91,8046.23,8032.91,8044.76
05/03/2013,1016,8044.55,8055.89,8044.44,8055.35
05/03/2013,1017,8054.63,8060.90,8054.23,8058.70
05/03/2013,1018,8060.02,8064.20,8058.06,8060.66
05/03/2013,1019,8060.51,8061.21,8056.20,8056.80
05/03/2013,1020,8056.63,8057.71,8053.54,8056.73
05/03/2013,1021,8054.63,8060.37,8054.22,8059.65
05/03/2013,1022,8059.58,8069.98,8058.45,8069.98
05/03/2013,1023,8068.63,8072.43,8067.76,8072.13
05/03/2013,1024,8071.14,8071.68,8066.07,8068.07
05/03/2013,1025,8068.33,8068.92,8064.86,8066.98
05/03/2013,1026,8065.60,8066.63,8062.22,8062.96
05/03/2013,1027,8063.24,8063.48,8059.47,8059.51
05/03/2013,1028,8060.69,8060.69,8056.76,8056.85
05/03/2013,1029,8061.09,8063.09,8053.60,8055.79
05/03/2013,1030,8056.40,8056.40,8051.32,8051.32
05/03/2013,1031,8052.75,8053.63,8048.30,8048.67
05/03/2013,1032,8048.48,8058.44,8047.87,8055.56
05/03/2013,1033,8055.65,8056.84,8051.02,8056.44
05/03/2013,1034,8056.53,8061.05,8056.03,8060.13
05/03/2013,1035,8061.85,8080.41,8057.41,8080.20
05/03/2013,1036,8079.75,8086.17,8079.75,8082.76
05/03/2013,1037,8082.54,8092.10,8081.84,8089.37
05/03/2013,1038,8091.02,8092.62,8086.17,8091.80
05/03/2013,1039,8090.45,8092.21,8086.61,8090.02
05/03/2013,1040,8090.51,8100.90,8089.24,8100.90
05/03/2013,1041,8100.50,8103.26,8094.76,8103.26
05/03/2013,1042,8103.19,8107.56,8098.64,8107.56
05/03/2013,1043,8107.16,8107.87,8101.32,8104.81
05/03/2013,1044,8099.50,8109.47,8099.50,8109.47
05/03/2013,1045,8110.12,8110.12,8106.09,8108.71
05/03/2013,1046,8108.55,8109.83,8105.13,8107.05
05/03/2013,1047,8106.90,8106.90,8102.69,8105.28
05/03/2013,1048,8105.40,8131.93,8105.40,8128.74
05/03/2013,1049,8129.23,8134.16,8128.53,8134.14
05/03/2013,1050,8136.16,8136.64,8126.87,8129.61
05/03/2013,1051,8128.96,8129.49,8114.95,8115.83
05/03/2013,1052,8115.66,8118.32,8114.14,8114.71
05/03/2013,1053,8113.95,8117.18,8113.29,8114.65
05/03/2013,1054,8112.63,8117.81,8112.63,8114.23
05/03/2013,1055,8113.96,8114.97,8111.56,8112.42
05/03/2013,1056,8108.74,8111.35,8104.63,8106.23
05/03/2013,1057,8106.27,8108.03,8103.56,8104.67
05/03/2013,1058,8103.72,8104.69,8099.70,8101.40
05/03/2013,1059,8102.28,8102.28,8096.30,8097.57
05/03/2013,1100,8098.37,8099.00,8094.90,8094.90
05/03/2013,1101,8095.45,8096.15,8092.48,8094.33
05/03/2013,1102,8094.34,8094.98,8091.35,8093.37
05/03/2013,1103,8093.08,8096.29,8091.39,8094.96
05/03/2013,1104,8094.75,8095.98,8092.74,8093.13
05/03/2013,1105,8093.37,8095.89,8092.85,8094.47
05/03/2013,1106,8095.23,8100.38,8095.10,8099.45
05/03/2013,1107,8099.63,8101.40,8098.15,8098.76
05/03/2013,1108,8098.81,8101.04,8096.33,8098.43
05/03/2013,1109,8098.14,8099.52,8094.72,8095.28
05/03/2013,1110,8094.97,8097.76,8092.03,8094.64
05/03/2013,1111,8094.49,8095.63,8091.56,8093.80
05/03/2013,1112,8093.19,8095.40,8090.98,8093.23
05/03/2013,1113,8092.61,8097.54,8092.57,8094.64
05/03/2013,1114,8093.21,8095.65,8090.59,8091.17
05/03/2013,1115,8091.60,8092.88,8084.00,8084.00
05/03/2013,1116,8083.93,8083.93,8072.04,8073.22
05/03/2013,1117,8073.76,8075.67,8070.73,8072.16
05/03/2013,1118,8071.97,8073.42,8068.09,8068.89
05/03/2013,1119,8068.60,8070.48,8067.64,8070.46
05/03/2013,1120,8070.24,8071.49,8064.55,8067.54
05/03/2013,1121,8067.60,8068.27,8059.86,8063.16
05/03/2013,1122,8063.90,8068.48,8062.77,8067.62
05/03/2013,1123,8068.44,8073.39,8066.96,8072.85
05/03/2013,1124,8073.22,8076.66,8071.04,8074.52
05/03/2013,1125,8072.46,8076.83,8072.46,8076.83
05/03/2013,1126,8075.99,8079.37,8075.49,8076.98
05/03/2013,1127,8076.88,8079.63,8076.36,8079.22
05/03/2013,1128,8078.58,8080.05,8077.36,8078.74
05/03/2013,1129,8078.60,8081.57,8076.49,8081.57
05/03/2013,1130,8081.14,8085.00,8079.32,8081.62
05/03/2013,1301,8082.79,8090.25,8081.67,8086.80
05/03/2013,1302,8086.17,8088.54,8084.37,8087.52
05/03/2013,1303,8086.48,8087.73,8085.44,8086.92
05/03/2013,1304,8085.28,8089.05,8084.92,8088.22
05/03/2013,1305,8087.68,8089.22,8086.21,8087.91
05/03/2013,1306,8087.76,8088.06,8084.05,8086.35
05/03/2013,1307,8086.29,8087.39,8083.90,8084.87
05/03/2013,1308,8085.18,8086.07,8081.21,8081.25
05/03/2013,1309,8084.56,8084.56,8081.67,8083.38
05/03/2013,1310,8083.88,8085.60,8081.09,8083.29
05/03/2013,1311,8083.95,8084.99,8080.81,8082.24
05/03/2013,1312,8082.21,8086.05,8081.86,8086.05
05/03/2013,1313,8084.81,8087.92,8084.02,8086.28
05/03/2013,1314,8086.90,8090.02,8085.97,8088.05
05/03/2013,1315,8089.64,8092.77,8088.72,8092.05
05/03/2013,1316,8090.93,8092.42,8089.78,8092.03
05/03/2013,1317,8090.05,8092.48,8089.31,8091.72
05/03/2013,1318,8091.66,8093.60,8090.77,8092.92
05/03/2013,1319,8092.62,8094.05,8091.19,8092.74
05/03/2013,1320,8092.19,8094.55,8091.54,8092.88
05/03/2013,1321,8092.54,8095.34,8090.78,8092.51
05/03/2013,1322,8092.68,8093.94,8091.23,8092.89
05/03/2013,1323,8094.01,8094.29,8091.02,8091.21
05/03/2013,1324,8090.83,8092.90,8089.09,8089.71
05/03/2013,1325,8089.70,8091.39,8088.97,8090.04
05/03/2013,1326,8085.87,8090.87,8071.09,8071.62
05/03/2013,1327,8075.29,8075.75,8070.42,8074.01
05/03/2013,1328,8073.64,8076.29,8071.34,8076.05
05/03/2013,1329,8072.79,8076.66,8072.75,8074.13
05/03/2013,1330,8074.74,8074.74,8068.68,8071.64
05/03/2013,1331,8071.63,8072.79,8067.35,8068.19
05/03/2013,1332,8066.89,8069.69,8066.56,8069.43
05/03/2013,1333,8069.62,8070.48,8066.90,8068.00
05/03/2013,1334,8067.62,8070.65,8066.29,8070.27
05/03/2013,1335,8069.75,8070.70,8066.93,8069.33
05/03/2013,1336,8069.44,8071.81,8067.15,8068.61
05/03/2013,1337,8068.76,8069.58,8065.06,8066.84
05/03/2013,1338,8068.45,8068.45,8063.63,8065.38
05/03/2013,1339,8065.34,8065.35,8058.80,8061.58
05/03/2013,1340,8061.59,8062.07,8056.74,8059.44
05/03/2013,1341,8058.43,8061.00,8054.80,8057.28
05/03/2013,1342,8056.99,8059.93,8056.53,8058.64
05/03/2013,1343,8057.99,8060.18,8056.23,8059.27
05/03/2013,1344,8059.25,8060.73,8056.27,8060.69
05/03/2013,1345,8061.07,8061.56,8056.60,8061.14
05/03/2013,1346,8061.25,8062.76,8058.25,8060.53
05/03/2013,1347,8061.48,8064.63,8059.76,8062.82
05/03/2013,1348,8063.04,8064.69,8060.23,8062.57
05/03/2013,1349,8063.04,8063.62,8060.20,8062.67
05/03/2013,1350,8063.74,8063.74,8059.37,8062.92
05/03/2013,1351,8064.48,8064.48,8046.73,8047.85
05/03/2013,1352,8046.51,8046.53,8040.34,8042.80
05/03/2013,1353,8039.58,8042.05,8034.80,8035.73
05/03/2013,1354,8035.67,8038.66,8034.18,8038.21
05/03/2013,1355,8038.35,8038.35,8030.34,8030.34
05/03/2013,1356,8031.85,8033.30,8028.84,8031.85
05/03/2013,1357,8030.26,8033.14,8030.26,8032.56
05/03/2013,1358,8033.21,8035.88,8030.49,8035.04
05/03/2013,1359,8035.39,8036.71,8033.63,8035.94
05/03/2013,1400,8036.52,8037.67,8032.47,8037.67
05/03/2013,1401,8038.74,8041.08,8035.79,8041.08
05/03/2013,1402,8041.29,8041.96,8039.59,8040.68
05/03/2013,1403,8040.73,8042.79,8037.97,8041.13
05/03/2013,1404,8041.50,8041.79,8037.53,8038.38
05/03/2013,1405,8039.36,8041.98,8038.12,8041.32
05/03/2013,1406,8041.25,8042.05,8037.04,8040.81
05/03/2013,1407,8040.69,8040.69,8034.39,8037.61
05/03/2013,1408,8037.53,8039.82,8034.00,8038.72
05/03/2013,1409,8036.55,8039.08,8036.55,8037.55
05/03/2013,1410,8036.66,8038.06,8033.74,8034.56
05/03/2013,1411,8034.68,8035.14,8030.81,8031.82
05/03/2013,1412,8031.65,8032.97,8030.13,8032.08
05/03/2013,1413,8031.77,8033.79,8031.77,8032.77
05/03/2013,1414,8032.38,8034.85,8031.75,8034.00
05/03/2013,1415,8033.91,8033.91,8030.72,8033.49
05/03/2013,1416,8033.09,8034.26,8031.04,8032.35
05/03/2013,1417,8032.68,8035.56,8032.19,8035.48
05/03/2013,1418,8035.55,8037.92,8034.04,8037.88
05/03/2013,1419,8038.96,8043.99,8038.96,8041.19
05/03/2013,1420,8043.86,8047.47,8042.42,8045.50
05/03/2013,1421,8045.20,8050.80,8045.20,8049.65
05/03/2013,1422,8049.75,8050.90,8047.53,8048.03
05/03/2013,1423,8049.21,8049.29,8046.23,8047.96
05/03/2013,1424,8049.14,8049.22,8044.58,8046.01
05/03/2013,1425,8046.54,8047.86,8044.03,8044.03
05/03/2013,1426,8043.97,8046.57,8038.22,8038.49
05/03/2013,1427,8040.44,8041.87,8037.14,8040.36
05/03/2013,1428,8038.92,8040.63,8037.49,8039.70
05/03/2013,1429,8040.41,8040.41,8036.54,8038.69
05/03/2013,1430,8039.19,8039.53,8034.74,8035.21
05/03/2013,1431,8034.05,8036.31,8032.58,8032.93
05/03/2013,1432,8033.44,8034.20,8023.30,8023.93
05/03/2013,1433,8021.84,8026.86,8021.51,8023.95
05/03/2013,1434,8023.63,8026.82,8022.20,8024.55
05/03/2013,1435,8025.19,8027.02,8022.57,8022.93
05/03/2013,1436,8025.17,8026.91,8022.55,8025.21
05/03/2013,1437,8025.35,8029.18,8024.47,8026.64
05/03/2013,1438,8026.80,8028.52,8025.29,8026.43
05/03/2013,1439,8026.76,8030.41,8026.76,8029.68
05/03/2013,1440,8029.70,8030.72,8027.05,8029.29
05/03/2013,1441,8029.53,8031.47,8026.51,8027.75
05/03/2013,1442,8027.97,8030.28,8026.06,8026.21
05/03/2013,1443,8028.76,8029.73,8026.35,8026.35
05/03/2013,1444,8025.78,8028.28,8024.79,8027.21
05/03/2013,1445,8027.28,8027.37,8024.72,8025.46
05/03/2013,1446,8025.45,8026.60,8021.89,8024.23
05/03/2013,1447,8024.40,8025.03,8021.68,8023.94
05/03/2013,1448,8024.10,8024.39,8021.34,8022.38
05/03/2013,1449,8022.11,8024.91,8021.33,8022.35
05/03/2013,1450,8022.57,8024.88,8020.76,8023.39
05/03/2013,1451,8022.56,8025.33,8022.13,8025.11
05/03/2013,1452,8023.90,8025.03,8022.34,8023.26
05/03/2013,1453,8021.32,8024.64,8021.32,8023.71
05/03/2013,1454,8021.26,8024.54,8021.26,8023.30
05/03/2013,1455,8022.86,8025.00,8021.48,8023.20
05/03/2013,1456,8023.24,8023.72,8018.99,8022.26
05/03/2013,1457,8022.50,8023.43,8020.83,8022.42
05/03/2013,1458,8021.91,8024.14,8021.11,8021.89
05/03/2013,1459,8023.60,8024.45,8022.56,8022.56
05/03/2013,1500,8021.32,8026.52,8021.32,8023.46
05/03/2013,1507,8023.46,8023.46,8023.46,8023.46
05/06/2013,931,8025.93,8089.44,8025.93,8084.45
05/06/2013,932,8084.77,8084.77,8072.85,8075.79
05/06/2013,933,8076.10,8078.07,8073.07,8074.71
05/06/2013,934,8075.91,8076.33,8070.06,8071.33
05/06/2013,935,8071.47,8074.79,8071.07,8074.11
05/06/2013,936,8073.88,8074.04,8067.80,8068.98
05/06/2013,937,8069.31,8070.24,8066.43,8067.88
05/06/2013,938,8067.90,8069.48,8065.73,8068.70
05/06/2013,939,8069.04,8069.04,8064.21,8065.60
05/06/2013,940,8065.90,8065.90,8060.50,8062.40
05/06/2013,941,8062.03,8071.36,8061.64,8069.72
05/06/2013,942,8068.91,8076.22,8068.91,8076.22
05/06/2013,943,8076.59,8082.26,8075.16,8079.83
05/06/2013,944,8080.98,8085.94,8080.98,8083.53
05/06/2013,945,8083.54,8083.61,8074.68,8077.77
05/06/2013,946,8077.84,8077.84,8065.87,8067.03
05/06/2013,947,8067.09,8069.60,8064.98,8065.35
05/06/2013,948,8066.84,8069.10,8065.99,8066.67
05/06/2013,949,8066.49,8070.13,8065.34,8070.13
05/06/2013,950,8068.29,8073.77,8067.12,8071.64
05/06/2013,951,8071.63,8072.03,8061.76,8062.87
05/06/2013,952,8061.90,8062.13,8053.71,8053.71
05/06/2013,953,8052.98,8054.73,8048.99,8050.48
05/06/2013,954,8049.23,8053.67,8044.90,8047.01
05/06/2013,955,8046.05,8047.05,8041.39,8042.83
05/06/2013,956,8043.06,8050.58,8040.92,8045.29
05/06/2013,957,8045.35,8049.36,8044.53,8048.70
05/06/2013,958,8048.54,8050.31,8047.75,8048.06
05/06/2013,959,8048.09,8054.67,8048.09,8053.58
05/06/2013,1000,8054.86,8055.71,8053.81,8054.93
05/06/2013,1001,8054.47,8054.72,8049.11,8051.52
05/06/2013,1002,8051.64,8053.36,8050.81,8051.48
05/06/2013,1003,8051.57,8058.43,8051.57,8055.69
05/06/2013,1004,8055.34,8056.93,8053.70,8054.20
05/06/2013,1005,8054.38,8057.69,8053.89,8055.18
05/06/2013,1006,8055.52,8059.89,8055.49,8059.19
05/06/2013,1007,8059.46,8066.87,8059.33,8065.98
05/06/2013,1008,8064.40,8067.90,8064.40,8066.23
05/06/2013,1009,8066.71,8068.89,8065.12,8067.28
05/06/2013,1010,8067.30,8071.86,8066.79,8071.36
05/06/2013,1011,8072.07,8073.95,8071.37,8073.19
05/06/2013,1012,8073.93,8077.42,8072.90,8077.42
05/06/2013,1013,8075.24,8077.74,8074.26,8077.51
05/06/2013,1014,8077.58,8077.90,8074.49,8076.23
05/06/2013,1015,8076.68,8078.88,8074.55,8074.90
05/06/2013,1016,8075.81,8086.83,8075.63,8086.83
05/06/2013,1017,8087.61,8093.35,8087.07,8091.97
05/06/2013,1018,8092.27,8094.63,8090.81,8094.49
05/06/2013,1019,8094.56,8100.58,8093.96,8098.98
05/06/2013,1020,8098.45,8105.03,8098.24,8104.14
05/06/2013,1021,8104.08,8109.70,8102.83,8107.48
05/06/2013,1022,8108.32,8112.69,8108.04,8112.48
05/06/2013,1023,8111.65,8119.19,8111.65,8119.19
05/06/2013,1024,8119.31,8124.40,8117.47,8122.87
05/06/2013,1025,8122.23,8129.48,8121.94,8124.92
05/06/2013,1026,8127.05,8128.11,8123.46,8125.15
05/06/2013,1027,8126.01,8126.01,8119.22,8119.31
05/06/2013,1028,8117.96,8119.94,8115.32,8115.32
05/06/2013,1029,8115.61,8119.12,8115.22,8117.58
05/06/2013,1030,8117.56,8119.09,8115.90,8117.06
05/06/2013,1031,8117.19,8119.53,8114.46,8114.46
05/06/2013,1032,8114.67,8117.19,8112.27,8113.61
05/06/2013,1033,8113.97,8138.96,8113.97,8138.96
05/06/2013,1034,8138.11,8144.75,8137.91,8144.75
05/06/2013,1035,8143.67,8151.78,8143.67,8151.20
05/06/2013,1036,8151.43,8152.64,8150.44,8151.66
05/06/2013,1037,8151.46,8152.34,8144.53,8144.63
05/06/2013,1038,8144.79,8144.89,8138.69,8139.27
05/06/2013,1039,8139.01,8139.40,8134.33,8137.61
05/06/2013,1040,8139.48,8139.48,8133.29,8133.32
05/06/2013,1041,8134.90,8135.95,8128.43,8128.60
05/06/2013,1042,8131.16,8132.59,8127.80,8130.17
05/06/2013,1043,8131.05,8132.36,8128.48,8129.03
05/06/2013,1044,8129.00,8131.81,8116.70,8116.70
05/06/2013,1045,8116.32,8116.32,8111.50,8114.08
05/06/2013,1046,8114.86,8117.92,8105.96,8110.66
05/06/2013,1047,8110.72,8115.13,8110.56,8114.72
05/06/2013,1048,8114.55,8118.58,8113.39,8116.18
05/06/2013,1049,8115.28,8119.85,8115.28,8117.80
05/06/2013,1050,8117.55,8119.74,8116.29,8116.33
05/06/2013,1051,8119.34,8121.38,8118.18,8119.50
05/06/2013,1052,8119.30,8120.27,8117.18,8119.47
05/06/2013,1053,8119.54,8119.54,8109.22,8112.37
05/06/2013,1054,8112.41,8113.56,8109.44,8110.39
05/06/2013,1055,8110.56,8111.35,8108.46,8108.96
05/06/2013,1056,8109.53,8109.77,8106.08,8107.25
05/06/2013,1057,8107.18,8109.49,8106.54,8109.10
05/06/2013,1058,8108.32,8110.79,8106.82,8110.03
05/06/2013,1059,8109.51,8114.72,8107.12,8111.83
05/06/2013,1100,8111.76,8116.83,8110.99,8114.66
05/06/2013,1101,8113.51,8116.96,8112.74,8114.83
05/06/2013,1102,8114.76,8116.79,8112.78,8114.57
05/06/2013,1103,8114.75,8115.56,8111.84,8114.10
05/06/2013,1104,8114.25,8115.71,8112.86,8114.18
05/06/2013,1105,8115.31,8115.31,8111.92,8112.64
05/06/2013,1106,8112.78,8112.78,8096.28,8096.28
05/06/2013,1107,8096.37,8099.44,8092.01,8092.01
05/06/2013,1108,8091.38,8094.87,8089.06,8089.06
05/06/2013,1109,8089.35,8091.66,8087.58,8090.64
05/06/2013,1110,8089.63,8091.24,8087.44,8091.24
05/06/2013,1111,8090.03,8091.49,8087.72,8089.76
05/06/2013,1112,8088.96,8091.66,8087.85,8089.87
05/06/2013,1113,8089.95,8094.46,8088.61,8093.64
05/06/2013,1114,8093.20,8097.05,8091.66,8095.80
05/06/2013,1115,8095.58,8099.03,8093.45,8097.11
05/06/2013,1116,8097.54,8097.54,8094.44,8096.05
05/06/2013,1117,8096.78,8097.85,8092.62,8095.32
05/06/2013,1118,8095.23,8097.67,8095.04,8096.79
05/06/2013,1119,8096.83,8100.30,8096.83,8099.40
05/06/2013,1120,8101.64,8102.12,8098.89,8099.76
05/06/2013,1121,8100.40,8101.23,8098.95,8100.34
05/06/2013,1122,8100.11,8103.52,8098.70,8100.45
05/06/2013,1123,8101.00,8107.69,8099.46,8107.69
05/06/2013,1124,8108.11,8109.69,8106.08,8109.52
05/06/2013,1125,8109.54,8110.40,8107.91,8108.36
05/06/2013,1126,8107.81,8110.05,8104.38,8106.48
05/06/2013,1127,8106.46,8108.42,8103.03,8104.23
05/06/2013,1128,8103.52,8108.27,8102.79,8102.79
05/06/2013,1129,8103.51,8105.22,8102.28,8104.84
05/06/2013,1130,8105.15,8105.15,8101.84,8104.07
05/06/2013,1301,8105.05,8107.16,8103.31,8107.16
05/06/2013,1302,8105.30,8108.60,8105.13,8105.95
05/06/2013,1303,8105.87,8107.42,8104.40,8106.69
05/06/2013,1304,8106.34,8106.34,8102.55,8104.26
05/06/2013,1305,8104.21,8104.71,8102.61,8102.66
05/06/2013,1306,8102.56,8105.05,8100.80,8102.40
05/06/2013,1307,8103.29,8103.75,8100.52,8103.75
05/06/2013,1308,8102.49,8104.18,8099.04,8102.22
05/06/2013,1309,8102.12,8102.83,8099.43,8101.29
05/06/2013,1310,8101.76,8103.08,8098.40,8099.82
05/06/2013,1311,8100.39,8102.57,8097.92,8099.47
05/06/2013,1312,8100.47,8102.70,8099.17,8101.04
05/06/2013,1313,8101.78,8108.28,8101.49,8108.28
05/06/2013,1314,8108.61,8112.53,8108.02,8110.84
05/06/2013,1315,8110.85,8112.74,8110.27,8111.62
05/06/2013,1316,8112.91,8115.15,8112.35,8113.86
05/06/2013,1317,8114.25,8116.12,8112.51,8114.02
05/06/2013,1318,8113.40,8115.96,8112.49,8114.76
05/06/2013,1319,8114.05,8116.72,8113.77,8116.45
05/06/2013,1320,8116.91,8119.75,8115.55,8119.40
05/06/2013,1321,8119.00,8121.36,8117.96,8119.77
05/06/2013,1322,8119.48,8121.34,8118.70,8120.72
05/06/2013,1323,8120.51,8121.55,8119.49,8121.21
05/06/2013,1324,8121.90,8121.98,8117.91,8117.91
05/06/2013,1325,8117.36,8120.31,8116.72,8119.77
05/06/2013,1326,8119.75,8121.82,8118.66,8121.16
05/06/2013,1327,8121.25,8122.54,8118.50,8119.32
05/06/2013,1328,8119.31,8121.02,8117.20,8118.86
05/06/2013,1329,8118.72,8121.70,8117.66,8119.80
05/06/2013,1330,8118.87,8120.92,8118.44,8119.92
05/06/2013,1331,8119.11,8122.47,8118.29,8119.46
05/06/2013,1332,8119.76,8121.19,8118.18,8120.38
05/06/2013,1333,8119.45,8122.40,8119.13,8119.51
05/06/2013,1334,8120.40,8124.11,8120.40,8122.28
05/06/2013,1335,8122.46,8126.14,8122.45,8124.92
05/06/2013,1336,8124.45,8128.37,8123.97,8127.93
05/06/2013,1337,8127.65,8133.72,8127.65,8132.84
05/06/2013,1338,8132.96,8133.08,8125.41,8125.41
05/06/2013,1339,8124.33,8127.61,8123.30,8125.80
05/06/2013,1340,8124.20,8127.54,8123.76,8125.38
05/06/2013,1341,8125.12,8126.06,8123.63,8125.05
05/06/2013,1342,8124.91,8125.94,8122.20,8124.27
05/06/2013,1343,8124.90,8127.22,8121.82,8126.30
05/06/2013,1344,8126.88,8128.46,8123.88,8126.02
05/06/2013,1345,8125.33,8127.96,8125.33,8127.38
05/06/2013,1346,8126.32,8129.55,8125.82,8125.82
05/06/2013,1347,8127.34,8131.45,8126.37,8131.45
05/06/2013,1348,8131.37,8133.74,8126.83,8128.84
05/06/2013,1349,8126.42,8126.62,8117.87,8121.78
05/06/2013,1350,8122.12,8122.21,8118.05,8118.88
05/06/2013,1351,8120.54,8122.33,8119.87,8121.36
05/06/2013,1352,8121.41,8123.03,8118.27,8121.26
05/06/2013,1353,8122.22,8123.23,8119.44,8120.97
05/06/2013,1354,8120.67,8123.59,8119.62,8121.85
05/06/2013,1355,8121.68,8124.16,8118.60,8123.45
05/06/2013,1356,8122.44,8123.35,8120.19,8122.12
05/06/2013,1357,8121.80,8122.04,8119.30,8119.37
05/06/2013,1358,8119.87,8120.94,8117.48,8120.94
05/06/2013,1359,8120.77,8121.40,8118.49,8121.40
05/06/2013,1400,8121.36,8121.38,8118.44,8120.15
05/06/2013,1401,8120.06,8121.61,8117.29,8119.54
05/06/2013,1402,8119.18,8122.09,8118.60,8120.37
05/06/2013,1403,8120.41,8122.36,8119.73,8122.20
05/06/2013,1404,8122.75,8123.62,8119.84,8123.62
05/06/2013,1405,8123.25,8123.81,8121.39,8123.50
05/06/2013,1406,8122.41,8124.54,8121.40,8124.37
05/06/2013,1407,8123.92,8124.82,8121.92,8121.92
05/06/2013,1408,8123.53,8127.59,8123.50,8125.82
05/06/2013,1409,8126.18,8128.79,8124.84,8126.45
05/06/2013,1410,8126.24,8129.51,8126.24,8128.24
05/06/2013,1411,8128.75,8133.70,8128.75,8133.57
05/06/2013,1412,8133.42,8136.52,8132.17,8136.27
05/06/2013,1413,8136.13,8144.46,8136.13,8144.29
05/06/2013,1414,8144.53,8148.19,8141.66,8148.19
05/06/2013,1415,8146.96,8149.29,8143.96,8148.81
05/06/2013,1416,8149.97,8149.97,8146.41,8148.08
05/06/2013,1417,8149.56,8149.56,8135.90,8138.78
05/06/2013,1418,8138.49,8141.88,8136.88,8138.47
05/06/2013,1419,8139.75,8141.26,8138.43,8140.15
05/06/2013,1420,8140.13,8142.32,8137.16,8142.32
05/06/2013,1421,8139.21,8142.47,8136.37,8141.59
05/06/2013,1422,8141.85,8143.07,8138.06,8138.34
05/06/2013,1423,8138.19,8138.19,8132.53,8136.70
05/06/2013,1424,8133.54,8136.19,8131.99,8135.99
05/06/2013,1425,8135.14,8136.95,8132.78,8136.95
05/06/2013,1426,8136.43,8138.62,8133.87,8136.34
05/06/2013,1427,8136.41,8139.09,8136.30,8138.28
05/06/2013,1428,8136.62,8140.46,8136.16,8139.16
05/06/2013,1429,8137.34,8140.27,8136.17,8137.31
05/06/2013,1430,8137.81,8140.11,8134.98,8139.82
05/06/2013,1431,8138.80,8141.35,8138.11,8139.88
05/06/2013,1432,8139.53,8140.89,8131.70,8135.11
05/06/2013,1433,8135.10,8137.39,8129.67,8130.84
05/06/2013,1434,8131.61,8134.99,8128.93,8133.86
05/06/2013,1435,8133.43,8134.88,8129.89,8133.37
05/06/2013,1436,8133.44,8136.17,8131.85,8134.64
05/06/2013,1437,8134.62,8136.92,8133.76,8135.32
05/06/2013,1438,8135.95,8137.92,8134.47,8137.26
05/06/2013,1439,8137.14,8138.36,8134.14,8134.14
05/06/2013,1440,8134.16,8134.78,8126.67,8128.51
05/06/2013,1441,8128.71,8130.09,8125.50,8128.40
05/06/2013,1442,8128.16,8128.26,8123.91,8124.98
05/06/2013,1443,8124.79,8126.08,8119.36,8123.18
05/06/2013,1444,8123.72,8124.64,8119.86,8119.86
05/06/2013,1445,8120.16,8122.61,8115.15,8121.42
05/06/2013,1446,8121.11,8121.20,8103.22,8104.04
05/06/2013,1447,8103.95,8105.67,8098.99,8101.67
05/06/2013,1448,8101.60,8106.64,8101.37,8103.93
05/06/2013,1449,8103.89,8109.37,8103.83,8107.76
05/06/2013,1450,8107.89,8111.84,8107.21,8109.56
05/06/2013,1451,8109.65,8115.26,8108.95,8111.91
05/06/2013,1452,8112.13,8118.09,8112.13,8116.58
05/06/2013,1453,8116.67,8118.11,8114.15,8116.87
05/06/2013,1454,8116.79,8118.76,8114.47,8115.89
05/06/2013,1455,8115.36,8118.56,8113.61,8115.19
05/06/2013,1456,8115.26,8116.00,8111.29,8115.27
05/06/2013,1457,8115.21,8116.55,8112.94,8115.62
05/06/2013,1458,8115.69,8118.38,8113.79,8116.78
05/06/2013,1459,8116.16,8118.28,8115.63,8117.78
05/06/2013,1500,8117.56,8118.39,8113.78,8117.22
05/06/2013,1501,8117.48,8117.79,8117.11,8117.11
05/06/2013,1507,8117.11,8117.11,8117.11,8117.11
05/07/2013,931,8115.30,8115.30,8090.27,8094.13
05/07/2013,932,8095.21,8102.75,8094.52,8100.18
05/07/2013,933,8100.49,8108.13,8100.49,8108.13
05/07/2013,934,8108.59,8111.67,8107.07,8110.47
05/07/2013,935,8110.42,8112.29,8108.14,8111.88
05/07/2013,936,8112.06,8114.09,8107.77,8111.64
05/07/2013,937,8111.84,8113.53,8106.77,8110.06
05/07/2013,938,8110.21,8111.52,8107.25,8108.69
05/07/2013,939,8109.10,8110.50,8107.70,8109.65
05/07/2013,940,8109.50,8112.61,8106.00,8110.57
05/07/2013,941,8111.94,8114.71,8110.62,8111.03
05/07/2013,942,8112.21,8114.89,8111.74,8113.79
05/07/2013,943,8113.03,8116.49,8109.99,8112.38
05/07/2013,944,8112.28,8115.03,8104.66,8105.54
05/07/2013,945,8106.87,8107.94,8096.69,8098.02
05/07/2013,946,8097.28,8097.76,8083.56,8083.56
05/07/2013,947,8083.75,8085.68,8077.78,8078.98
05/07/2013,948,8080.10,8080.29,8074.41,8074.97
05/07/2013,949,8074.73,8078.08,8071.42,8072.67
05/07/2013,950,8072.91,8075.59,8070.54,8071.85
05/07/2013,951,8071.90,8071.90,8063.90,8066.87
05/07/2013,952,8067.72,8067.83,8060.87,8063.63
05/07/2013,953,8061.36,8064.94,8060.20,8062.20
05/07/2013,954,8063.00,8067.92,8062.52,8064.06
05/07/2013,955,8063.58,8070.27,8063.58,8066.90
05/07/2013,956,8066.89,8073.32,8066.89,8073.02
05/07/2013,957,8074.06,8078.61,8072.52,8077.60
05/07/2013,958,8077.42,8081.00,8075.44,8077.31
05/07/2013,959,8078.02,8082.05,8077.31,8079.96
05/07/2013,1000,8080.31,8083.58,8077.48,8078.53
05/07/2013,1001,8080.08,8084.45,8079.09,8080.74
05/07/2013,1002,8080.61,8082.55,8078.04,8080.60
05/07/2013,1003,8081.07,8084.62,8080.25,8082.07
05/07/2013,1004,8081.33,8085.99,8081.33,8082.92
05/07/2013,1005,8083.09,8088.51,8081.97,8085.73
05/07/2013,1006,8085.89,8089.90,8084.69,8086.97
05/07/2013,1007,8087.88,8092.84,8087.64,8090.07
05/07/2013,1008,8091.72,8098.74,8091.45,8097.24
05/07/2013,1009,8096.67,8100.84,8095.84,8099.89
05/07/2013,1010,8099.76,8101.74,8095.78,8099.71
05/07/2013,1011,8099.58,8103.99,8098.20,8102.37
05/07/2013,1012,8100.69,8104.01,8099.96,8102.81
05/07/2013,1013,8103.29,8106.64,8100.82,8100.98
05/07/2013,1014,8101.20,8106.27,8097.51,8100.72
05/07/2013,1015,8100.92,8102.90,8099.27,8101.02
05/07/2013,1016,8100.60,8106.16,8100.60,8104.99
05/07/2013,1017,8105.00,8113.79,8104.57,8113.79
05/07/2013,1018,8113.78,8116.08,8110.37,8114.00
05/07/2013,1019,8114.29,8119.29,8114.29,8118.19
05/07/2013,1020,8117.82,8125.52,8117.82,8125.52
05/07/2013,1021,8124.61,8126.93,8122.54,8125.04
05/07/2013,1022,8124.89,8128.64,8122.76,8125.98
05/07/2013,1023,8126.04,8129.60,8123.80,8127.57
05/07/2013,1024,8128.16,8129.66,8126.90,8128.14
05/07/2013,1025,8128.04,8130.57,8126.79,8127.68
05/07/2013,1026,8126.23,8128.62,8118.70,8120.52
05/07/2013,1027,8117.82,8119.35,8115.76,8117.46
05/07/2013,1028,8117.36,8117.36,8111.68,8113.12
05/07/2013,1029,8113.39,8114.74,8110.49,8114.04
05/07/2013,1030,8114.35,8116.26,8112.24,8114.20
05/07/2013,1031,8114.69,8128.47,8114.27,8125.02
05/07/2013,1032,8124.42,8129.43,8124.35,8127.50
05/07/2013,1033,8128.08,8132.24,8127.15,8129.33
05/07/2013,1034,8129.97,8133.68,8128.68,8131.37
05/07/2013,1035,8131.14,8138.01,8130.73,8136.30
05/07/2013,1036,8136.32,8152.83,8136.05,8152.83
05/07/2013,1037,8152.40,8159.15,8152.22,8158.50
05/07/2013,1038,8158.34,8159.63,8151.58,8152.42
05/07/2013,1039,8151.98,8151.98,8142.31,8145.64
05/07/2013,1040,8145.76,8149.17,8145.76,8146.81
05/07/2013,1041,8146.13,8150.49,8139.14,8139.20
05/07/2013,1042,8139.55,8141.87,8133.24,8138.65
05/07/2013,1043,8137.57,8140.42,8135.53,8137.17
05/07/2013,1044,8138.82,8142.82,8137.96,8139.45
05/07/2013,1045,8144.77,8144.80,8140.01,8141.27
05/07/2013,1046,8141.19,8141.50,8124.68,8127.54
05/07/2013,1047,8127.24,8129.18,8125.51,8125.88
05/07/2013,1048,8127.11,8129.36,8119.91,8124.21
05/07/2013,1049,8123.12,8126.97,8122.43,8125.53
05/07/2013,1050,8124.06,8127.65,8122.97,8124.31
05/07/2013,1051,8124.47,8126.69,8124.02,8124.58
05/07/2013,1052,8124.69,8127.64,8122.13,8123.36
05/07/2013,1053,8124.47,8126.75,8120.58,8122.48
05/07/2013,1054,8122.72,8124.64,8121.22,8121.98
05/07/2013,1055,8122.22,8125.57,8121.53,8122.00
05/07/2013,1056,8120.35,8123.31,8117.92,8119.36
05/07/2013,1057,8119.40,8120.27,8114.90,8115.09
05/07/2013,1058,8116.07,8118.90,8112.40,8112.41
05/07/2013,1059,8112.00,8114.98,8110.41,8112.81
05/07/2013,1100,8112.14,8116.11,8111.63,8112.38
05/07/2013,1101,8112.70,8117.45,8111.65,8116.32
05/07/2013,1102,8116.33,8116.64,8112.83,8112.83
05/07/2013,1103,8113.90,8117.60,8113.49,8114.98
05/07/2013,1104,8114.04,8117.21,8112.60,8114.24
05/07/2013,1105,8114.21,8117.03,8111.68,8112.60
05/07/2013,1106,8112.74,8115.38,8109.69,8109.69
05/07/2013,1107,8109.89,8113.07,8109.37,8109.55
05/07/2013,1108,8109.77,8111.86,8107.37,8107.49
05/07/2013,1109,8106.85,8111.06,8105.39,8105.39
05/07/2013,1110,8105.07,8108.87,8100.42,8104.65
05/07/2013,1111,8104.73,8104.73,8096.23,8096.91
05/07/2013,1112,8096.99,8099.20,8093.51,8095.49
05/07/2013,1113,8095.47,8098.17,8092.91,8095.49
05/07/2013,1114,8094.79,8101.06,8094.79,8097.51
05/07/2013,1115,8097.12,8101.73,8096.84,8098.35
05/07/2013,1116,8098.04,8102.32,8097.54,8098.01
05/07/2013,1117,8098.18,8104.73,8098.18,8102.11
05/07/2013,1118,8102.42,8106.07,8101.76,8104.72
05/07/2013,1119,8104.70,8106.82,8102.91,8104.39
05/07/2013,1120,8103.61,8108.22,8103.61,8105.07
05/07/2013,1121,8104.98,8109.25,8104.11,8106.35
05/07/2013,1122,8106.43,8111.44,8104.39,8109.75
05/07/2013,1123,8109.23,8111.72,8107.90,8109.61
05/07/2013,1124,8109.70,8111.35,8107.32,8109.16
05/07/2013,1125,8109.42,8110.77,8104.22,8104.22
05/07/2013,1126,8104.81,8111.32,8104.81,8107.07
05/07/2013,1127,8106.67,8111.00,8106.60,8107.29
05/07/2013,1128,8107.46,8110.90,8107.15,8108.55
05/07/2013,1129,8110.25,8114.87,8109.53,8112.25
05/07/2013,1130,8112.72,8114.51,8111.20,8114.05
05/07/2013,1301,8113.93,8118.09,8111.02,8117.65
05/07/2013,1302,8112.62,8119.97,8111.61,8119.97
05/07/2013,1303,8120.28,8122.59,8117.00,8121.57
05/07/2013,1304,8122.15,8123.64,8118.68,8120.15
05/07/2013,1305,8120.39,8123.92,8118.77,8121.11
05/07/2013,1306,8121.73,8122.84,8118.92,8118.92
05/07/2013,1307,8120.64,8123.90,8118.84,8123.90
05/07/2013,1308,8121.84,8124.60,8121.53,8124.45
05/07/2013,1309,8124.57,8124.98,8121.51,8123.70
05/07/2013,1310,8123.39,8126.48,8120.47,8122.33
05/07/2013,1311,8122.42,8124.63,8120.75,8124.33
05/07/2013,1312,8124.25,8124.36,8118.17,8118.30
05/07/2013,1313,8118.24,8122.11,8113.63,8119.07
05/07/2013,1314,8118.50,8118.50,8108.90,8110.87
05/07/2013,1315,8114.68,8114.82,8107.91,8112.69
05/07/2013,1316,8115.07,8115.73,8107.34,8113.93
05/07/2013,1317,8114.24,8115.40,8108.55,8115.40
05/07/2013,1318,8109.27,8113.38,8106.16,8108.77
05/07/2013,1319,8109.00,8113.56,8107.02,8111.71
05/07/2013,1320,8111.78,8112.99,8107.78,8112.56
05/07/2013,1321,8112.78,8113.31,8109.65,8113.31
05/07/2013,1322,8113.92,8116.04,8111.85,8115.87
05/07/2013,1323,8114.56,8115.87,8112.64,8114.50
05/07/2013,1324,8114.93,8116.46,8114.01,8116.15
05/07/2013,1325,8117.16,8119.57,8113.62,8118.36
05/07/2013,1326,8118.29,8119.90,8116.38,8119.90
05/07/2013,1327,8119.60,8120.95,8116.40,8120.95
05/07/2013,1328,8121.16,8121.62,8117.82,8121.62
05/07/2013,1329,8121.67,8124.28,8120.64,8124.28
05/07/2013,1330,8124.25,8126.83,8122.45,8125.61
05/07/2013,1331,8124.24,8127.83,8124.23,8127.83
05/07/2013,1332,8127.53,8130.55,8126.75,8130.55
05/07/2013,1333,8130.30,8130.96,8126.79,8128.68
05/07/2013,1334,8129.30,8131.32,8123.16,8126.78
05/07/2013,1335,8124.56,8128.07,8121.23,8127.10
05/07/2013,1336,8126.44,8127.51,8117.42,8117.42
05/07/2013,1337,8117.52,8119.89,8113.30,8117.42
05/07/2013,1338,8117.88,8117.90,8112.93,8116.89
05/07/2013,1339,8117.66,8119.00,8111.66,8113.84
05/07/2013,1340,8111.91,8117.14,8110.15,8115.74
05/07/2013,1341,8115.35,8117.33,8113.62,8113.63
05/07/2013,1342,8116.24,8116.59,8112.98,8116.27
05/07/2013,1343,8116.01,8116.66,8104.97,8105.17
05/07/2013,1344,8105.46,8106.08,8100.29,8102.79
05/07/2013,1345,8103.42,8103.81,8096.98,8100.64
05/07/2013,1346,8100.65,8100.65,8096.36,8097.86
05/07/2013,1347,8099.21,8099.21,8093.48,8094.52
05/07/2013,1348,8095.64,8097.29,8090.35,8093.00
05/07/2013,1349,8092.24,8093.89,8090.10,8092.62
05/07/2013,1350,8093.14,8094.83,8091.57,8092.41
05/07/2013,1351,8093.04,8095.76,8091.44,8094.91
05/07/2013,1352,8094.68,8095.85,8092.19,8093.51
05/07/2013,1353,8097.35,8097.35,8093.75,8095.40
05/07/2013,1354,8095.71,8099.20,8093.18,8099.20
05/07/2013,1355,8098.34,8099.77,8096.26,8097.53
05/07/2013,1356,8098.42,8100.89,8097.31,8100.49
05/07/2013,1357,8099.92,8101.93,8097.66,8101.92
05/07/2013,1358,8102.02,8103.93,8100.11,8102.66
05/07/2013,1359,8103.36,8105.86,8100.64,8105.86
05/07/2013,1400,8105.54,8107.37,8103.11,8105.50
05/07/2013,1401,8105.09,8107.23,8102.93,8105.65
05/07/2013,1402,8104.10,8108.11,8103.26,8107.19
05/07/2013,1403,8107.34,8107.34,8103.19,8106.50
05/07/2013,1404,8104.63,8107.38,8100.29,8104.50
05/07/2013,1405,8104.71,8104.71,8101.57,8103.70
05/07/2013,1406,8105.02,8105.05,8102.93,8104.35
05/07/2013,1407,8106.38,8108.52,8103.84,8108.52
05/07/2013,1408,8107.90,8110.09,8106.73,8109.63
05/07/2013,1409,8109.45,8111.66,8108.29,8111.50
05/07/2013,1410,8112.44,8113.55,8110.65,8112.58
05/07/2013,1411,8113.24,8116.55,8111.63,8113.64
05/07/2013,1412,8115.05,8117.67,8110.05,8115.93
05/07/2013,1413,8114.77,8116.05,8107.25,8107.25
05/07/2013,1414,8107.54,8110.39,8104.17,8105.54
05/07/2013,1415,8106.08,8112.43,8103.56,8107.50
05/07/2013,1416,8108.57,8111.38,8103.20,8104.99
05/07/2013,1417,8108.29,8108.29,8101.25,8107.95
05/07/2013,1418,8107.37,8112.55,8105.05,8112.55
05/07/2013,1419,8109.34,8110.43,8108.10,8110.05
05/07/2013,1420,8109.69,8115.00,8109.38,8113.05
05/07/2013,1421,8113.12,8116.16,8111.03,8116.16
05/07/2013,1422,8116.17,8116.17,8110.29,8114.19
05/07/2013,1423,8114.07,8118.55,8113.19,8116.34
05/07/2013,1424,8117.72,8123.40,8116.55,8120.92
05/07/2013,1425,8119.65,8124.19,8119.65,8123.42
05/07/2013,1426,8123.80,8126.62,8122.74,8126.62
05/07/2013,1427,8128.87,8128.87,8122.61,8123.26
05/07/2013,1428,8125.29,8126.73,8121.59,8122.89
05/07/2013,1429,8124.14,8127.64,8122.28,8122.80
05/07/2013,1430,8123.55,8125.58,8122.16,8125.58
05/07/2013,1431,8125.51,8125.51,8116.21,8117.08
05/07/2013,1432,8117.60,8117.60,8114.17,8115.05
05/07/2013,1433,8116.20,8116.65,8113.46,8114.06
05/07/2013,1434,8114.66,8116.57,8113.54,8116.44
05/07/2013,1435,8116.92,8119.93,8114.81,8119.27
05/07/2013,1436,8119.52,8119.52,8114.39,8115.88
05/07/2013,1437,8116.32,8117.28,8114.61,8116.12
05/07/2013,1438,8116.23,8116.27,8110.60,8110.60
05/07/2013,1439,8109.80,8114.37,8109.80,8113.64
05/07/2013,1440,8113.71,8114.91,8109.68,8114.91
05/07/2013,1441,8114.85,8114.85,8108.42,8111.05
05/07/2013,1442,8111.59,8115.23,8110.54,8111.93
05/07/2013,1443,8110.98,8112.87,8110.09,8112.84
05/07/2013,1444,8111.97,8113.63,8109.37,8113.63
05/07/2013,1445,8113.40,8114.92,8110.07,8113.73
05/07/2013,1446,8113.96,8115.12,8111.58,8113.78
05/07/2013,1447,8117.78,8117.78,8112.12,8116.30
05/07/2013,1448,8116.39,8118.57,8113.92,8115.33
05/07/2013,1449,8115.46,8118.42,8114.64,8117.68
05/07/2013,1450,8118.23,8122.04,8117.87,8122.04
05/07/2013,1451,8120.02,8122.89,8119.20,8122.77
05/07/2013,1452,8125.38,8126.61,8122.73,8126.29
05/07/2013,1453,8126.83,8128.97,8124.70,8127.94
05/07/2013,1454,8128.43,8130.74,8127.25,8128.20
05/07/2013,1455,8129.47,8129.47,8125.29,8125.29
05/07/2013,1456,8130.26,8130.26,8123.25,8126.70
05/07/2013,1457,8126.83,8130.61,8126.76,8129.58
05/07/2013,1458,8130.41,8131.63,8128.15,8129.04
05/07/2013,1459,8130.40,8133.78,8130.39,8132.77
05/07/2013,1500,8132.02,8132.35,8126.97,8130.69
05/07/2013,1501,8131.36,8133.16,8131.36,8133.16
05/07/2013,1507,8133.16,8133.16,8133.16,8133.16
05/08/2013,931,8130.48,8191.61,8130.48,8182.30
05/08/2013,932,8182.32,8188.91,8178.18,8185.09
05/08/2013,933,8182.27,8222.25,8180.63,8218.30
05/08/2013,934,8221.91,8239.42,8216.60,8239.42
05/08/2013,935,8240.24,8241.85,8234.61,8241.85
05/08/2013,936,8242.43,8246.26,8237.94,8238.49
05/08/2013,937,8239.67,8239.67,8230.11,8233.88
05/08/2013,938,8234.94,8235.10,8225.88,8228.96
05/08/2013,939,8228.57,8228.57,8221.91,8221.91
05/08/2013,940,8220.23,8220.23,8208.52,8208.52
05/08/2013,941,8208.42,8218.18,8205.36,8212.86
05/08/2013,942,8213.84,8219.71,8211.37,8216.68
05/08/2013,943,8216.70,8218.87,8205.91,8205.91
05/08/2013,944,8206.66,8212.65,8202.89,8212.02
05/08/2013,945,8211.64,8212.48,8201.55,8204.30
05/08/2013,946,8203.34,8205.91,8197.74,8197.74
05/08/2013,947,8197.87,8200.37,8191.83,8192.19
05/08/2013,948,8191.97,8202.38,8190.42,8198.55
05/08/2013,949,8198.03,8201.60,8195.88,8197.89
05/08/2013,950,8197.41,8197.77,8187.23,8187.23
05/08/2013,951,8187.15,8188.99,8181.83,8181.88
05/08/2013,952,8182.36,8191.37,8180.03,8190.24
05/08/2013,953,8188.52,8202.65,8188.52,8199.31
05/08/2013,954,8199.47,8202.65,8195.16,8197.75
05/08/2013,955,8198.22,8201.07,8194.65,8196.10
05/08/2013,956,8196.20,8201.01,8194.77,8197.56
05/08/2013,957,8199.67,8201.18,8194.13,8194.13
05/08/2013,958,8196.70,8202.47,8196.06,8198.00
05/08/2013,959,8197.14,8221.45,8197.14,8219.74
05/08/2013,1000,8220.10,8230.71,8219.22,8230.71
05/08/2013,1001,8230.52,8232.41,8227.20,8229.29
05/08/2013,1002,8232.63,8232.63,8220.07,8220.07
05/08/2013,1003,8221.69,8224.68,8215.40,8216.82
05/08/2013,1004,8217.24,8220.42,8212.31,8213.21
05/08/2013,1005,8212.17,8218.17,8210.23,8211.24
05/08/2013,1006,8210.79,8226.18,8210.75,8223.85
05/08/2013,1007,8224.18,8227.06,8221.22,8221.22
05/08/2013,1008,8221.04,8223.76,8216.34,8216.98
05/08/2013,1009,8216.98,8220.07,8212.07,8213.43
05/08/2013,1010,8213.34,8215.96,8207.66,8209.88
05/08/2013,1011,8209.55,8227.21,8208.23,8224.98
05/08/2013,1012,8226.48,8231.46,8221.19,8221.25
05/08/2013,1013,8220.69,8229.23,8220.69,8222.47
05/08/2013,1014,8222.11,8224.94,8216.13,8217.80
05/08/2013,1015,8217.90,8223.65,8216.81,8216.84
05/08/2013,1016,8216.46,8221.65,8215.63,8216.18
05/08/2013,1017,8215.87,8220.03,8212.58,8212.58
05/08/2013,1018,8212.68,8214.39,8211.06,8212.03
05/08/2013,1019,8211.75,8212.33,8206.45,8206.45
05/08/2013,1020,8206.31,8207.47,8199.50,8199.50
05/08/2013,1021,8199.91,8206.27,8195.12,8195.12
05/08/2013,1022,8194.43,8199.28,8192.53,8192.66
05/08/2013,1023,8192.36,8197.84,8192.23,8193.15
05/08/2013,1024,8193.31,8199.01,8192.19,8194.41
05/08/2013,1025,8192.83,8200.90,8192.83,8197.48
05/08/2013,1026,8197.09,8201.06,8195.17,8195.40
05/08/2013,1027,8195.87,8199.85,8192.30,8193.75
05/08/2013,1028,8194.07,8198.20,8190.69,8190.71
05/08/2013,1029,8190.43,8196.12,8187.92,8196.12
05/08/2013,1030,8194.86,8195.83,8187.48,8187.48
05/08/2013,1031,8187.46,8191.88,8183.16,8183.72
05/08/2013,1032,8183.34,8189.00,8183.02,8187.46
05/08/2013,1033,8185.42,8201.64,8185.42,8201.54
05/08/2013,1034,8196.99,8203.64,8196.31,8196.52
05/08/2013,1035,8195.85,8198.20,8191.93,8193.07
05/08/2013,1036,8192.97,8196.55,8188.93,8189.78
05/08/2013,1037,8189.30,8191.41,8179.87,8183.25
05/08/2013,1038,8182.63,8185.90,8178.74,8181.36
05/08/2013,1039,8178.93,8183.73,8174.94,8181.16
05/08/2013,1040,8180.27,8180.27,8174.13,8174.18
05/08/2013,1041,8174.56,8178.97,8170.53,8171.09
05/08/2013,1042,8170.36,8178.64,8168.93,8170.75
05/08/2013,1043,8172.19,8186.17,8172.19,8184.00
05/08/2013,1044,8183.95,8191.19,8181.06,8187.09
05/08/2013,1045,8186.05,8191.25,8183.66,8184.30
05/08/2013,1046,8184.48,8188.34,8180.68,8182.19
05/08/2013,1047,8182.02,8182.63,8175.95,8176.23
05/08/2013,1048,8176.22,8181.01,8175.28,8177.31
05/08/2013,1049,8176.90,8180.58,8175.28,8175.49
05/08/2013,1050,8175.51,8179.57,8172.20,8173.50
05/08/2013,1051,8173.45,8177.26,8171.26,8176.38
05/08/2013,1052,8177.39,8180.47,8173.95,8177.34
05/08/2013,1053,8177.39,8180.32,8173.46,8174.37
05/08/2013,1054,8175.61,8179.89,8172.73,8175.80
05/08/2013,1055,8175.91,8178.26,8173.85,8173.87
05/08/2013,1056,8174.74,8178.11,8171.20,8171.82
05/08/2013,1057,8171.62,8176.56,8167.85,8168.66
05/08/2013,1058,8168.99,8173.98,8166.51,8168.09
05/08/2013,1059,8166.87,8172.98,8163.82,8163.82
05/08/2013,1100,8162.65,8168.06,8161.06,8161.51
05/08/2013,1101,8161.46,8164.60,8151.85,8152.32
05/08/2013,1102,8152.90,8153.98,8146.76,8147.78
05/08/2013,1103,8147.47,8153.26,8145.86,8150.24
05/08/2013,1104,8150.00,8159.84,8148.32,8157.38
05/08/2013,1105,8157.44,8163.00,8155.62,8159.86
05/08/2013,1106,8160.45,8163.40,8156.82,8158.52
05/08/2013,1107,8157.78,8162.37,8156.30,8159.69
05/08/2013,1108,8159.62,8164.03,8158.28,8161.26
05/08/2013,1109,8160.99,8165.48,8159.77,8160.62
05/08/2013,1110,8160.67,8165.30,8158.15,8160.01
05/08/2013,1111,8161.23,8163.63,8157.92,8162.06
05/08/2013,1112,8161.90,8166.37,8157.22,8164.69
05/08/2013,1113,8164.49,8168.52,8160.32,8168.52
05/08/2013,1114,8168.43,8174.67,8168.43,8171.71
05/08/2013,1115,8171.87,8177.99,8170.70,8176.49
05/08/2013,1116,8175.24,8177.18,8170.01,8171.16
05/08/2013,1117,8170.70,8175.56,8169.19,8169.19
05/08/2013,1118,8171.70,8177.46,8168.28,8168.71
05/08/2013,1119,8169.76,8173.64,8166.57,8168.13
05/08/2013,1120,8169.18,8174.11,8166.51,8168.16
05/08/2013,1121,8168.31,8172.38,8166.99,8168.13
05/08/2013,1122,8167.96,8172.60,8167.07,8168.56
05/08/2013,1123,8168.40,8171.52,8167.18,8168.43
05/08/2013,1124,8170.22,8170.22,8165.28,8166.33
05/08/2013,1125,8166.87,8171.07,8163.53,8166.56
05/08/2013,1126,8165.88,8170.45,8163.85,8165.66
05/08/2013,1127,8167.06,8170.71,8164.61,8167.39
05/08/2013,1128,8167.09,8171.09,8165.91,8167.95
05/08/2013,1129,8167.88,8173.40,8167.21,8170.36
05/08/2013,1130,8170.13,8173.62,8167.91,8171.66
05/08/2013,1301,8171.31,8172.90,8165.91,8167.50
05/08/2013,1302,8166.25,8171.69,8165.29,8165.66
05/08/2013,1303,8166.70,8168.57,8165.53,8167.09
05/08/2013,1304,8166.70,8169.31,8164.29,8166.45
05/08/2013,1305,8169.97,8169.97,8162.82,8168.10
05/08/2013,1306,8167.49,8168.72,8161.26,8166.07
05/08/2013,1307,8164.95,8165.07,8160.17,8164.46
05/08/2013,1308,8164.75,8166.65,8159.39,8162.99
05/08/2013,1309,8165.48,8166.67,8161.25,8163.79
05/08/2013,1310,8163.88,8167.71,8163.29,8167.71
05/08/2013,1311,8166.20,8171.51,8163.69,8171.51
05/08/2013,1312,8171.76,8171.76,8167.78,8169.38
05/08/2013,1313,8170.70,8173.88,8168.40,8173.88
05/08/2013,1314,8171.48,8171.48,8168.41,8170.03
05/08/2013,1315,8173.28,8176.60,8169.34,8176.45
05/08/2013,1316,8176.92,8182.74,8173.70,8182.71
05/08/2013,1317,8184.63,8184.77,8180.82,8184.77
05/08/2013,1318,8185.45,8185.45,8179.22,8183.34
05/08/2013,1319,8183.82,8183.85,8177.03,8179.59
05/08/2013,1320,8181.80,8182.63,8176.65,8182.57
05/08/2013,1321,8183.04,8183.04,8177.25,8179.90
05/08/2013,1322,8182.60,8184.35,8178.93,8184.35
05/08/2013,1323,8184.62,8184.62,8178.88,8182.82
05/08/2013,1324,8183.20,8183.50,8178.45,8182.54
05/08/2013,1325,8183.16,8189.99,8183.16,8189.99
05/08/2013,1326,8189.44,8192.25,8183.11,8186.67
05/08/2013,1327,8186.53,8190.02,8180.62,8183.73
05/08/2013,1328,8185.39,8188.21,8184.13,8185.38
05/08/2013,1329,8185.61,8189.16,8183.10,8184.66
05/08/2013,1330,8185.77,8186.47,8182.06,8186.47
05/08/2013,1331,8185.72,8186.69,8181.10,8181.91
05/08/2013,1332,8185.70,8185.70,8180.41,8180.41
05/08/2013,1333,8181.11,8182.60,8175.89,8176.98
05/08/2013,1334,8176.82,8177.79,8171.76,8172.24
05/08/2013,1335,8176.87,8176.87,8171.70,8173.94
05/08/2013,1336,8174.39,8177.09,8170.84,8173.60
05/08/2013,1337,8173.18,8175.77,8168.39,8168.39
05/08/2013,1338,8171.78,8171.91,8168.77,8169.90
05/08/2013,1339,8171.62,8173.00,8169.23,8173.00
05/08/2013,1340,8173.02,8173.63,8168.89,8169.66
05/08/2013,1341,8174.32,8174.32,8169.87,8173.05
05/08/2013,1342,8171.61,8173.87,8169.52,8173.00
05/08/2013,1343,8172.39,8173.03,8168.37,8170.88
05/08/2013,1344,8169.80,8175.97,8168.08,8175.97
05/08/2013,1345,8173.00,8175.32,8171.33,8175.32
05/08/2013,1346,8174.87,8177.40,8171.84,8175.27
05/08/2013,1347,8175.03,8176.55,8170.31,8174.08
05/08/2013,1348,8171.55,8173.38,8167.93,8173.38
05/08/2013,1349,8172.47,8172.47,8167.96,8169.68
05/08/2013,1350,8170.89,8177.14,8170.72,8177.14
05/08/2013,1351,8175.08,8175.38,8171.03,8173.25
05/08/2013,1352,8177.04,8178.28,8174.07,8176.36
05/08/2013,1353,8180.85,8181.45,8176.87,8180.28
05/08/2013,1354,8179.92,8179.93,8175.75,8179.59
05/08/2013,1355,8182.86,8185.01,8180.16,8185.01
05/08/2013,1356,8186.74,8186.74,8182.46,8182.63
05/08/2013,1357,8184.09,8184.09,8180.65,8183.41
05/08/2013,1358,8183.89,8186.65,8181.88,8186.65
05/08/2013,1359,8185.04,8186.68,8181.02,8185.58
05/08/2013,1400,8183.79,8183.83,8177.56,8178.27
05/08/2013,1401,8178.23,8180.55,8173.62,8177.90
05/08/2013,1402,8179.11,8179.20,8174.75,8175.56
05/08/2013,1403,8177.97,8179.21,8173.88,8177.68
05/08/2013,1404,8176.73,8177.95,8173.82,8177.78
05/08/2013,1405,8179.10,8179.78,8173.32,8175.31
05/08/2013,1406,8175.45,8179.44,8172.84,8177.81
05/08/2013,1407,8173.86,8175.75,8170.48,8172.44
05/08/2013,1408,8174.82,8175.94,8169.44,8170.82
05/08/2013,1409,8176.07,8176.07,8169.94,8172.01
05/08/2013,1410,8171.41,8171.92,8165.83,8167.39
05/08/2013,1411,8165.28,8167.56,8163.45,8165.94
05/08/2013,1412,8164.51,8167.10,8163.01,8163.99
05/08/2013,1413,8164.91,8165.61,8161.35,8165.37
05/08/2013,1414,8165.44,8165.90,8158.75,8163.55
05/08/2013,1415,8163.58,8163.58,8153.98,8157.93
05/08/2013,1416,8158.24,8158.24,8151.65,8156.23
05/08/2013,1417,8155.81,8157.41,8152.41,8154.39
05/08/2013,1418,8154.33,8157.12,8151.84,8155.78
05/08/2013,1419,8155.64,8159.95,8155.64,8159.53
05/08/2013,1420,8159.39,8161.22,8155.33,8157.81
05/08/2013,1421,8159.86,8159.86,8153.65,8155.39
05/08/2013,1422,8155.32,8158.70,8152.12,8155.88
05/08/2013,1423,8154.54,8154.75,8152.02,8152.43
05/08/2013,1424,8151.19,8153.94,8148.16,8151.08
05/08/2013,1425,8151.25,8152.87,8146.57,8152.87
05/08/2013,1426,8152.79,8153.16,8150.56,8152.49
05/08/2013,1427,8154.09,8155.96,8150.99,8155.12
05/08/2013,1428,8155.13,8156.44,8153.18,8156.44
05/08/2013,1429,8156.97,8156.97,8154.28,8154.71
05/08/2013,1430,8156.62,8158.12,8153.24,8156.15
05/08/2013,1431,8157.05,8157.05,8150.98,8152.91
05/08/2013,1432,8153.21,8153.67,8144.01,8146.06
05/08/2013,1433,8146.24,8148.28,8140.21,8140.74
05/08/2013,1434,8144.87,8144.87,8138.09,8139.37
05/08/2013,1435,8143.44,8143.73,8137.24,8140.16
05/08/2013,1436,8140.47,8144.22,8138.43,8139.64
05/08/2013,1437,8141.45,8144.71,8137.70,8138.88
05/08/2013,1438,8138.84,8142.00,8136.22,8138.51
05/08/2013,1439,8138.75,8141.03,8134.54,8141.03
05/08/2013,1440,8139.52,8139.95,8134.75,8138.61
05/08/2013,1441,8141.04,8142.97,8138.74,8141.69
05/08/2013,1442,8140.80,8145.47,8138.84,8143.40
05/08/2013,1443,8143.34,8148.85,8142.52,8148.85
05/08/2013,1444,8148.61,8150.45,8146.00,8149.31
05/08/2013,1445,8150.24,8153.51,8148.47,8153.51
05/08/2013,1446,8152.51,8155.07,8150.91,8151.88
05/08/2013,1447,8151.72,8153.48,8149.00,8149.00
05/08/2013,1448,8148.77,8154.79,8148.77,8153.92
05/08/2013,1449,8153.96,8157.38,8149.88,8157.38
05/08/2013,1450,8157.31,8165.49,8156.10,8165.02
05/08/2013,1451,8166.28,8168.67,8162.81,8167.57
05/08/2013,1452,8168.46,8170.13,8164.87,8166.93
05/08/2013,1453,8167.86,8169.50,8165.44,8168.54
05/08/2013,1454,8167.42,8171.42,8165.77,8171.42
05/08/2013,1455,8171.13,8172.81,8167.24,8171.79
05/08/2013,1456,8171.81,8173.08,8169.57,8172.49
05/08/2013,1457,8172.93,8175.80,8172.01,8175.63
05/08/2013,1458,8176.43,8176.43,8171.67,8173.98
05/08/2013,1459,8174.73,8175.24,8172.84,8174.70
05/08/2013,1500,8174.57,8176.65,8172.06,8175.91
05/08/2013,1501,8175.43,8175.43,8175.43,8175.43
05/08/2013,1507,8175.43,8175.43,8175.43,8175.43
05/09/2013,931,8174.65,8184.25,8174.04,8177.68
05/09/2013,932,8177.81,8180.24,8173.19,8176.48
05/09/2013,933,8175.75,8179.01,8173.12,8176.30
05/09/2013,934,8176.39,8179.14,8169.24,8169.24
05/09/2013,935,8170.47,8170.47,8163.01,8163.01
05/09/2013,936,8161.05,8162.92,8155.89,8157.94
05/09/2013,937,8156.31,8159.85,8149.12,8153.21
05/09/2013,938,8159.30,8166.91,8159.10,8165.53
05/09/2013,939,8164.29,8166.74,8161.01,8164.33
05/09/2013,940,8163.57,8163.95,8158.21,8159.23
05/09/2013,941,8158.85,8158.85,8154.71,8157.31
05/09/2013,942,8157.20,8157.20,8151.98,8151.98
05/09/2013,943,8151.95,8152.56,8146.50,8146.50
05/09/2013,944,8147.38,8148.41,8142.07,8143.10
05/09/2013,945,8141.93,8146.05,8139.15,8141.63
05/09/2013,946,8139.80,8143.19,8137.84,8141.53
05/09/2013,947,8138.95,8150.73,8138.95,8145.91
05/09/2013,948,8145.45,8147.30,8141.37,8143.05
05/09/2013,949,8142.53,8148.11,8142.53,8145.13
05/09/2013,950,8146.92,8150.96,8142.98,8145.73
05/09/2013,951,8146.41,8151.71,8145.64,8148.15
05/09/2013,952,8149.94,8153.91,8146.18,8152.29
05/09/2013,953,8151.48,8158.16,8150.87,8157.40
05/09/2013,954,8159.10,8162.91,8152.99,8159.52
05/09/2013,955,8158.32,8167.13,8158.32,8166.21
05/09/2013,956,8164.29,8169.50,8163.64,8166.39
05/09/2013,957,8166.33,8168.81,8164.61,8165.39
05/09/2013,958,8167.36,8172.26,8165.64,8167.09
05/09/2013,959,8165.68,8170.26,8165.41,8167.14
05/09/2013,1000,8166.83,8169.50,8164.98,8167.89
05/09/2013,1001,8168.08,8171.08,8165.11,8169.10
05/09/2013,1002,8168.70,8170.64,8166.52,8170.27
05/09/2013,1003,8169.32,8172.20,8164.31,8164.31
05/09/2013,1004,8165.73,8166.84,8161.82,8161.82
05/09/2013,1005,8163.80,8164.00,8158.74,8159.73
05/09/2013,1006,8159.89,8163.22,8155.87,8157.77
05/09/2013,1007,8157.90,8158.13,8154.00,8154.22
05/09/2013,1008,8154.26,8155.27,8150.10,8151.18
05/09/2013,1009,8151.68,8152.99,8148.53,8149.28
05/09/2013,1010,8149.56,8152.16,8147.82,8151.31
05/09/2013,1011,8151.45,8153.24,8148.93,8151.98
05/09/2013,1012,8151.91,8153.94,8149.42,8149.42
05/09/2013,1013,8149.73,8151.38,8147.42,8149.27
05/09/2013,1014,8149.38,8152.26,8148.19,8148.36
05/09/2013,1015,8149.20,8151.33,8145.61,8145.61
05/09/2013,1016,8146.79,8149.15,8141.16,8142.10
05/09/2013,1017,8142.07,8143.12,8139.39,8140.72
05/09/2013,1018,8140.69,8143.75,8138.71,8141.22
05/09/2013,1019,8141.10,8144.07,8136.88,8138.75
05/09/2013,1020,8138.89,8144.91,8138.89,8139.35
05/09/2013,1021,8141.96,8145.37,8139.92,8144.17
05/09/2013,1022,8144.60,8144.60,8138.99,8140.51
05/09/2013,1023,8138.92,8140.43,8135.59,8135.59
05/09/2013,1024,8135.59,8139.93,8135.49,8137.00
05/09/2013,1025,8136.39,8138.41,8133.36,8134.66
05/09/2013,1026,8134.30,8135.88,8129.54,8129.54
05/09/2013,1027,8129.32,8137.86,8128.04,8134.52
05/09/2013,1028,8134.00,8136.51,8130.82,8132.13
05/09/2013,1029,8132.27,8133.14,8128.00,8128.00
05/09/2013,1030,8128.73,8130.73,8125.60,8127.97
05/09/2013,1031,8127.77,8131.15,8123.69,8129.01
05/09/2013,1032,8128.33,8138.65,8127.30,8135.62
05/09/2013,1033,8134.83,8138.27,8134.62,8135.27
05/09/2013,1034,8135.14,8137.56,8133.13,8136.22
05/09/2013,1035,8136.31,8138.62,8132.90,8135.28
05/09/2013,1036,8134.24,8137.92,8132.94,8133.26
05/09/2013,1037,8132.45,8138.35,8131.86,8135.83
05/09/2013,1038,8134.75,8137.67,8133.51,8135.42
05/09/2013,1039,8136.51,8139.49,8133.52,8136.25
05/09/2013,1040,8135.67,8138.92,8132.91,8134.43
05/09/2013,1041,8134.97,8136.64,8132.11,8132.67
05/09/2013,1042,8133.34,8137.41,8129.77,8131.27
05/09/2013,1043,8130.44,8132.14,8126.45,8127.42
05/09/2013,1044,8127.41,8135.12,8124.82,8135.11
05/09/2013,1045,8133.64,8143.33,8132.69,8143.33
05/09/2013,1046,8146.63,8151.28,8145.07,8148.66
05/09/2013,1047,8149.15,8154.06,8148.86,8151.93
05/09/2013,1048,8151.81,8155.10,8148.53,8148.53
05/09/2013,1049,8149.04,8150.44,8145.64,8147.91
05/09/2013,1050,8147.50,8149.77,8145.21,8147.46
05/09/2013,1051,8147.06,8150.50,8146.52,8147.16
05/09/2013,1052,8148.56,8150.70,8144.96,8145.72
05/09/2013,1053,8145.45,8149.15,8144.09,8146.13
05/09/2013,1054,8145.19,8147.88,8142.84,8143.90
05/09/2013,1055,8143.54,8145.89,8141.62,8143.17
05/09/2013,1056,8143.18,8147.27,8140.99,8141.17
05/09/2013,1057,8141.31,8145.89,8141.31,8143.33
05/09/2013,1058,8143.99,8145.64,8142.29,8142.47
05/09/2013,1059,8141.45,8143.88,8139.26,8143.41
05/09/2013,1100,8143.49,8143.49,8138.32,8139.46
05/09/2013,1101,8138.87,8141.22,8134.31,8136.85
05/09/2013,1102,8138.08,8138.08,8134.76,8136.33
05/09/2013,1103,8136.09,8139.68,8132.30,8132.30
05/09/2013,1104,8132.09,8134.50,8129.59,8133.28
05/09/2013,1105,8132.84,8137.35,8130.00,8133.76
05/09/2013,1106,8133.22,8136.95,8130.72,8134.94
05/09/2013,1107,8135.03,8137.92,8133.28,8133.42
05/09/2013,1108,8133.73,8136.92,8131.54,8132.70
05/09/2013,1109,8133.71,8135.72,8130.43,8135.23
05/09/2013,1110,8135.08,8139.87,8131.21,8139.42
05/09/2013,1111,8138.96,8142.63,8135.80,8137.04
05/09/2013,1112,8137.14,8140.98,8135.02,8137.04
05/09/2013,1113,8135.35,8139.47,8132.80,8132.85
05/09/2013,1114,8132.22,8133.88,8130.35,8132.51
05/09/2013,1115,8132.32,8134.69,8130.37,8131.98
05/09/2013,1116,8131.58,8134.86,8129.65,8133.46
05/09/2013,1117,8133.60,8136.15,8131.12,8133.54
05/09/2013,1118,8133.60,8134.83,8128.58,8131.28
05/09/2013,1119,8131.98,8133.02,8130.05,8132.28
05/09/2013,1120,8131.81,8133.54,8129.45,8131.98
05/09/2013,1121,8132.38,8135.38,8130.58,8131.54
05/09/2013,1122,8131.18,8135.34,8131.08,8133.09
05/09/2013,1123,8132.92,8133.55,8129.74,8130.30
05/09/2013,1124,8129.90,8132.40,8127.78,8129.08
05/09/2013,1125,8129.42,8131.88,8127.03,8127.03
05/09/2013,1126,8127.14,8132.52,8125.25,8126.57
05/09/2013,1127,8126.50,8128.25,8125.30,8126.07
05/09/2013,1128,8126.13,8128.30,8121.65,8122.04
05/09/2013,1129,8122.08,8122.08,8116.40,8116.56
05/09/2013,1130,8115.85,8117.42,8108.62,8109.63
05/09/2013,1301,8106.67,8108.91,8095.19,8095.27
05/09/2013,1302,8096.18,8103.26,8094.13,8095.41
05/09/2013,1303,8095.32,8095.34,8091.08,8091.46
05/09/2013,1304,8092.19,8096.98,8092.08,8095.22
05/09/2013,1305,8096.04,8098.95,8091.54,8094.91
05/09/2013,1306,8094.71,8095.59,8090.79,8092.92
05/09/2013,1307,8092.76,8099.90,8092.04,8099.90
05/09/2013,1308,8099.82,8099.82,8094.34,8095.30
05/09/2013,1309,8094.78,8097.01,8091.09,8093.32
05/09/2013,1310,8092.72,8092.72,8085.90,8086.51
05/09/2013,1311,8085.47,8088.87,8079.53,8079.53
05/09/2013,1312,8080.50,8090.04,8078.59,8089.70
05/09/2013,1313,8089.51,8089.77,8080.93,8083.59
05/09/2013,1314,8083.28,8087.75,8081.79,8083.09
05/09/2013,1315,8084.85,8087.94,8083.46,8086.07
05/09/2013,1316,8086.15,8088.51,8083.18,8083.53
05/09/2013,1317,8083.60,8087.20,8081.94,8082.37
05/09/2013,1318,8083.12,8085.89,8080.22,8080.36
05/09/2013,1319,8080.40,8083.24,8078.20,8078.80
05/09/2013,1320,8077.62,8081.30,8076.45,8077.35
05/09/2013,1321,8076.06,8078.18,8071.67,8071.92
05/09/2013,1322,8073.65,8075.90,8069.75,8070.93
05/09/2013,1323,8070.03,8074.13,8068.91,8070.53
05/09/2013,1324,8071.25,8078.85,8067.87,8078.85
05/09/2013,1325,8078.94,8079.54,8073.04,8078.65
05/09/2013,1326,8076.63,8078.26,8073.55,8074.12
05/09/2013,1327,8077.73,8077.73,8074.12,8075.17
05/09/2013,1328,8073.31,8078.91,8073.31,8076.22
05/09/2013,1329,8076.82,8079.87,8073.78,8075.54
05/09/2013,1330,8075.02,8079.27,8073.96,8078.69
05/09/2013,1331,8078.63,8081.84,8076.42,8077.99
05/09/2013,1332,8078.41,8078.41,8069.78,8070.39
05/09/2013,1333,8070.66,8072.93,8067.49,8067.54
05/09/2013,1334,8067.88,8069.24,8064.19,8065.90
05/09/2013,1335,8064.23,8066.46,8061.67,8061.89
05/09/2013,1336,8061.46,8074.26,8059.80,8070.69
05/09/2013,1337,8070.13,8073.14,8066.14,8066.54
05/09/2013,1338,8068.64,8076.80,8065.86,8076.47
05/09/2013,1339,8077.68,8077.68,8072.34,8072.97
05/09/2013,1340,8074.50,8077.95,8071.43,8077.95
05/09/2013,1341,8076.27,8079.86,8074.68,8078.99
05/09/2013,1342,8078.55,8078.55,8072.40,8074.82
05/09/2013,1343,8074.83,8076.06,8068.09,8068.40
05/09/2013,1344,8071.10,8074.84,8069.16,8071.52
05/09/2013,1345,8071.96,8079.50,8071.69,8077.30
05/09/2013,1346,8077.34,8079.65,8074.46,8075.67
05/09/2013,1347,8074.58,8077.47,8073.95,8073.96
05/09/2013,1348,8073.02,8078.97,8073.02,8075.08
05/09/2013,1349,8075.62,8081.82,8075.31,8078.42
05/09/2013,1350,8078.02,8082.33,8077.06,8079.28
05/09/2013,1351,8079.25,8083.08,8077.39,8081.32
05/09/2013,1352,8081.62,8084.32,8078.80,8080.87
05/09/2013,1353,8081.18,8085.34,8078.54,8081.49
05/09/2013,1354,8081.23,8082.60,8078.93,8079.97
05/09/2013,1355,8080.07,8086.05,8079.78,8082.42
05/09/2013,1356,8082.40,8090.74,8082.40,8088.23
05/09/2013,1357,8088.30,8091.64,8086.96,8089.46
05/09/2013,1358,8089.36,8091.49,8085.71,8085.71
05/09/2013,1359,8086.19,8089.56,8084.28,8085.18
05/09/2013,1400,8085.25,8087.14,8082.87,8084.56
05/09/2013,1401,8083.96,8083.96,8077.36,8077.36
05/09/2013,1402,8076.52,8078.85,8074.41,8077.83
05/09/2013,1403,8076.75,8077.97,8074.02,8074.25
05/09/2013,1404,8073.38,8076.33,8071.72,8073.31
05/09/2013,1405,8071.62,8073.34,8068.60,8070.45
05/09/2013,1406,8070.24,8072.16,8067.34,8067.53
05/09/2013,1407,8067.81,8069.84,8065.19,8065.40
05/09/2013,1408,8065.69,8072.46,8065.69,8066.79
05/09/2013,1409,8066.88,8071.63,8065.46,8065.46
05/09/2013,1410,8065.15,8071.40,8064.29,8065.37
05/09/2013,1411,8065.74,8066.48,8059.67,8059.68
05/09/2013,1412,8059.66,8061.66,8056.04,8059.22
05/09/2013,1413,8059.39,8062.26,8056.55,8056.64
05/09/2013,1414,8056.49,8057.55,8052.80,8054.13
05/09/2013,1415,8054.05,8056.55,8051.02,8055.01
05/09/2013,1416,8054.92,8058.62,8052.00,8056.12
05/09/2013,1417,8055.99,8060.91,8053.73,8057.51
05/09/2013,1418,8058.11,8063.38,8057.73,8062.26
05/09/2013,1419,8062.19,8067.55,8059.71,8062.38
05/09/2013,1420,8062.56,8067.57,8061.59,8066.21
05/09/2013,1421,8064.45,8069.53,8064.45,8068.81
05/09/2013,1422,8069.06,8072.01,8065.19,8069.82
05/09/2013,1423,8070.29,8075.25,8070.05,8072.65
05/09/2013,1424,8072.51,8076.29,8071.49,8073.68
05/09/2013,1425,8073.67,8079.92,8073.06,8078.17
05/09/2013,1426,8078.09,8090.92,8078.09,8090.92
05/09/2013,1427,8091.54,8094.99,8088.76,8092.94
05/09/2013,1428,8091.62,8096.48,8091.59,8094.01
05/09/2013,1429,8093.51,8098.19,8092.30,8094.49
05/09/2013,1430,8094.67,8097.82,8093.48,8096.77
05/09/2013,1431,8096.45,8102.13,8095.86,8101.21
05/09/2013,1432,8101.06,8104.00,8098.09,8099.78
05/09/2013,1433,8099.22,8102.11,8097.20,8098.48
05/09/2013,1434,8098.38,8101.61,8094.66,8095.78
05/09/2013,1435,8096.26,8099.31,8092.92,8093.28
05/09/2013,1436,8093.15,8096.65,8092.51,8093.80
05/09/2013,1437,8093.43,8095.01,8092.84,8093.22
05/09/2013,1438,8094.05,8098.28,8090.81,8094.40
05/09/2013,1439,8095.34,8100.16,8092.59,8096.95
05/09/2013,1440,8097.34,8100.30,8094.12,8096.98
05/09/2013,1441,8096.91,8101.71,8095.41,8101.12
05/09/2013,1442,8100.61,8103.40,8098.87,8101.22
05/09/2013,1443,8101.32,8103.51,8099.03,8101.03
05/09/2013,1444,8102.29,8105.28,8099.26,8102.31
05/09/2013,1445,8102.77,8104.23,8100.68,8100.70
05/09/2013,1446,8100.32,8104.82,8100.32,8103.19
05/09/2013,1447,8103.67,8104.40,8099.93,8102.13
05/09/2013,1448,8101.05,8104.87,8100.49,8101.17
05/09/2013,1449,8100.94,8105.31,8099.88,8101.39
05/09/2013,1450,8100.97,8106.09,8100.97,8103.58
05/09/2013,1451,8103.42,8106.43,8101.59,8103.81
05/09/2013,1452,8103.67,8106.82,8102.08,8105.70
05/09/2013,1453,8103.89,8107.27,8103.06,8103.88
05/09/2013,1454,8103.39,8106.68,8102.46,8105.00
05/09/2013,1455,8104.96,8109.25,8104.96,8107.44
05/09/2013,1456,8107.38,8111.38,8107.26,8107.97
05/09/2013,1457,8109.37,8112.52,8105.10,8107.47
05/09/2013,1458,8107.46,8111.46,8106.35,8111.46
05/09/2013,1459,8110.04,8111.09,8107.76,8110.46
05/09/2013,1500,8109.84,8111.49,8102.44,8108.38
05/09/2013,1501,8108.99,8109.01,8108.99,8109.01
05/09/2013,1507,8109.01,8109.01,8109.01,8109.01
05/10/2013,931,8106.20,8106.20,8074.81,8075.96
05/10/2013,932,8073.64,8073.64,8068.81,8071.90
05/10/2013,933,8071.69,8073.30,8067.50,8068.13
05/10/2013,934,8067.84,8075.80,8066.41,8075.80
05/10/2013,935,8076.10,8080.41,8075.03,8079.44
05/10/2013,936,8079.63,8082.88,8079.22,8082.03
05/10/2013,937,8081.71,8087.71,8081.50,8086.02
05/10/2013,938,8086.28,8089.25,8084.53,8088.70
05/10/2013,939,8089.25,8094.51,8087.99,8094.51
05/10/2013,940,8096.59,8102.43,8095.29,8102.17
05/10/2013,941,8102.52,8119.03,8102.52,8119.03
05/10/2013,942,8117.99,8123.98,8117.99,8122.74
05/10/2013,943,8123.40,8125.21,8121.56,8125.21
05/10/2013,944,8125.10,8125.10,8115.43,8115.43
05/10/2013,945,8116.48,8135.63,8116.48,8135.63
05/10/2013,946,8135.54,8166.46,8135.54,8161.57
05/10/2013,947,8161.82,8164.60,8161.22,8162.83
05/10/2013,948,8162.77,8166.26,8161.42,8164.38
05/10/2013,949,8163.40,8164.64,8156.05,8158.35
05/10/2013,950,8157.66,8157.98,8151.50,8153.36
05/10/2013,951,8152.82,8152.82,8137.90,8139.63
05/10/2013,952,8141.11,8143.70,8139.76,8140.13
05/10/2013,953,8140.06,8140.92,8136.24,8136.91
05/10/2013,954,8138.99,8141.92,8137.08,8139.39
05/10/2013,955,8142.42,8144.31,8141.65,8144.09
05/10/2013,956,8143.78,8147.61,8142.66,8146.28
05/10/2013,957,8147.40,8148.57,8142.98,8146.04
05/10/2013,958,8146.00,8146.19,8142.22,8142.88
05/10/2013,959,8143.04,8148.96,8141.30,8148.65
05/10/2013,1000,8145.28,8171.10,8145.28,8169.55
05/10/2013,1001,8171.09,8173.90,8169.30,8173.90
05/10/2013,1002,8172.49,8173.53,8158.60,8166.78
05/10/2013,1003,8167.01,8167.01,8161.07,8163.19
05/10/2013,1004,8163.92,8165.52,8161.32,8164.93
05/10/2013,1005,8164.80,8164.80,8161.41,8164.13
05/10/2013,1006,8165.19,8171.71,8165.19,8170.95
05/10/2013,1007,8171.35,8173.28,8167.28,8169.04
05/10/2013,1008,8169.19,8171.51,8168.08,8169.90
05/10/2013,1009,8169.77,8171.01,8163.11,8163.40
05/10/2013,1010,8163.37,8165.75,8153.41,8157.02
05/10/2013,1011,8155.39,8156.80,8148.37,8150.22
05/10/2013,1012,8150.03,8152.41,8148.31,8149.16
05/10/2013,1013,8149.64,8151.87,8148.93,8150.46
05/10/2013,1014,8149.66,8149.69,8146.60,8146.60
05/10/2013,1015,8146.53,8148.77,8145.96,8148.11
05/10/2013,1016,8147.92,8148.36,8144.21,8144.26
05/10/2013,1017,8144.68,8147.29,8143.69,8146.40
05/10/2013,1018,8146.71,8146.71,8141.37,8144.01
05/10/2013,1019,8143.98,8144.69,8138.96,8138.96
05/10/2013,1020,8139.49,8140.11,8137.98,8139.53
05/10/2013,1021,8139.62,8139.81,8134.70,8134.70
05/10/2013,1022,8134.45,8136.61,8130.30,8131.11
05/10/2013,1023,8131.87,8132.17,8129.10,8130.00
05/10/2013,1024,8129.14,8131.37,8127.28,8131.37
05/10/2013,1025,8131.96,8135.23,8129.84,8135.18
05/10/2013,1026,8135.10,8139.75,8134.04,8139.75
05/10/2013,1027,8140.08,8141.32,8138.27,8139.02
05/10/2013,1028,8139.16,8142.61,8137.83,8139.12
05/10/2013,1029,8138.30,8140.06,8136.85,8138.55
05/10/2013,1030,8139.51,8139.51,8134.79,8135.34
05/10/2013,1031,8134.69,8137.92,8133.85,8137.71
05/10/2013,1032,8136.58,8146.29,8136.14,8144.24
05/10/2013,1033,8145.40,8149.32,8145.38,8147.37
05/10/2013,1034,8148.20,8149.28,8145.74,8146.51
05/10/2013,1035,8145.98,8146.85,8144.37,8145.95
05/10/2013,1036,8145.69,8146.23,8143.92,8144.45
05/10/2013,1037,8144.52,8145.22,8138.81,8139.18
05/10/2013,1038,8139.17,8141.60,8136.01,8138.71
05/10/2013,1039,8138.50,8138.81,8136.66,8137.68
05/10/2013,1040,8137.37,8138.03,8135.18,8135.53
05/10/2013,1041,8135.18,8137.73,8133.80,8136.37
05/10/2013,1042,8136.34,8138.79,8136.22,8136.22
05/10/2013,1043,8136.00,8137.88,8134.28,8137.88
05/10/2013,1044,8137.93,8138.63,8135.70,8136.05
05/10/2013,1045,8135.73,8137.47,8134.19,8135.95
05/10/2013,1046,8135.39,8135.39,8125.56,8125.56
05/10/2013,1047,8125.30,8125.30,8118.90,8119.96
05/10/2013,1048,8119.22,8119.22,8114.70,8115.27
05/10/2013,1049,8114.62,8115.15,8113.01,8113.29
05/10/2013,1050,8114.48,8114.48,8111.29,8112.75
05/10/2013,1051,8112.99,8114.28,8110.85,8112.25
05/10/2013,1052,8112.08,8116.43,8111.19,8113.28
05/10/2013,1053,8113.49,8120.02,8112.23,8119.58
05/10/2013,1054,8118.78,8120.47,8117.85,8120.44
05/10/2013,1055,8120.63,8121.45,8119.30,8120.04
05/10/2013,1056,8120.17,8120.63,8117.31,8119.52
05/10/2013,1057,8119.87,8119.87,8115.89,8118.07
05/10/2013,1058,8118.10,8118.53,8114.26,8117.36
05/10/2013,1059,8117.43,8117.43,8113.24,8114.09
05/10/2013,1100,8115.46,8115.97,8112.39,8115.97
05/10/2013,1101,8115.51,8115.59,8112.36,8115.20
05/10/2013,1102,8115.21,8115.71,8110.95,8112.58
05/10/2013,1103,8112.67,8113.81,8111.03,8111.43
05/10/2013,1104,8111.45,8113.20,8108.95,8110.65
05/10/2013,1105,8110.19,8111.14,8106.53,8106.80
05/10/2013,1106,8107.25,8111.37,8106.14,8111.35
05/10/2013,1107,8109.70,8111.89,8107.82,8110.61
05/10/2013,1108,8110.40,8110.40,8102.91,8104.14
05/10/2013,1109,8104.13,8110.72,8104.11,8108.45
05/10/2013,1110,8107.94,8116.78,8107.54,8114.68
05/10/2013,1111,8113.99,8117.15,8113.99,8114.03
05/10/2013,1112,8114.34,8117.18,8113.05,8113.05
05/10/2013,1113,8113.42,8119.74,8112.72,8118.72
05/10/2013,1114,8118.42,8125.00,8118.42,8124.09
05/10/2013,1115,8125.86,8125.86,8122.72,8125.00
05/10/2013,1116,8124.92,8125.13,8119.45,8120.33
05/10/2013,1117,8120.46,8123.85,8119.97,8121.58
05/10/2013,1118,8121.69,8123.27,8120.05,8121.76
05/10/2013,1119,8121.39,8124.74,8120.10,8122.94
05/10/2013,1120,8122.64,8124.38,8121.00,8122.57
05/10/2013,1121,8121.94,8124.18,8120.54,8121.49
05/10/2013,1122,8121.41,8124.38,8121.28,8123.39
05/10/2013,1123,8123.47,8124.30,8120.48,8121.64
05/10/2013,1124,8122.07,8122.37,8117.09,8120.33
05/10/2013,1125,8119.36,8121.28,8116.83,8118.67
05/10/2013,1126,8117.54,8119.50,8109.14,8110.44
05/10/2013,1127,8110.38,8113.63,8108.90,8109.94
05/10/2013,1128,8109.77,8111.17,8108.65,8109.70
05/10/2013,1129,8109.87,8110.76,8108.36,8109.36
05/10/2013,1130,8109.39,8113.10,8107.86,8111.52
05/10/2013,1301,8112.09,8113.62,8106.22,8106.22
05/10/2013,1302,8106.77,8111.65,8104.52,8107.73
05/10/2013,1303,8108.33,8111.44,8107.44,8109.98
05/10/2013,1304,8109.88,8110.17,8106.00,8106.98
05/10/2013,1305,8107.16,8110.83,8104.25,8107.43
05/10/2013,1306,8107.60,8108.15,8098.66,8101.92
05/10/2013,1307,8101.73,8104.17,8101.32,8102.93
05/10/2013,1308,8101.73,8101.93,8098.28,8099.71
05/10/2013,1309,8098.29,8100.75,8097.47,8100.03
05/10/2013,1310,8099.97,8101.94,8099.61,8100.93
05/10/2013,1311,8101.05,8102.08,8098.17,8099.96
05/10/2013,1312,8100.04,8102.95,8098.33,8100.80
05/10/2013,1313,8100.86,8103.48,8100.57,8100.74
05/10/2013,1314,8100.97,8102.69,8099.10,8100.78
05/10/2013,1315,8100.72,8102.15,8099.58,8099.58
05/10/2013,1316,8099.28,8102.80,8099.14,8101.77
05/10/2013,1317,8101.86,8105.81,8100.66,8105.16
05/10/2013,1318,8105.10,8106.84,8103.27,8106.36
05/10/2013,1319,8106.12,8110.56,8103.70,8110.50
05/10/2013,1320,8110.62,8112.10,8107.26,8111.20
05/10/2013,1321,8110.86,8114.13,8109.16,8114.13
05/10/2013,1322,8113.84,8115.88,8112.44,8115.88
05/10/2013,1323,8115.82,8116.03,8113.01,8114.49
05/10/2013,1324,8114.59,8117.29,8112.94,8114.75
05/10/2013,1325,8116.22,8118.63,8115.39,8117.14
05/10/2013,1326,8116.45,8118.62,8111.91,8114.58
05/10/2013,1327,8113.35,8116.81,8112.76,8114.49
05/10/2013,1328,8114.32,8114.70,8110.93,8112.47
05/10/2013,1329,8112.53,8115.17,8110.68,8110.68
05/10/2013,1330,8110.99,8114.19,8110.88,8111.62
05/10/2013,1331,8111.61,8113.24,8106.87,8106.87
05/10/2013,1332,8106.81,8109.59,8099.99,8100.48
05/10/2013,1333,8100.00,8101.12,8092.10,8095.35
05/10/2013,1334,8095.89,8099.82,8094.75,8099.82
05/10/2013,1335,8098.91,8100.45,8095.14,8097.76
05/10/2013,1336,8097.38,8101.01,8097.38,8099.52
05/10/2013,1337,8099.04,8100.69,8097.68,8099.85
05/10/2013,1338,8099.50,8101.45,8098.08,8100.42
05/10/2013,1339,8100.90,8103.11,8096.82,8101.26
05/10/2013,1340,8100.63,8103.28,8100.00,8102.00
05/10/2013,1341,8101.97,8104.16,8100.73,8103.30
05/10/2013,1342,8103.48,8105.46,8101.47,8103.93
05/10/2013,1343,8103.83,8105.22,8102.32,8103.35
05/10/2013,1344,8103.52,8105.86,8101.56,8104.82
05/10/2013,1345,8104.52,8105.44,8101.17,8101.37
05/10/2013,1346,8101.23,8104.28,8101.23,8101.83
05/10/2013,1347,8102.47,8103.99,8101.61,8102.26
05/10/2013,1348,8102.63,8104.86,8098.17,8101.46
05/10/2013,1349,8100.59,8101.08,8097.73,8100.80
05/10/2013,1350,8100.97,8102.07,8099.32,8101.00
05/10/2013,1351,8100.14,8102.94,8100.14,8102.94
05/10/2013,1352,8101.15,8102.65,8100.90,8102.00
05/10/2013,1353,8102.06,8106.73,8101.84,8105.36
05/10/2013,1354,8105.90,8117.79,8105.85,8117.74
05/10/2013,1355,8118.45,8124.26,8117.55,8124.26
05/10/2013,1356,8125.29,8126.97,8122.17,8126.97
05/10/2013,1357,8126.98,8128.30,8124.04,8128.14
05/10/2013,1358,8127.91,8127.91,8123.49,8125.79
05/10/2013,1359,8125.40,8127.67,8124.95,8127.44
05/10/2013,1400,8127.43,8127.43,8116.76,8119.75
05/10/2013,1401,8119.74,8126.03,8117.12,8121.22
05/10/2013,1402,8120.47,8122.52,8119.25,8119.84
05/10/2013,1403,8119.61,8124.64,8117.98,8121.08
05/10/2013,1404,8122.00,8126.29,8121.32,8123.59
05/10/2013,1405,8123.29,8126.79,8123.18,8125.51
05/10/2013,1406,8126.27,8129.03,8125.93,8127.28
05/10/2013,1407,8127.07,8132.80,8127.07,8128.64
05/10/2013,1408,8126.90,8130.97,8115.94,8115.94
05/10/2013,1409,8118.50,8122.90,8117.18,8119.38
05/10/2013,1410,8119.78,8123.68,8118.40,8122.87
05/10/2013,1411,8122.27,8124.89,8120.67,8124.40
05/10/2013,1412,8124.32,8128.93,8123.11,8127.75
05/10/2013,1413,8128.53,8128.59,8124.64,8128.34
05/10/2013,1414,8129.86,8130.94,8124.13,8128.80
05/10/2013,1415,8129.08,8134.37,8129.08,8132.30
05/10/2013,1416,8131.69,8139.03,8128.91,8138.09
05/10/2013,1417,8138.13,8140.81,8134.96,8140.45
05/10/2013,1418,8140.37,8144.18,8139.50,8142.91
05/10/2013,1419,8144.10,8149.91,8143.89,8146.57
05/10/2013,1420,8151.79,8154.58,8148.23,8154.58
05/10/2013,1421,8153.74,8157.39,8148.98,8150.77
05/10/2013,1422,8146.90,8152.00,8146.31,8146.95
05/10/2013,1423,8146.88,8150.85,8143.87,8147.01
05/10/2013,1424,8146.73,8149.25,8144.50,8147.67
05/10/2013,1425,8148.14,8150.00,8144.01,8150.00
05/10/2013,1426,8149.70,8149.70,8143.49,8143.49
05/10/2013,1427,8144.37,8144.37,8137.70,8140.81
05/10/2013,1428,8141.04,8144.56,8138.18,8142.66
05/10/2013,1429,8143.03,8146.05,8141.10,8145.77
05/10/2013,1430,8145.72,8148.27,8140.93,8144.17
05/10/2013,1431,8144.49,8149.47,8143.46,8147.39
05/10/2013,1432,8145.98,8147.86,8130.24,8132.32
05/10/2013,1433,8132.46,8138.60,8129.69,8135.42
05/10/2013,1434,8133.38,8136.28,8132.61,8133.83
05/10/2013,1435,8134.61,8139.33,8132.74,8136.73
05/10/2013,1436,8136.95,8139.36,8134.95,8138.11
05/10/2013,1437,8137.52,8138.88,8133.38,8135.72
05/10/2013,1438,8136.58,8140.30,8133.65,8137.84
05/10/2013,1439,8137.74,8141.24,8134.78,8138.50
05/10/2013,1440,8139.29,8143.82,8137.63,8142.90
05/10/2013,1441,8144.51,8144.66,8140.28,8144.23
05/10/2013,1442,8144.29,8146.05,8141.64,8144.40
05/10/2013,1443,8144.82,8150.61,8142.12,8146.86
05/10/2013,1444,8146.76,8149.79,8143.42,8146.45
05/10/2013,1445,8146.66,8149.00,8144.01,8146.50
05/10/2013,1446,8146.55,8149.10,8144.90,8148.48
05/10/2013,1447,8148.10,8151.29,8146.64,8148.43
05/10/2013,1448,8148.67,8151.40,8146.80,8149.96
05/10/2013,1449,8150.17,8151.30,8146.38,8149.23
05/10/2013,1450,8150.95,8154.10,8148.38,8150.02
05/10/2013,1451,8150.73,8157.33,8146.85,8147.85
05/10/2013,1452,8148.90,8150.76,8146.55,8149.72
05/10/2013,1453,8149.77,8150.21,8145.77,8145.77
05/10/2013,1454,8148.26,8149.75,8145.28,8148.88
05/10/2013,1455,8147.64,8151.17,8146.37,8147.22
05/10/2013,1456,8146.00,8148.57,8144.75,8148.34
05/10/2013,1457,8148.92,8150.87,8145.70,8149.86
05/10/2013,1458,8149.45,8152.83,8148.55,8150.67
05/10/2013,1459,8150.20,8151.16,8147.81,8149.84
05/10/2013,1500,8148.55,8153.07,8148.55,8151.18
05/10/2013,1507,8151.20,8151.20,8151.20,8151.20
05/13/2013,931,8152.74,8164.78,8152.24,8162.41
05/13/2013,932,8161.42,8164.64,8156.11,8161.08
05/13/2013,933,8162.55,8165.99,8160.77,8161.97
05/13/2013,934,8162.36,8169.00,8162.36,8168.86
05/13/2013,935,8168.63,8169.07,8162.17,8162.66
05/13/2013,936,8161.72,8163.95,8156.23,8156.46
05/13/2013,937,8155.04,8155.04,8145.99,8147.65
05/13/2013,938,8147.62,8147.62,8133.32,8133.32
05/13/2013,939,8133.25,8135.96,8130.38,8132.17
05/13/2013,940,8132.69,8133.51,8128.13,8128.13
05/13/2013,941,8128.00,8134.68,8126.12,8134.61
05/13/2013,942,8132.64,8137.77,8130.80,8132.61
05/13/2013,943,8132.31,8137.74,8132.31,8134.51
05/13/2013,944,8132.81,8139.82,8132.01,8138.25
05/13/2013,945,8138.18,8140.86,8134.02,8135.28
05/13/2013,946,8135.42,8138.40,8135.24,8138.31
05/13/2013,947,8138.74,8140.21,8137.45,8137.45
05/13/2013,948,8137.91,8140.45,8137.72,8140.22
05/13/2013,949,8139.87,8143.94,8139.81,8143.72
05/13/2013,950,8143.85,8143.90,8141.88,8143.85
05/13/2013,951,8142.89,8144.61,8141.76,8143.38
05/13/2013,952,8143.90,8144.46,8132.90,8136.19
05/13/2013,953,8136.26,8136.26,8126.45,8129.18
05/13/2013,954,8130.62,8130.62,8123.76,8125.56
05/13/2013,955,8124.15,8124.15,8120.02,8120.05
05/13/2013,956,8120.23,8124.14,8117.60,8118.89
05/13/2013,957,8118.52,8120.41,8114.92,8116.28
05/13/2013,958,8115.70,8115.70,8112.65,8112.70
05/13/2013,959,8112.73,8118.36,8111.81,8118.36
05/13/2013,1000,8118.31,8120.53,8116.97,8119.41
05/13/2013,1001,8118.97,8118.97,8115.20,8117.13
05/13/2013,1002,8117.64,8123.96,8113.89,8119.28
05/13/2013,1003,8118.45,8122.22,8115.71,8120.09
05/13/2013,1004,8119.23,8122.36,8119.01,8121.53
05/13/2013,1005,8121.31,8123.39,8120.18,8123.39
05/13/2013,1006,8123.76,8123.93,8120.29,8121.90
05/13/2013,1007,8122.56,8125.44,8120.98,8125.44
05/13/2013,1008,8124.23,8129.27,8124.23,8129.27
05/13/2013,1009,8128.89,8134.58,8128.29,8134.21
05/13/2013,1010,8134.19,8136.36,8132.21,8135.37
05/13/2013,1011,8135.44,8136.97,8133.07,8136.97
05/13/2013,1012,8136.96,8136.97,8131.45,8133.44
05/13/2013,1013,8133.91,8134.34,8129.57,8131.57
05/13/2013,1014,8131.26,8131.26,8127.38,8130.37
05/13/2013,1015,8130.68,8131.95,8128.16,8130.41
05/13/2013,1016,8130.50,8130.50,8124.66,8127.86
05/13/2013,1017,8125.86,8127.38,8124.85,8125.13
05/13/2013,1018,8125.43,8127.71,8123.84,8126.71
05/13/2013,1019,8126.41,8129.02,8124.27,8127.18
05/13/2013,1020,8127.01,8130.77,8126.94,8129.41
05/13/2013,1021,8128.54,8131.07,8128.11,8128.77
05/13/2013,1022,8129.11,8129.81,8126.63,8127.16
05/13/2013,1023,8126.71,8128.47,8125.51,8125.51
05/13/2013,1024,8125.62,8128.52,8125.62,8128.42
05/13/2013,1025,8127.74,8128.44,8122.58,8122.58
05/13/2013,1026,8122.43,8122.43,8117.40,8117.98
05/13/2013,1027,8118.08,8118.78,8115.06,8116.02
05/13/2013,1028,8116.06,8116.71,8111.28,8111.86
05/13/2013,1029,8112.49,8113.18,8110.49,8112.99
05/13/2013,1030,8111.40,8115.05,8111.09,8113.16
05/13/2013,1031,8112.99,8115.37,8112.39,8113.47
05/13/2013,1032,8113.67,8114.94,8112.52,8113.33
05/13/2013,1033,8113.27,8113.73,8104.03,8106.52
05/13/2013,1034,8106.64,8106.64,8098.92,8099.10
05/13/2013,1035,8100.19,8100.94,8096.07,8096.07
05/13/2013,1036,8097.11,8097.58,8093.47,8094.58
05/13/2013,1037,8093.87,8099.26,8091.25,8099.26
05/13/2013,1038,8099.33,8100.95,8095.36,8099.92
05/13/2013,1039,8099.84,8101.20,8097.13,8099.89
05/13/2013,1040,8099.32,8103.31,8097.60,8102.23
05/13/2013,1041,8102.11,8102.61,8100.60,8102.34
05/13/2013,1042,8103.53,8104.71,8097.97,8104.71
05/13/2013,1043,8105.21,8105.52,8102.40,8105.01
05/13/2013,1044,8104.21,8105.11,8100.86,8102.62
05/13/2013,1045,8103.50,8105.14,8100.33,8104.59
05/13/2013,1046,8103.75,8106.75,8101.45,8105.33
05/13/2013,1047,8104.66,8110.19,8104.66,8110.19
05/13/2013,1048,8110.98,8114.02,8108.54,8114.02
05/13/2013,1049,8114.08,8114.08,8111.67,8112.41
05/13/2013,1050,8113.01,8115.91,8111.83,8114.69
05/13/2013,1051,8115.71,8125.43,8115.59,8125.43
05/13/2013,1052,8126.52,8135.54,8126.52,8135.40
05/13/2013,1053,8138.51,8142.70,8135.27,8140.24
05/13/2013,1054,8140.05,8143.05,8137.60,8142.23
05/13/2013,1055,8143.03,8144.43,8138.04,8144.43
05/13/2013,1056,8144.27,8144.60,8139.54,8140.29
05/13/2013,1057,8141.00,8142.66,8138.50,8139.86
05/13/2013,1058,8139.77,8139.77,8135.06,8136.32
05/13/2013,1059,8136.19,8136.85,8129.83,8132.18
05/13/2013,1100,8132.34,8132.90,8128.83,8132.03
05/13/2013,1101,8131.78,8132.59,8129.20,8131.53
05/13/2013,1102,8131.97,8131.97,8127.85,8130.59
05/13/2013,1103,8130.23,8130.89,8127.81,8128.39
05/13/2013,1104,8128.69,8128.69,8124.22,8124.22
05/13/2013,1105,8124.47,8125.89,8122.55,8124.72
05/13/2013,1106,8125.14,8144.34,8122.40,8144.34
05/13/2013,1107,8143.36,8145.20,8137.00,8143.90
05/13/2013,1108,8145.19,8150.81,8144.10,8150.45
05/13/2013,1109,8151.63,8153.45,8146.43,8149.75
05/13/2013,1110,8150.00,8150.00,8134.60,8138.60
05/13/2013,1111,8138.98,8139.31,8133.75,8139.25
05/13/2013,1112,8139.42,8142.97,8134.94,8142.40
05/13/2013,1113,8141.64,8142.49,8132.35,8134.63
05/13/2013,1114,8132.44,8134.89,8130.94,8133.71
05/13/2013,1115,8132.12,8135.45,8130.62,8133.37
05/13/2013,1116,8133.26,8134.89,8128.23,8130.79
05/13/2013,1117,8130.56,8131.13,8128.13,8130.43
05/13/2013,1118,8130.28,8130.28,8124.54,8127.43
05/13/2013,1119,8127.13,8127.13,8123.44,8124.97
05/13/2013,1120,8126.21,8126.77,8121.26,8123.32
05/13/2013,1121,8122.99,8125.25,8122.89,8124.75
05/13/2013,1122,8125.89,8128.07,8122.10,8125.72
05/13/2013,1123,8126.34,8127.21,8123.59,8127.21
05/13/2013,1124,8126.42,8127.59,8121.87,8126.70
05/13/2013,1125,8126.99,8127.21,8122.71,8126.75
05/13/2013,1126,8126.38,8127.18,8123.78,8126.44
05/13/2013,1127,8125.99,8127.35,8115.46,8115.84
05/13/2013,1128,8115.20,8116.60,8112.91,8116.01
05/13/2013,1129,8113.91,8115.61,8112.58,8114.50
05/13/2013,1130,8114.14,8118.21,8112.08,8117.96
05/13/2013,1301,8117.88,8118.44,8113.39,8115.02
05/13/2013,1302,8114.96,8115.03,8110.85,8111.50
05/13/2013,1303,8112.07,8113.91,8111.17,8112.34
05/13/2013,1304,8111.83,8113.04,8107.74,8111.98
05/13/2013,1305,8111.80,8112.58,8110.01,8110.95
05/13/2013,1306,8110.87,8112.59,8108.74,8112.43
05/13/2013,1307,8111.27,8114.13,8107.88,8112.92
05/13/2013,1308,8113.24,8114.40,8109.80,8113.87
05/13/2013,1309,8112.68,8112.88,8109.11,8111.44
05/13/2013,1310,8110.96,8112.66,8107.91,8111.14
05/13/2013,1311,8111.07,8111.07,8105.92,8107.70
05/13/2013,1312,8107.45,8108.99,8105.19,8106.64
05/13/2013,1313,8107.85,8108.64,8104.70,8106.32
05/13/2013,1314,8106.26,8107.93,8105.02,8107.31
05/13/2013,1315,8106.61,8112.71,8105.23,8112.24
05/13/2013,1316,8112.18,8112.18,8106.93,8111.25
05/13/2013,1317,8111.72,8111.87,8106.30,8107.82
05/13/2013,1318,8107.85,8108.05,8104.80,8107.65
05/13/2013,1319,8107.48,8108.43,8105.96,8108.12
05/13/2013,1320,8107.56,8108.35,8104.05,8107.18
05/13/2013,1321,8106.88,8107.36,8103.62,8105.32
05/13/2013,1322,8104.73,8106.37,8088.10,8089.93
05/13/2013,1323,8088.91,8089.75,8080.85,8081.87
05/13/2013,1324,8081.39,8081.39,8073.18,8073.18
05/13/2013,1325,8073.02,8073.48,8070.91,8071.63
05/13/2013,1326,8070.61,8078.78,8068.79,8077.15
05/13/2013,1327,8076.30,8078.13,8074.52,8077.15
05/13/2013,1328,8077.25,8077.42,8072.64,8075.31
05/13/2013,1329,8075.09,8076.69,8073.59,8073.59
05/13/2013,1330,8074.39,8075.52,8070.68,8073.18
05/13/2013,1331,8072.22,8073.56,8062.99,8064.28
05/13/2013,1332,8063.00,8063.00,8057.64,8058.41
05/13/2013,1333,8058.03,8065.75,8057.42,8062.13
05/13/2013,1334,8062.43,8068.33,8061.33,8068.33
05/13/2013,1335,8069.05,8069.05,8064.38,8067.75
05/13/2013,1336,8068.01,8070.62,8067.47,8070.52
05/13/2013,1337,8070.95,8077.05,8070.01,8075.27
05/13/2013,1338,8075.18,8079.25,8071.86,8076.68
05/13/2013,1339,8076.81,8078.90,8075.40,8075.97
05/13/2013,1340,8075.54,8078.28,8074.06,8078.27
05/13/2013,1341,8076.62,8079.90,8076.62,8079.47
05/13/2013,1342,8079.56,8084.05,8078.84,8082.88
05/13/2013,1343,8082.72,8085.09,8080.71,8084.17
05/13/2013,1344,8084.10,8084.43,8081.79,8081.86
05/13/2013,1345,8082.78,8084.42,8081.70,8082.71
05/13/2013,1346,8083.05,8084.80,8080.74,8080.97
05/13/2013,1347,8081.05,8081.96,8079.51,8079.72
05/13/2013,1348,8079.21,8079.97,8077.31,8079.15
05/13/2013,1349,8077.40,8080.69,8076.57,8079.17
05/13/2013,1350,8079.04,8079.55,8074.23,8074.79
05/13/2013,1351,8076.14,8081.09,8075.28,8078.88
05/13/2013,1352,8078.25,8078.87,8075.35,8077.43
05/13/2013,1353,8074.81,8076.78,8074.63,8076.27
05/13/2013,1354,8076.30,8078.59,8074.77,8077.17
05/13/2013,1355,8076.45,8081.78,8075.87,8081.78
05/13/2013,1356,8083.44,8084.86,8079.91,8084.75
05/13/2013,1357,8084.53,8086.40,8083.66,8085.91
05/13/2013,1358,8085.64,8088.00,8083.37,8087.52
05/13/2013,1359,8086.64,8088.86,8086.17,8086.42
05/13/2013,1400,8086.35,8086.92,8084.18,8084.59
05/13/2013,1401,8084.82,8090.29,8083.40,8083.40
05/13/2013,1402,8083.48,8088.45,8083.48,8088.31
05/13/2013,1403,8084.87,8089.55,8084.48,8088.79
05/13/2013,1404,8084.02,8088.45,8081.17,8088.45
05/13/2013,1405,8088.44,8092.97,8083.57,8091.31
05/13/2013,1406,8091.10,8096.58,8090.41,8096.35
05/13/2013,1407,8094.47,8099.80,8094.47,8097.85
05/13/2013,1408,8095.19,8100.87,8094.86,8100.06
05/13/2013,1409,8096.98,8099.26,8094.13,8097.02
05/13/2013,1410,8096.72,8098.13,8093.48,8094.68
05/13/2013,1411,8095.41,8097.96,8092.92,8094.19
05/13/2013,1412,8094.25,8097.78,8092.35,8095.49
05/13/2013,1413,8095.56,8103.82,8094.70,8101.31
05/13/2013,1414,8103.16,8105.58,8101.07,8102.54
05/13/2013,1415,8104.22,8106.34,8102.21,8105.78
05/13/2013,1416,8105.67,8107.49,8103.41,8105.07
05/13/2013,1417,8104.97,8109.06,8104.37,8105.82
05/13/2013,1418,8105.75,8109.08,8104.49,8104.49
05/13/2013,1419,8105.71,8108.93,8104.69,8104.78
05/13/2013,1420,8104.81,8107.08,8102.41,8102.73
05/13/2013,1421,8102.71,8106.17,8100.75,8102.34
05/13/2013,1422,8100.26,8105.03,8099.48,8099.48
05/13/2013,1423,8099.42,8102.65,8096.78,8096.84
05/13/2013,1424,8096.92,8100.43,8096.03,8096.20
05/13/2013,1425,8096.05,8100.56,8094.95,8098.07
05/13/2013,1426,8098.61,8101.81,8097.91,8100.73
05/13/2013,1427,8098.05,8100.42,8095.62,8097.57
05/13/2013,1428,8096.86,8100.77,8093.45,8094.46
05/13/2013,1429,8093.99,8095.45,8090.92,8090.92
05/13/2013,1430,8090.59,8095.43,8088.33,8089.01
05/13/2013,1431,8089.38,8091.76,8087.12,8087.12
05/13/2013,1432,8087.77,8092.46,8087.05,8087.27
05/13/2013,1433,8088.51,8091.18,8086.14,8087.81
05/13/2013,1434,8086.29,8090.48,8084.04,8084.33
05/13/2013,1435,8086.34,8087.46,8076.11,8077.84
05/13/2013,1436,8077.23,8078.86,8074.95,8075.36
05/13/2013,1437,8075.80,8078.96,8075.71,8076.11
05/13/2013,1438,8076.57,8079.04,8075.07,8076.46
05/13/2013,1439,8076.54,8080.89,8075.49,8080.65
05/13/2013,1440,8077.82,8081.20,8076.37,8076.63
05/13/2013,1441,8077.48,8082.79,8077.14,8080.09
05/13/2013,1442,8078.77,8085.41,8078.26,8080.91
05/13/2013,1443,8083.06,8086.39,8078.74,8082.17
05/13/2013,1444,8084.20,8088.69,8083.27,8087.78
05/13/2013,1445,8085.43,8091.94,8085.43,8088.74
05/13/2013,1446,8087.56,8092.44,8086.64,8087.99
05/13/2013,1447,8090.19,8093.99,8087.03,8087.03
05/13/2013,1448,8087.53,8091.25,8087.53,8088.52
05/13/2013,1449,8089.71,8093.26,8088.52,8090.72
05/13/2013,1450,8090.90,8093.68,8088.91,8090.64
05/13/2013,1451,8092.05,8097.31,8091.76,8092.42
05/13/2013,1452,8094.53,8099.32,8094.48,8094.48
05/13/2013,1453,8095.96,8099.20,8094.92,8095.44
05/13/2013,1454,8096.48,8099.34,8094.20,8096.31
05/13/2013,1455,8098.08,8100.81,8094.68,8097.64
05/13/2013,1456,8095.89,8101.89,8095.89,8097.44
05/13/2013,1457,8099.38,8103.53,8094.54,8100.48
05/13/2013,1458,8100.37,8100.50,8098.18,8098.99
05/13/2013,1459,8099.31,8101.22,8096.57,8098.73
05/13/2013,1500,8098.46,8099.07,8094.96,8095.45
05/13/2013,1507,8095.45,8095.45,8095.45,8095.45
05/14/2013,931,8097.10,8097.10,8065.00,8072.50
05/14/2013,932,8072.75,8082.20,8070.33,8073.17
05/14/2013,933,8072.88,8076.15,8071.78,8074.83
05/14/2013,934,8074.66,8076.10,8073.68,8075.17
05/14/2013,935,8075.30,8078.29,8074.16,8077.58
05/14/2013,936,8076.34,8077.05,8072.58,8074.01
05/14/2013,937,8074.14,8074.36,8071.83,8073.56
05/14/2013,938,8074.12,8075.72,8069.12,8070.66
05/14/2013,939,8069.92,8073.32,8069.19,8073.21
05/14/2013,940,8072.41,8072.79,8070.49,8072.63
05/14/2013,941,8072.89,8073.77,8069.47,8070.77
05/14/2013,942,8069.32,8070.63,8066.10,8067.17
05/14/2013,943,8067.30,8067.76,8062.07,8062.07
05/14/2013,944,8062.29,8063.39,8058.07,8059.27
05/14/2013,945,8059.12,8059.12,8051.56,8051.56
05/14/2013,946,8054.17,8054.21,8048.68,8049.62
05/14/2013,947,8048.59,8051.13,8047.24,8050.06
05/14/2013,948,8049.89,8051.93,8046.33,8049.07
05/14/2013,949,8048.64,8049.88,8044.86,8047.05
05/14/2013,950,8046.29,8047.89,8042.08,8042.08
05/14/2013,951,8042.47,8043.05,8036.20,8036.20
05/14/2013,952,8036.18,8036.18,8017.21,8018.17
05/14/2013,953,8018.64,8018.64,8015.13,8015.76
05/14/2013,954,8015.89,8015.89,8008.63,8010.65
05/14/2013,955,8011.05,8011.11,8004.69,8008.66
05/14/2013,956,8010.22,8018.53,8007.30,8016.20
05/14/2013,957,8016.55,8019.83,8015.50,8019.83
05/14/2013,958,8019.76,8022.31,8017.84,8019.80
05/14/2013,959,8019.73,8025.66,8019.73,8025.56
05/14/2013,1000,8023.70,8027.68,8022.42,8025.47
05/14/2013,1001,8021.85,8021.85,8001.53,8001.53
05/14/2013,1002,8002.13,8003.13,7992.27,7993.03
05/14/2013,1003,7994.34,7997.70,7992.42,7994.34
05/14/2013,1004,7993.98,8006.39,7993.98,8004.31
05/14/2013,1005,8002.50,8009.22,8001.88,8008.88
05/14/2013,1006,8009.58,8013.92,8009.58,8013.88
05/14/2013,1007,8013.54,8016.55,8012.23,8015.56
05/14/2013,1008,8015.86,8020.65,8014.60,8020.65
05/14/2013,1009,8019.98,8028.79,8017.94,8028.69
05/14/2013,1010,8029.21,8031.21,8027.74,8028.88
05/14/2013,1011,8028.60,8030.27,8027.29,8027.87
05/14/2013,1012,8027.49,8028.11,8023.72,8023.89
05/14/2013,1013,8023.76,8025.29,8022.26,8025.00
05/14/2013,1014,8025.20,8025.44,8023.04,8024.13
05/14/2013,1015,8024.08,8026.17,8020.61,8026.17
05/14/2013,1016,8025.98,8026.97,8023.86,8026.08
05/14/2013,1017,8025.90,8027.48,8024.81,8027.48
05/14/2013,1018,8026.01,8026.38,8021.25,8023.24
05/14/2013,1019,8022.96,8024.99,8019.97,8022.57
05/14/2013,1020,8023.21,8023.21,8015.90,8019.36
05/14/2013,1021,8018.97,8019.67,8016.35,8016.67
05/14/2013,1022,8016.83,8018.31,8016.48,8017.48
05/14/2013,1023,8016.52,8020.20,8016.52,8018.02
05/14/2013,1024,8018.28,8018.28,8013.86,8014.92
05/14/2013,1025,8018.00,8018.26,8013.58,8013.58
05/14/2013,1026,8012.88,8017.24,8012.88,8017.24
05/14/2013,1027,8016.32,8018.41,8015.36,8016.60
05/14/2013,1028,8015.86,8020.12,8015.86,8019.94
05/14/2013,1029,8018.68,8019.83,8016.23,8017.73
05/14/2013,1030,8017.87,8020.13,8016.91,8018.06
05/14/2013,1031,8018.67,8023.22,8018.27,8021.04
05/14/2013,1032,8021.55,8025.17,8021.55,8023.50
05/14/2013,1033,8025.14,8025.14,8014.38,8014.38
05/14/2013,1034,8012.98,8014.76,8010.07,8012.89
05/14/2013,1035,8012.68,8013.60,8009.72,8010.89
05/14/2013,1036,8011.13,8013.72,8007.68,8007.68
05/14/2013,1037,8007.98,8008.68,8002.24,8002.33
05/14/2013,1038,8003.65,8005.65,8002.22,8002.22
05/14/2013,1039,8001.44,8003.82,8000.07,8002.97
05/14/2013,1040,8001.57,8004.73,7998.86,8001.76
05/14/2013,1041,8000.88,8003.35,7999.64,8000.62
05/14/2013,1042,8001.07,8007.36,8000.70,8003.31
05/14/2013,1043,8003.24,8005.16,8002.62,8003.55
05/14/2013,1044,8003.23,8005.37,8002.56,8002.84
05/14/2013,1045,8002.74,8007.23,8002.74,8005.35
05/14/2013,1046,8004.83,8010.67,8004.83,8008.53
05/14/2013,1047,8008.15,8010.09,8007.80,8007.83
05/14/2013,1048,8008.71,8010.84,8005.30,8005.61
05/14/2013,1049,8005.85,8005.85,8000.22,8003.42
05/14/2013,1050,8003.26,8004.63,8001.81,8003.18
05/14/2013,1051,8003.61,8005.97,8003.15,8003.15
05/14/2013,1052,8003.12,8006.64,8002.49,8005.67
05/14/2013,1053,8005.42,8006.19,8003.13,8005.26
05/14/2013,1054,8006.34,8007.70,8004.98,8005.30
05/14/2013,1055,8006.37,8006.37,8000.37,8005.47
05/14/2013,1056,8005.09,8005.39,8001.60,8001.60
05/14/2013,1057,8001.33,8002.70,7999.96,8001.87
05/14/2013,1058,8002.19,8002.29,7996.97,8000.45
05/14/2013,1059,7998.86,8002.21,7998.80,8002.21
05/14/2013,1100,8001.59,8002.24,7997.09,7997.09
05/14/2013,1101,7997.61,8000.03,7990.95,7991.29
05/14/2013,1102,7990.97,7994.30,7989.73,7990.10
05/14/2013,1103,7989.29,7994.50,7986.92,7989.36
05/14/2013,1104,7988.80,7990.82,7987.33,7987.64
05/14/2013,1105,7987.43,7987.51,7974.29,7975.26
05/14/2013,1106,7975.42,7976.01,7968.33,7969.19
05/14/2013,1107,7969.20,7975.56,7969.20,7974.01
05/14/2013,1108,7973.69,7976.42,7971.45,7973.83
05/14/2013,1109,7974.24,7975.76,7972.95,7974.42
05/14/2013,1110,7974.54,7979.05,7974.39,7979.05
05/14/2013,1111,7979.12,7981.46,7976.47,7981.36
05/14/2013,1112,7981.42,7981.97,7978.84,7980.95
05/14/2013,1113,7981.42,7984.72,7979.72,7979.98
05/14/2013,1114,7981.34,7986.42,7981.34,7983.77
05/14/2013,1115,7983.82,7986.89,7982.28,7986.89
05/14/2013,1116,7986.95,7986.95,7973.17,7973.17
05/14/2013,1117,7973.50,7977.14,7972.53,7975.56
05/14/2013,1118,7975.58,7977.13,7971.89,7976.79
05/14/2013,1119,7974.09,7979.12,7974.08,7977.28
05/14/2013,1120,7977.39,7977.39,7965.74,7966.31
05/14/2013,1121,7967.87,7967.88,7957.95,7958.17
05/14/2013,1122,7959.07,7962.66,7958.69,7958.71
05/14/2013,1123,7959.95,7963.03,7958.20,7961.80
05/14/2013,1124,7960.18,7964.11,7959.24,7959.24
05/14/2013,1125,7958.83,7960.97,7952.20,7954.70
05/14/2013,1126,7954.39,7957.79,7949.58,7952.42
05/14/2013,1127,7952.79,7952.79,7940.65,7941.28
05/14/2013,1128,7941.27,7942.89,7935.96,7935.99
05/14/2013,1129,7938.42,7939.00,7935.31,7937.16
05/14/2013,1130,7936.88,7941.14,7935.42,7935.42
05/14/2013,1301,7935.54,7941.62,7935.26,7940.22
05/14/2013,1302,7940.70,7942.47,7937.11,7940.40
05/14/2013,1303,7940.39,7941.33,7935.42,7941.24
05/14/2013,1304,7939.76,7944.00,7939.67,7944.00
05/14/2013,1305,7943.79,7947.75,7941.35,7942.42
05/14/2013,1306,7944.62,7947.62,7938.92,7941.89
05/14/2013,1307,7941.79,7943.11,7938.02,7939.09
05/14/2013,1308,7939.34,7944.71,7936.56,7942.03
05/14/2013,1309,7940.72,7944.15,7934.98,7934.98
05/14/2013,1310,7936.22,7940.40,7934.49,7940.09
05/14/2013,1311,7939.86,7943.58,7935.82,7937.91
05/14/2013,1312,7938.41,7941.17,7935.02,7937.39
05/14/2013,1313,7937.54,7940.14,7935.28,7935.69
05/14/2013,1314,7937.40,7942.41,7937.40,7942.09
05/14/2013,1315,7943.17,7948.08,7942.50,7946.72
05/14/2013,1316,7946.37,7950.72,7946.05,7949.05
05/14/2013,1317,7949.04,7953.36,7946.51,7953.36
05/14/2013,1318,7953.78,7953.84,7946.57,7947.74
05/14/2013,1319,7947.89,7954.17,7947.89,7954.17
05/14/2013,1320,7955.18,7955.89,7950.06,7952.59
05/14/2013,1321,7953.63,7955.87,7950.31,7953.89
05/14/2013,1322,7953.45,7956.61,7952.28,7956.01
05/14/2013,1323,7957.38,7958.02,7951.28,7956.92
05/14/2013,1324,7956.90,7956.90,7949.86,7951.63
05/14/2013,1325,7951.60,7955.98,7949.33,7955.58
05/14/2013,1326,7955.50,7956.22,7949.51,7949.51
05/14/2013,1327,7949.31,7954.30,7949.31,7952.22
05/14/2013,1328,7952.43,7956.13,7949.46,7954.85
05/14/2013,1329,7954.69,7958.04,7954.20,7955.23
05/14/2013,1330,7955.58,7955.58,7950.00,7952.82
05/14/2013,1331,7954.32,7957.09,7947.67,7947.67
05/14/2013,1332,7947.89,7951.66,7945.09,7946.73
05/14/2013,1333,7946.41,7948.95,7945.18,7946.11
05/14/2013,1334,7945.38,7956.33,7945.38,7956.33
05/14/2013,1335,7955.15,7955.62,7952.76,7954.59
05/14/2013,1336,7955.50,7957.90,7951.72,7956.32
05/14/2013,1337,7956.15,7956.59,7951.98,7952.28
05/14/2013,1338,7952.25,7956.89,7950.58,7951.86
05/14/2013,1339,7950.91,7952.14,7946.45,7952.14
05/14/2013,1340,7952.75,7952.90,7946.34,7949.69
05/14/2013,1341,7949.90,7951.61,7944.49,7944.49
05/14/2013,1342,7946.05,7947.56,7941.23,7941.82
05/14/2013,1343,7942.74,7946.98,7942.74,7946.50
05/14/2013,1344,7946.70,7947.24,7943.98,7944.98
05/14/2013,1345,7944.99,7949.05,7943.51,7947.96
05/14/2013,1346,7948.35,7949.00,7942.67,7945.61
05/14/2013,1347,7942.53,7948.75,7942.30,7944.21
05/14/2013,1348,7945.35,7947.84,7942.00,7944.19
05/14/2013,1349,7943.59,7947.22,7943.59,7945.96
05/14/2013,1350,7947.22,7948.08,7945.92,7947.32
05/14/2013,1351,7951.15,7955.12,7946.26,7953.68
05/14/2013,1352,7954.00,7956.09,7951.43,7954.85
05/14/2013,1353,7955.24,7956.86,7952.38,7954.41
05/14/2013,1354,7950.91,7957.17,7950.16,7955.14
05/14/2013,1355,7955.09,7955.58,7949.19,7950.83
05/14/2013,1356,7951.93,7956.42,7950.51,7950.51
05/14/2013,1357,7949.90,7956.24,7948.78,7955.91
05/14/2013,1358,7956.86,7957.62,7950.44,7953.42
05/14/2013,1359,7953.49,7954.81,7947.27,7948.18
05/14/2013,1400,7948.45,7952.85,7948.42,7948.93
05/14/2013,1401,7948.92,7951.97,7948.59,7949.62
05/14/2013,1402,7950.95,7954.93,7950.17,7954.93
05/14/2013,1403,7954.52,7956.89,7952.18,7956.89
05/14/2013,1404,7955.68,7960.13,7954.76,7960.13
05/14/2013,1405,7960.51,7963.05,7958.56,7962.52
05/14/2013,1406,7962.49,7966.77,7962.48,7965.06
05/14/2013,1407,7965.94,7969.31,7964.76,7969.09
05/14/2013,1408,7968.81,7972.51,7967.54,7969.60
05/14/2013,1409,7969.29,7970.81,7964.46,7967.03
05/14/2013,1410,7966.79,7966.81,7961.96,7961.96
05/14/2013,1411,7961.66,7964.79,7960.32,7960.38
05/14/2013,1412,7961.97,7963.50,7960.38,7963.06
05/14/2013,1413,7963.80,7965.51,7959.02,7959.45
05/14/2013,1414,7962.50,7965.88,7958.61,7963.57
05/14/2013,1415,7963.73,7966.18,7962.53,7963.67
05/14/2013,1416,7963.88,7967.88,7963.88,7966.66
05/14/2013,1417,7966.87,7967.29,7962.54,7964.03
05/14/2013,1418,7963.67,7966.35,7963.54,7964.97
05/14/2013,1419,7965.16,7966.49,7957.79,7958.15
05/14/2013,1420,7958.06,7961.14,7956.66,7956.78
05/14/2013,1421,7958.00,7960.86,7958.00,7959.41
05/14/2013,1422,7959.04,7961.50,7958.24,7958.74
05/14/2013,1423,7958.32,7959.49,7952.85,7956.36
05/14/2013,1424,7955.78,7958.57,7952.66,7954.78
05/14/2013,1425,7953.61,7956.99,7953.34,7954.86
05/14/2013,1426,7955.54,7957.39,7953.25,7956.58
05/14/2013,1427,7955.77,7957.36,7954.36,7955.20
05/14/2013,1428,7955.32,7958.20,7954.85,7955.77
05/14/2013,1429,7957.67,7960.34,7955.12,7958.49
05/14/2013,1430,7958.31,7960.83,7956.65,7959.92
05/14/2013,1431,7960.01,7961.55,7958.47,7959.91
05/14/2013,1432,7959.90,7961.92,7956.19,7959.46
05/14/2013,1433,7959.00,7961.66,7958.89,7959.95
05/14/2013,1434,7959.82,7963.40,7959.81,7961.19
05/14/2013,1435,7962.33,7965.07,7960.93,7965.07
05/14/2013,1436,7960.60,7963.43,7957.14,7957.72
05/14/2013,1437,7958.74,7961.55,7954.79,7958.79
05/14/2013,1438,7954.10,7960.15,7954.10,7954.90
05/14/2013,1439,7955.28,7957.19,7950.59,7955.65
05/14/2013,1440,7954.61,7956.05,7952.79,7955.16
05/14/2013,1441,7954.08,7956.85,7953.04,7954.25
05/14/2013,1442,7953.68,7955.72,7951.99,7955.39
05/14/2013,1443,7951.97,7956.52,7951.97,7956.52
05/14/2013,1444,7953.82,7955.93,7952.12,7955.93
05/14/2013,1445,7955.36,7956.53,7952.61,7955.13
05/14/2013,1446,7955.21,7955.68,7950.45,7953.95
05/14/2013,1447,7953.13,7954.88,7951.11,7953.30
05/14/2013,1448,7952.85,7955.45,7952.52,7954.43
05/14/2013,1449,7953.94,7954.11,7951.16,7953.65
05/14/2013,1450,7951.15,7956.58,7950.76,7955.23
05/14/2013,1451,7955.20,7956.51,7953.49,7956.51
05/14/2013,1452,7954.14,7958.51,7953.71,7958.01
05/14/2013,1453,7957.61,7961.09,7956.27,7960.65
05/14/2013,1454,7959.01,7961.97,7958.44,7961.33
05/14/2013,1455,7961.48,7961.65,7957.98,7959.80
05/14/2013,1456,7960.67,7967.47,7960.67,7965.86
05/14/2013,1457,7965.93,7967.60,7965.42,7967.47
05/14/2013,1458,7967.53,7967.53,7964.83,7966.16
05/14/2013,1459,7966.66,7969.60,7966.02,7969.21
05/14/2013,1500,7969.78,7969.78,7965.28,7967.38
05/14/2013,1501,7967.77,7967.77,7967.77,7967.77
05/14/2013,1507,7967.77,7967.77,7967.77,7967.77
05/15/2013,931,7966.89,7983.94,7966.89,7983.71
05/15/2013,932,7983.52,7988.76,7983.52,7987.33
05/15/2013,933,7987.65,7994.36,7987.02,7990.27
05/15/2013,934,7989.68,7991.52,7988.43,7991.52
05/15/2013,935,7990.64,7991.03,7986.45,7989.56
05/15/2013,936,7989.33,7989.33,7983.32,7984.99
05/15/2013,937,7984.59,7984.59,7976.15,7978.89
05/15/2013,938,7979.38,7979.38,7975.21,7976.98
05/15/2013,939,7976.75,7976.75,7973.49,7975.27
05/15/2013,940,7974.73,7975.27,7972.41,7972.41
05/15/2013,941,7972.30,7973.92,7970.60,7971.48
05/15/2013,942,7972.18,7973.77,7970.66,7970.66
05/15/2013,943,7971.15,7971.17,7967.68,7970.25
05/15/2013,944,7968.54,7969.45,7965.69,7965.72
05/15/2013,945,7966.28,7966.83,7962.40,7964.94
05/15/2013,946,7964.93,7965.10,7961.38,7961.84
05/15/2013,947,7961.41,7969.11,7960.65,7966.09
05/15/2013,948,7965.33,7969.76,7963.25,7967.81
05/15/2013,949,7968.36,7972.60,7966.33,7972.60
05/15/2013,950,7972.90,7976.31,7971.80,7975.62
05/15/2013,951,7975.88,7977.45,7974.57,7976.95
05/15/2013,952,7977.64,7982.03,7977.64,7981.41
05/15/2013,953,7981.47,7983.61,7979.49,7983.61
05/15/2013,954,7982.65,7984.59,7980.25,7982.62
05/15/2013,955,7982.82,7989.08,7980.40,7988.53
05/15/2013,956,7988.56,7991.54,7987.67,7991.30
05/15/2013,957,7990.76,7999.77,7990.76,7999.68
05/15/2013,958,7999.37,8005.05,7999.37,8004.65
05/15/2013,959,8005.00,8008.42,8002.28,8004.60
05/15/2013,1000,8004.48,8004.48,7995.56,7995.56
05/15/2013,1001,7997.13,7999.50,7995.62,7999.19
05/15/2013,1002,7999.00,7999.00,7994.31,7998.08
05/15/2013,1003,7997.89,7999.28,7992.37,7992.37
05/15/2013,1004,7992.38,7997.53,7992.38,7995.46
05/15/2013,1005,7995.28,7997.02,7992.63,7992.63
05/15/2013,1006,7992.98,7993.81,7982.09,7984.76
05/15/2013,1007,7981.90,7985.23,7978.37,7978.37
05/15/2013,1008,7978.46,7983.94,7978.46,7981.67
05/15/2013,1009,7982.12,7984.40,7979.17,7979.17
05/15/2013,1010,7979.01,7979.77,7973.35,7973.36
05/15/2013,1011,7973.69,7975.72,7970.23,7973.21
05/15/2013,1012,7974.24,7977.01,7971.01,7973.45
05/15/2013,1013,7973.23,7978.22,7973.14,7978.22
05/15/2013,1014,7978.04,7980.00,7975.77,7977.35
05/15/2013,1015,7977.43,7978.75,7972.12,7976.27
05/15/2013,1016,7971.44,7975.01,7970.81,7973.21
05/15/2013,1017,7974.28,7975.69,7972.36,7975.14
05/15/2013,1018,7975.60,7976.74,7973.35,7976.10
05/15/2013,1019,7976.71,7976.94,7969.75,7969.75
05/15/2013,1020,7969.66,7971.30,7967.18,7970.82
05/15/2013,1021,7972.59,7973.61,7970.26,7970.90
05/15/2013,1022,7972.08,7973.79,7969.70,7972.88
05/15/2013,1023,7973.33,7974.51,7970.96,7973.29
05/15/2013,1024,7973.15,7974.84,7968.89,7968.89
05/15/2013,1025,7971.38,7973.51,7969.38,7971.63
05/15/2013,1026,7971.95,7973.28,7967.46,7969.50
05/15/2013,1027,7969.27,7969.27,7964.78,7967.18
05/15/2013,1028,7967.36,7967.79,7964.26,7964.66
05/15/2013,1029,7964.73,7967.25,7963.07,7966.79
05/15/2013,1030,7966.49,7968.66,7963.86,7964.83
05/15/2013,1031,7964.84,7965.75,7960.68,7963.62
05/15/2013,1032,7963.50,7963.50,7959.30,7961.38
05/15/2013,1033,7961.66,7962.42,7958.36,7959.28
05/15/2013,1034,7960.22,7964.79,7959.63,7962.01
05/15/2013,1035,7962.58,7966.49,7961.07,7962.64
05/15/2013,1036,7962.61,7964.82,7962.54,7963.37
05/15/2013,1037,7963.93,7966.78,7961.48,7963.69
05/15/2013,1038,7963.35,7964.84,7961.55,7961.67
05/15/2013,1039,7961.20,7964.61,7961.20,7963.09
05/15/2013,1040,7963.11,7968.69,7963.11,7964.85
05/15/2013,1041,7965.54,7969.85,7965.33,7968.95
05/15/2013,1042,7968.35,7971.25,7967.74,7969.90
05/15/2013,1043,7970.30,7972.93,7969.82,7972.73
05/15/2013,1044,7972.30,7978.54,7972.30,7975.94
05/15/2013,1045,7977.01,7980.24,7975.81,7977.85
05/15/2013,1046,7977.39,7977.59,7975.33,7976.12
05/15/2013,1047,7975.41,7976.85,7973.46,7976.43
05/15/2013,1048,7976.40,7978.35,7973.15,7975.04
05/15/2013,1049,7974.60,7976.90,7974.12,7975.16
05/15/2013,1050,7974.47,7977.18,7974.11,7976.33
05/15/2013,1051,7976.37,7977.48,7968.90,7971.20
05/15/2013,1052,7970.61,7976.34,7968.81,7973.13
05/15/2013,1053,7972.85,7972.91,7968.78,7970.45
05/15/2013,1054,7970.41,7972.63,7969.44,7970.56
05/15/2013,1055,7970.04,7970.99,7967.20,7970.24
05/15/2013,1056,7970.35,7974.62,7967.77,7970.38
05/15/2013,1057,7970.94,7972.54,7968.35,7972.07
05/15/2013,1058,7972.15,7972.87,7967.74,7968.58
05/15/2013,1059,7968.80,7971.53,7967.28,7970.06
05/15/2013,1100,7970.24,7971.10,7968.85,7969.04
05/15/2013,1101,7969.20,7970.71,7965.21,7968.01
05/15/2013,1102,7966.70,7967.55,7964.39,7965.43
05/15/2013,1103,7965.44,7966.60,7964.57,7965.79
05/15/2013,1104,7965.25,7965.44,7956.49,7956.49
05/15/2013,1105,7956.85,7958.48,7955.75,7957.70
05/15/2013,1106,7956.67,7959.63,7955.81,7959.04
05/15/2013,1107,7958.87,7958.87,7955.85,7958.66
05/15/2013,1108,7958.10,7960.30,7955.25,7958.51
05/15/2013,1109,7957.98,7963.26,7957.98,7961.82
05/15/2013,1110,7961.97,7962.13,7958.29,7959.00
05/15/2013,1111,7959.67,7959.67,7957.02,7959.06
05/15/2013,1112,7959.24,7962.42,7957.66,7960.08
05/15/2013,1113,7959.91,7960.24,7958.45,7959.86
05/15/2013,1114,7961.36,7963.02,7959.66,7960.72
05/15/2013,1115,7960.89,7963.30,7959.76,7961.19
05/15/2013,1116,7961.21,7964.35,7961.21,7963.80
05/15/2013,1117,7965.11,7966.72,7964.19,7966.57
05/15/2013,1118,7965.76,7967.21,7963.82,7965.44
05/15/2013,1119,7963.84,7966.06,7962.96,7963.91
05/15/2013,1120,7964.78,7965.12,7962.28,7962.28
05/15/2013,1121,7962.80,7964.88,7961.98,7962.40
05/15/2013,1122,7962.06,7965.13,7960.30,7960.77
05/15/2013,1123,7961.00,7962.38,7959.58,7960.77
05/15/2013,1124,7960.97,7961.81,7959.42,7959.42
05/15/2013,1125,7959.93,7960.19,7957.63,7957.87
05/15/2013,1126,7959.14,7959.90,7956.71,7956.98
05/15/2013,1127,7956.98,7961.50,7956.93,7956.93
05/15/2013,1128,7957.33,7959.01,7956.19,7959.01
05/15/2013,1129,7958.94,7961.34,7957.96,7958.79
05/15/2013,1130,7959.21,7961.62,7958.12,7960.77
05/15/2013,1301,7960.39,7961.77,7956.64,7959.02
05/15/2013,1302,7958.02,7961.33,7957.37,7959.39
05/15/2013,1303,7959.66,7961.28,7959.11,7961.28
05/15/2013,1304,7959.90,7963.83,7959.90,7962.58
05/15/2013,1305,7961.33,7962.46,7960.55,7961.16
05/15/2013,1306,7961.23,7962.86,7959.89,7961.59
05/15/2013,1307,7961.05,7965.43,7960.64,7961.65
05/15/2013,1308,7960.86,7969.66,7960.49,7966.52
05/15/2013,1309,7969.51,7976.39,7969.51,7974.62
05/15/2013,1310,7975.42,7979.03,7974.45,7979.03
05/15/2013,1311,7979.29,7980.15,7977.67,7980.15
05/15/2013,1312,7981.43,7981.71,7977.74,7979.29
05/15/2013,1313,7980.05,7980.96,7978.03,7979.68
05/15/2013,1314,7979.08,7980.70,7978.12,7979.58
05/15/2013,1315,7980.05,7980.05,7976.15,7978.35
05/15/2013,1316,7977.48,7980.51,7976.41,7980.51
05/15/2013,1317,7978.44,7982.08,7977.34,7979.54
05/15/2013,1318,7979.87,7980.74,7978.90,7979.90
05/15/2013,1319,7980.47,7983.49,7978.19,7979.37
05/15/2013,1320,7979.31,7981.40,7978.74,7980.96
05/15/2013,1321,7980.89,7983.83,7978.87,7982.22
05/15/2013,1322,7981.43,7982.87,7979.13,7979.48
05/15/2013,1323,7980.08,7981.83,7977.89,7978.38
05/15/2013,1324,7978.02,7978.45,7975.07,7976.14
05/15/2013,1325,7977.66,7978.89,7975.18,7977.47
05/15/2013,1326,7977.33,7977.82,7975.32,7977.24
05/15/2013,1327,7977.23,7977.52,7974.05,7977.15
05/15/2013,1328,7977.89,7977.89,7974.90,7976.82
05/15/2013,1329,7977.21,7980.16,7977.21,7979.30
05/15/2013,1330,7978.33,7980.41,7977.65,7979.97
05/15/2013,1331,7980.37,7981.06,7977.83,7977.84
05/15/2013,1332,7979.43,7980.40,7977.34,7979.02
05/15/2013,1333,7980.68,7980.68,7977.24,7979.38
05/15/2013,1334,7979.46,7980.29,7972.14,7974.50
05/15/2013,1335,7974.89,7977.47,7973.04,7973.98
05/15/2013,1336,7974.38,7975.01,7972.78,7974.43
05/15/2013,1337,7974.60,7975.14,7971.03,7972.06
05/15/2013,1338,7971.99,7972.99,7968.50,7971.47
05/15/2013,1339,7972.81,7975.93,7971.56,7974.97
05/15/2013,1340,7974.55,7974.55,7970.81,7972.58
05/15/2013,1341,7972.45,7972.91,7967.40,7969.53
05/15/2013,1342,7969.48,7969.92,7967.10,7969.33
05/15/2013,1343,7969.24,7971.33,7967.98,7968.82
05/15/2013,1344,7968.69,7970.30,7967.90,7969.10
05/15/2013,1345,7970.34,7970.34,7965.65,7966.79
05/15/2013,1346,7967.87,7968.88,7964.10,7964.11
05/15/2013,1347,7966.49,7966.49,7961.03,7963.17
05/15/2013,1348,7964.96,7965.13,7961.54,7964.17
05/15/2013,1349,7964.40,7964.76,7961.94,7962.73
05/15/2013,1350,7962.77,7966.41,7962.68,7963.59
05/15/2013,1351,7963.63,7964.53,7963.63,7964.19
05/15/2013,1352,7963.97,7966.93,7963.65,7965.92
05/15/2013,1353,7965.84,7968.42,7963.56,7966.35
05/15/2013,1354,7967.72,7967.75,7964.97,7965.31
05/15/2013,1355,7965.92,7966.93,7964.11,7966.00
05/15/2013,1356,7965.52,7966.54,7960.07,7962.05
05/15/2013,1357,7959.55,7961.93,7956.98,7957.42
05/15/2013,1358,7958.26,7958.26,7950.47,7950.47
05/15/2013,1359,7950.41,7954.26,7950.41,7952.08
05/15/2013,1400,7952.14,7953.61,7951.47,7952.56
05/15/2013,1401,7952.90,7952.90,7949.29,7952.64
05/15/2013,1402,7951.83,7953.31,7950.47,7951.60
05/15/2013,1403,7951.58,7956.30,7950.72,7953.64
05/15/2013,1404,7954.18,7958.54,7952.11,7957.12
05/15/2013,1405,7957.19,7957.95,7954.35,7956.31
05/15/2013,1406,7956.33,7958.23,7955.29,7955.95
05/15/2013,1407,7956.56,7960.11,7955.97,7959.43
05/15/2013,1408,7960.15,7961.53,7958.21,7961.53
05/15/2013,1409,7960.99,7961.51,7958.45,7960.71
05/15/2013,1410,7961.11,7964.75,7960.69,7961.81
05/15/2013,1411,7960.90,7963.17,7959.50,7962.07
05/15/2013,1412,7962.25,7964.39,7961.55,7963.27
05/15/2013,1413,7963.22,7965.83,7961.56,7965.33
05/15/2013,1414,7964.89,7966.41,7962.86,7962.86
05/15/2013,1415,7963.01,7967.54,7962.91,7965.03
05/15/2013,1416,7965.17,7966.33,7963.90,7965.17
05/15/2013,1417,7964.46,7965.49,7962.09,7962.39
05/15/2013,1418,7962.44,7965.56,7961.31,7964.52
05/15/2013,1419,7963.40,7966.44,7962.20,7965.15
05/15/2013,1420,7964.35,7966.40,7962.47,7964.31
05/15/2013,1421,7964.77,7965.68,7961.94,7964.75
05/15/2013,1422,7964.29,7965.39,7962.21,7963.30
05/15/2013,1423,7963.42,7964.08,7961.14,7961.18
05/15/2013,1424,7961.61,7964.61,7957.49,7958.04
05/15/2013,1425,7958.61,7960.29,7956.13,7957.87
05/15/2013,1426,7959.30,7961.56,7958.55,7959.13
05/15/2013,1427,7958.46,7961.05,7957.47,7959.89
05/15/2013,1428,7960.86,7962.47,7957.43,7960.22
05/15/2013,1429,7958.26,7961.77,7958.26,7960.40
05/15/2013,1430,7962.27,7963.37,7959.87,7963.37
05/15/2013,1431,7963.63,7965.60,7961.96,7964.80
05/15/2013,1432,7964.51,7968.01,7964.23,7967.71
05/15/2013,1433,7967.77,7972.26,7967.62,7972.26
05/15/2013,1434,7970.63,7974.85,7970.63,7974.85
05/15/2013,1435,7974.46,7977.42,7973.35,7976.03
05/15/2013,1436,7975.75,7980.45,7974.91,7978.97
05/15/2013,1437,7978.14,7980.82,7978.06,7980.82
05/15/2013,1438,7980.22,7980.86,7977.70,7980.82
05/15/2013,1439,7981.93,7983.09,7977.67,7980.53
05/15/2013,1440,7981.37,7982.97,7978.54,7979.36
05/15/2013,1441,7979.39,7980.49,7976.61,7978.52
05/15/2013,1442,7978.81,7980.08,7975.99,7979.34
05/15/2013,1443,7977.54,7979.46,7974.17,7976.51
05/15/2013,1444,7976.69,7976.69,7973.43,7974.62
05/15/2013,1445,7974.21,7977.85,7972.09,7973.56
05/15/2013,1446,7973.48,7976.97,7973.30,7975.11
05/15/2013,1447,7974.80,7979.21,7974.60,7977.79
05/15/2013,1448,7976.98,7980.69,7976.98,7980.53
05/15/2013,1449,7980.52,7981.45,7976.25,7978.82
05/15/2013,1450,7978.79,7981.32,7976.58,7979.75
05/15/2013,1451,7980.04,7980.04,7976.33,7978.53
05/15/2013,1452,7978.18,7979.41,7977.34,7978.77
05/15/2013,1453,7978.86,7981.70,7977.01,7981.12
05/15/2013,1454,7981.23,7982.74,7976.97,7980.37
05/15/2013,1455,7980.04,7981.87,7978.66,7981.87
05/15/2013,1456,7981.39,7983.71,7979.46,7982.57
05/15/2013,1457,7983.56,7983.57,7981.06,7983.28
05/15/2013,1458,7983.97,7985.22,7980.99,7985.01
05/15/2013,1459,7985.78,7986.06,7983.76,7984.83
05/15/2013,1500,7986.00,7986.53,7981.90,7985.62
05/15/2013,1501,7985.37,7985.37,7985.27,7985.27
05/15/2013,1507,7985.27,7985.27,7985.27,7985.27
05/16/2013,931,7985.39,7985.39,7936.73,7938.14
05/16/2013,932,7940.97,7943.10,7938.10,7940.17
05/16/2013,933,7940.22,7941.95,7937.36,7941.88
05/16/2013,934,7940.92,7941.87,7936.11,7938.12
05/16/2013,935,7937.96,7939.28,7933.93,7934.36
05/16/2013,936,7933.80,7934.39,7920.93,7920.93
05/16/2013,937,7921.20,7922.45,7917.03,7918.05
05/16/2013,938,7918.87,7921.76,7916.12,7917.00
05/16/2013,939,7917.54,7921.25,7917.33,7920.91
05/16/2013,940,7922.33,7922.33,7914.61,7914.61
05/16/2013,941,7917.43,7919.63,7913.51,7918.57
05/16/2013,942,7919.19,7922.79,7915.86,7917.26
05/16/2013,943,7917.63,7919.21,7915.51,7918.23
05/16/2013,944,7918.04,7918.04,7911.00,7911.00
05/16/2013,945,7910.87,7913.34,7909.85,7912.65
05/16/2013,946,7910.98,7911.56,7908.49,7911.28
05/16/2013,947,7910.19,7915.50,7909.97,7914.05
05/16/2013,948,7915.29,7917.27,7913.59,7915.89
05/16/2013,949,7915.92,7964.75,7915.70,7964.75
05/16/2013,950,7966.89,7968.46,7963.01,7967.30
05/16/2013,951,7969.43,8009.01,7969.43,8008.64
05/16/2013,952,8009.97,8013.70,8006.86,8008.07
05/16/2013,953,8010.88,8011.15,7984.16,7985.54
05/16/2013,954,7985.50,7985.50,7979.30,7983.12
05/16/2013,955,7983.55,7988.50,7983.55,7988.46
05/16/2013,956,7989.07,7990.38,7984.42,7987.96
05/16/2013,957,7985.94,7987.33,7983.52,7985.86
05/16/2013,958,7986.66,7987.03,7976.20,7979.30
05/16/2013,959,7978.82,7982.89,7974.70,7975.84
05/16/2013,1000,7977.27,7980.60,7977.04,7977.86
05/16/2013,1001,7978.00,7980.94,7977.67,7978.83
05/16/2013,1002,7978.91,7981.32,7977.01,7977.77
05/16/2013,1003,7977.42,7980.11,7974.74,7976.53
05/16/2013,1004,7976.00,7977.39,7968.03,7968.45
05/16/2013,1005,7968.22,7968.28,7958.18,7958.18
05/16/2013,1006,7959.82,7962.84,7956.25,7957.87
05/16/2013,1007,7957.91,7958.96,7956.27,7958.41
05/16/2013,1008,7959.04,7963.88,7957.90,7960.72
05/16/2013,1009,7960.86,7964.02,7960.36,7961.51
05/16/2013,1010,7961.21,7964.63,7960.56,7960.56
05/16/2013,1011,7960.50,7965.73,7960.50,7964.25
05/16/2013,1012,7964.18,7967.33,7964.18,7966.45
05/16/2013,1013,7966.47,7970.03,7966.47,7968.07
05/16/2013,1014,7968.08,7972.51,7968.08,7972.51
05/16/2013,1015,7972.84,7973.93,7970.26,7970.50
05/16/2013,1016,7971.75,7974.44,7971.39,7973.17
05/16/2013,1017,7973.18,7974.29,7972.24,7973.24
05/16/2013,1018,7974.09,7975.56,7972.95,7974.65
05/16/2013,1019,7976.76,7980.01,7974.85,7979.15
05/16/2013,1020,7979.21,7981.61,7977.17,7979.75
05/16/2013,1021,7979.82,7982.64,7977.97,7979.25
05/16/2013,1022,7980.62,7982.12,7978.49,7978.60
05/16/2013,1023,7978.61,7979.51,7975.55,7977.62
05/16/2013,1024,7976.74,7978.31,7974.58,7974.58
05/16/2013,1025,7974.22,7976.19,7973.81,7973.84
05/16/2013,1026,7973.97,7978.15,7973.97,7978.15
05/16/2013,1027,7977.27,7980.21,7976.57,7980.08
05/16/2013,1028,7980.29,7981.19,7978.13,7979.22
05/16/2013,1029,7978.13,7980.41,7975.11,7976.60
05/16/2013,1030,7976.40,7976.43,7971.91,7975.56
05/16/2013,1031,7975.34,7978.35,7974.09,7977.60
05/16/2013,1032,7978.84,7982.15,7978.17,7981.62
05/16/2013,1033,7981.54,7983.85,7979.96,7982.44
05/16/2013,1034,7982.30,7985.64,7981.39,7982.57
05/16/2013,1035,7982.56,7989.65,7982.47,7988.33
05/16/2013,1036,7989.17,7990.19,7985.54,7989.78
05/16/2013,1037,7990.00,7993.63,7989.19,7993.21
05/16/2013,1038,7993.04,7999.06,7993.04,7999.06
05/16/2013,1039,7999.25,7999.25,7996.84,7997.40
05/16/2013,1040,7997.19,7999.75,7996.60,7998.45
05/16/2013,1041,7997.88,8000.64,7995.70,7997.54
05/16/2013,1042,7996.87,7998.53,7994.29,7995.39
05/16/2013,1043,7996.45,7998.25,7994.21,7994.21
05/16/2013,1044,7995.94,7996.49,7991.99,7992.96
05/16/2013,1045,7992.79,7997.06,7992.79,7996.86
05/16/2013,1046,7996.58,8004.66,7994.78,8002.66
05/16/2013,1047,8002.76,8007.66,8002.32,8006.64
05/16/2013,1048,8008.26,8009.18,8006.25,8007.57
05/16/2013,1049,8007.60,8026.27,8007.14,8025.29
05/16/2013,1050,8025.79,8037.72,8024.59,8033.76
05/16/2013,1051,8033.77,8038.34,8031.33,8033.40
05/16/2013,1052,8033.72,8034.17,8029.87,8030.93
05/16/2013,1053,8029.85,8031.63,8027.93,8031.16
05/16/2013,1054,8031.66,8031.86,8027.09,8029.09
05/16/2013,1055,8028.26,8028.30,8022.20,8022.48
05/16/2013,1056,8022.42,8023.80,8012.46,8013.45
05/16/2013,1057,8012.56,8014.77,8012.44,8014.77
05/16/2013,1058,8014.49,8018.13,8012.97,8016.98
05/16/2013,1059,8020.19,8020.38,8015.97,8016.90
05/16/2013,1100,8016.62,8018.33,8015.44,8015.62
05/16/2013,1101,8017.28,8018.62,8015.32,8016.34
05/16/2013,1102,8016.31,8017.05,8010.79,8012.75
05/16/2013,1103,8013.60,8013.91,8009.30,8009.30
05/16/2013,1104,8009.04,8010.40,8003.89,8006.28
05/16/2013,1105,8005.07,8006.41,8001.45,8002.96
05/16/2013,1106,8004.27,8004.42,8000.22,8001.86
05/16/2013,1107,8001.83,8002.99,7999.72,8002.09
05/16/2013,1108,8002.61,8003.80,8000.38,8003.43
05/16/2013,1109,8003.76,8005.70,8002.12,8005.40
05/16/2013,1110,8005.35,8009.18,8002.99,8009.18
05/16/2013,1111,8008.48,8009.92,8007.30,8009.47
05/16/2013,1112,8010.63,8010.63,8008.03,8009.90
05/16/2013,1113,8010.58,8012.44,8008.91,8012.01
05/16/2013,1114,8015.91,8024.90,8015.67,8022.14
05/16/2013,1115,8022.67,8024.11,8020.97,8023.56
05/16/2013,1116,8024.34,8024.82,8020.56,8022.73
05/16/2013,1117,8023.34,8024.50,8020.90,8021.09
05/16/2013,1118,8020.58,8022.62,8019.00,8021.76
05/16/2013,1119,8022.19,8023.08,8017.58,8020.57
05/16/2013,1120,8019.33,8022.16,8017.07,8020.27
05/16/2013,1121,8021.09,8021.48,8018.18,8019.13
05/16/2013,1122,8018.86,8020.38,8018.01,8019.90
05/16/2013,1123,8020.04,8049.74,8020.04,8049.74
05/16/2013,1124,8048.82,8052.19,8046.49,8051.59
05/16/2013,1125,8052.16,8054.13,8050.07,8053.86
05/16/2013,1126,8052.83,8058.56,8051.88,8058.56
05/16/2013,1127,8058.38,8060.10,8056.11,8058.24
05/16/2013,1128,8058.41,8059.28,8056.36,8057.88
05/16/2013,1129,8058.16,8062.68,8055.91,8062.68
05/16/2013,1130,8063.59,8069.93,8063.04,8069.39
05/16/2013,1301,8071.57,8088.68,8070.84,8088.68
05/16/2013,1302,8089.36,8092.34,8086.70,8089.18
05/16/2013,1303,8089.75,8089.75,8083.13,8084.44
05/16/2013,1304,8084.51,8086.79,8082.82,8084.36
05/16/2013,1305,8084.37,8085.59,8080.69,8081.92
05/16/2013,1306,8081.71,8082.44,8080.09,8081.96
05/16/2013,1307,8082.73,8085.92,8081.61,8084.05
05/16/2013,1308,8084.45,8086.22,8082.93,8085.35
05/16/2013,1309,8084.98,8087.92,8083.58,8085.76
05/16/2013,1310,8085.65,8091.12,8085.65,8088.48
05/16/2013,1311,8088.38,8095.24,8087.99,8093.20
05/16/2013,1312,8093.19,8096.91,8093.19,8096.31
05/16/2013,1313,8097.00,8099.87,8096.25,8097.09
05/16/2013,1314,8095.21,8095.21,8090.73,8093.16
05/16/2013,1315,8093.32,8095.12,8087.97,8089.87
05/16/2013,1316,8088.93,8092.23,8085.01,8086.29
05/16/2013,1317,8086.60,8088.45,8082.81,8083.69
05/16/2013,1318,8084.45,8086.51,8080.90,8083.73
05/16/2013,1319,8084.13,8084.32,8076.32,8078.97
05/16/2013,1320,8078.05,8078.50,8074.87,8077.41
05/16/2013,1321,8074.67,8080.05,8073.11,8075.46
05/16/2013,1322,8075.22,8076.56,8071.45,8075.87
05/16/2013,1323,8072.77,8077.91,8072.60,8075.61
05/16/2013,1324,8075.52,8077.85,8073.59,8076.94
05/16/2013,1325,8076.04,8077.70,8075.43,8076.32
05/16/2013,1326,8077.52,8079.31,8076.20,8076.84
05/16/2013,1327,8076.91,8076.91,8068.47,8068.47
05/16/2013,1328,8068.74,8070.70,8066.21,8068.21
05/16/2013,1329,8068.34,8069.63,8065.91,8069.53
05/16/2013,1330,8069.11,8070.64,8065.52,8065.52
05/16/2013,1331,8065.03,8069.02,8065.03,8066.93
05/16/2013,1332,8065.52,8068.63,8064.47,8067.71
05/16/2013,1333,8067.70,8070.41,8066.01,8066.80
05/16/2013,1334,8066.95,8071.69,8066.95,8070.46
05/16/2013,1335,8069.78,8074.32,8069.19,8074.32
05/16/2013,1336,8074.51,8077.99,8074.51,8077.63
05/16/2013,1337,8078.29,8081.88,8076.15,8078.57
05/16/2013,1338,8078.45,8086.60,8078.45,8083.45
05/16/2013,1339,8083.53,8090.98,8083.53,8090.98
05/16/2013,1340,8090.61,8094.82,8088.91,8094.63
05/16/2013,1341,8092.70,8099.91,8092.70,8099.91
05/16/2013,1342,8099.06,8105.37,8099.06,8105.37
05/16/2013,1343,8105.41,8115.76,8104.63,8114.60
05/16/2013,1344,8114.66,8120.96,8111.99,8119.97
05/16/2013,1345,8118.80,8122.02,8116.57,8116.87
05/16/2013,1346,8117.00,8119.57,8108.93,8108.93
05/16/2013,1347,8107.42,8111.31,8104.12,8108.04
05/16/2013,1348,8108.05,8111.49,8106.24,8111.08
05/16/2013,1349,8111.85,8112.97,8110.67,8110.67
05/16/2013,1350,8111.86,8113.87,8102.86,8102.86
05/16/2013,1351,8103.60,8104.52,8100.10,8103.50
05/16/2013,1352,8103.31,8109.41,8102.19,8106.11
05/16/2013,1353,8105.42,8110.63,8104.59,8108.64
05/16/2013,1354,8107.38,8111.90,8107.38,8110.75
05/16/2013,1355,8111.40,8113.27,8107.56,8109.39
05/16/2013,1356,8108.77,8108.77,8102.32,8104.07
05/16/2013,1357,8104.40,8111.04,8103.70,8110.97
05/16/2013,1358,8110.76,8112.34,8108.60,8109.88
05/16/2013,1359,8109.55,8112.95,8109.55,8110.53
05/16/2013,1400,8110.66,8115.58,8110.34,8115.09
05/16/2013,1401,8115.00,8118.44,8113.19,8117.17
05/16/2013,1402,8116.48,8124.82,8116.48,8123.57
05/16/2013,1403,8123.91,8127.27,8122.62,8125.15
05/16/2013,1404,8123.84,8127.37,8120.58,8120.58
05/16/2013,1405,8120.06,8120.06,8113.31,8113.94
05/16/2013,1406,8116.39,8119.40,8115.06,8118.26
05/16/2013,1407,8117.01,8117.51,8112.54,8114.25
05/16/2013,1408,8114.24,8116.22,8111.26,8111.75
05/16/2013,1409,8111.67,8114.29,8103.97,8103.97
05/16/2013,1410,8105.03,8105.31,8100.86,8101.12
05/16/2013,1411,8101.55,8102.16,8096.66,8098.44
05/16/2013,1412,8097.62,8100.72,8096.28,8098.50
05/16/2013,1413,8097.16,8102.38,8097.13,8099.22
05/16/2013,1414,8099.21,8101.40,8097.41,8098.53
05/16/2013,1415,8098.79,8099.96,8092.52,8092.52
05/16/2013,1416,8092.36,8096.01,8091.36,8094.63
05/16/2013,1417,8092.27,8097.25,8091.83,8093.88
05/16/2013,1418,8094.13,8097.75,8093.77,8096.71
05/16/2013,1419,8096.50,8097.04,8093.43,8094.98
05/16/2013,1420,8093.80,8095.99,8090.50,8091.74
05/16/2013,1421,8092.42,8096.07,8090.09,8091.44
05/16/2013,1422,8092.24,8095.81,8091.86,8092.92
05/16/2013,1423,8093.23,8096.83,8092.88,8095.38
05/16/2013,1424,8095.21,8099.22,8094.04,8095.46
05/16/2013,1425,8095.56,8101.47,8095.56,8099.53
05/16/2013,1426,8099.55,8102.43,8098.20,8100.20
05/16/2013,1427,8100.81,8103.34,8098.10,8103.15
05/16/2013,1428,8103.35,8104.64,8100.39,8102.59
05/16/2013,1429,8101.01,8106.09,8099.79,8104.36
05/16/2013,1430,8102.07,8107.61,8101.16,8104.62
05/16/2013,1431,8105.03,8107.20,8103.69,8105.62
05/16/2013,1432,8104.62,8105.23,8097.97,8100.28
05/16/2013,1433,8100.11,8101.70,8095.99,8097.47
05/16/2013,1434,8097.87,8101.15,8097.36,8098.47
05/16/2013,1435,8099.84,8099.95,8094.17,8097.03
05/16/2013,1436,8094.44,8097.37,8094.44,8096.38
05/16/2013,1437,8095.66,8098.58,8092.77,8094.85
05/16/2013,1438,8094.94,8097.46,8092.96,8097.46
05/16/2013,1439,8094.85,8099.58,8094.37,8097.23
05/16/2013,1440,8097.38,8104.05,8097.38,8101.83
05/16/2013,1441,8101.72,8106.92,8101.72,8105.09
05/16/2013,1442,8106.08,8110.41,8105.61,8110.26
05/16/2013,1443,8107.08,8110.75,8105.17,8107.70
05/16/2013,1444,8109.63,8111.93,8107.00,8111.34
05/16/2013,1445,8111.03,8112.34,8108.36,8111.35
05/16/2013,1446,8111.27,8111.35,8105.31,8109.54
05/16/2013,1447,8109.38,8112.72,8107.93,8112.72
05/16/2013,1448,8111.79,8115.12,8109.79,8114.88
05/16/2013,1449,8113.62,8118.39,8111.48,8118.39
05/16/2013,1450,8117.57,8122.04,8114.69,8121.92
05/16/2013,1451,8121.91,8125.95,8115.73,8123.70
05/16/2013,1452,8124.94,8128.92,8123.83,8127.28
05/16/2013,1453,8127.16,8130.36,8125.96,8129.22
05/16/2013,1454,8128.40,8131.31,8128.09,8130.93
05/16/2013,1455,8130.80,8132.74,8128.90,8131.56
05/16/2013,1456,8131.94,8135.39,8130.94,8134.47
05/16/2013,1457,8134.30,8135.21,8131.54,8134.66
05/16/2013,1458,8135.11,8136.19,8133.81,8135.74
05/16/2013,1459,8135.19,8136.22,8130.87,8134.86
05/16/2013,1500,8134.53,8134.53,8128.59,8131.23
05/16/2013,1507,8128.41,8128.41,8128.41,8128.41
05/17/2013,931,8131.52,8131.52,8120.12,8124.12
05/17/2013,932,8124.37,8128.19,8123.20,8127.80
05/17/2013,933,8129.50,8140.85,8126.39,8140.85
05/17/2013,934,8140.06,8141.37,8135.69,8139.87
05/17/2013,935,8140.14,8142.90,8138.76,8141.30
05/17/2013,936,8141.30,8144.55,8138.87,8141.39
05/17/2013,937,8141.05,8141.38,8134.13,8135.52
05/17/2013,938,8136.02,8138.33,8133.68,8134.94
05/17/2013,939,8135.20,8137.55,8125.14,8128.05
05/17/2013,940,8127.52,8128.06,8124.20,8125.37
05/17/2013,941,8125.52,8125.52,8121.02,8122.88
05/17/2013,942,8123.02,8123.38,8119.95,8121.19
05/17/2013,943,8121.94,8123.66,8120.53,8121.82
05/17/2013,944,8121.68,8125.65,8121.51,8123.67
05/17/2013,945,8123.55,8126.88,8123.36,8126.18
05/17/2013,946,8126.24,8128.28,8124.94,8126.77
05/17/2013,947,8126.68,8130.94,8126.41,8129.94
05/17/2013,948,8129.99,8135.79,8129.22,8135.77
05/17/2013,949,8135.53,8142.64,8135.40,8140.62
05/17/2013,950,8140.22,8147.84,8140.22,8147.84
05/17/2013,951,8148.28,8157.01,8146.92,8156.74
05/17/2013,952,8157.40,8158.62,8153.45,8158.30
05/17/2013,953,8157.95,8159.95,8156.75,8159.59
05/17/2013,954,8159.95,8163.09,8159.75,8162.01
05/17/2013,955,8161.14,8165.14,8161.14,8165.14
05/17/2013,956,8165.43,8167.02,8163.31,8165.90
05/17/2013,957,8166.08,8166.08,8160.55,8162.85
05/17/2013,958,8162.89,8166.01,8159.11,8164.95
05/17/2013,959,8163.24,8164.62,8161.04,8163.04
05/17/2013,1000,8161.84,8161.84,8152.80,8154.23
05/17/2013,1001,8153.34,8153.34,8149.42,8149.98
05/17/2013,1002,8149.50,8152.46,8144.45,8146.99
05/17/2013,1003,8147.10,8149.54,8145.72,8147.82
05/17/2013,1004,8146.93,8154.68,8145.32,8151.84
05/17/2013,1005,8149.15,8151.93,8149.15,8150.47
05/17/2013,1006,8150.81,8152.14,8148.83,8150.25
05/17/2013,1007,8150.44,8151.18,8147.59,8148.92
05/17/2013,1008,8149.40,8149.40,8144.54,8144.94
05/17/2013,1009,8145.00,8146.63,8143.23,8145.21
05/17/2013,1010,8145.15,8151.77,8145.15,8146.70
05/17/2013,1011,8146.76,8151.31,8144.61,8146.47
05/17/2013,1012,8144.98,8145.20,8136.25,8136.25
05/17/2013,1013,8134.51,8136.99,8132.15,8133.32
05/17/2013,1014,8132.75,8132.75,8127.09,8128.16
05/17/2013,1015,8127.89,8131.96,8126.53,8126.53
05/17/2013,1016,8129.23,8129.68,8125.31,8126.56
05/17/2013,1017,8127.35,8129.81,8127.35,8128.94
05/17/2013,1018,8129.89,8134.33,8127.17,8131.83
05/17/2013,1019,8135.06,8135.06,8129.92,8132.58
05/17/2013,1020,8131.88,8135.90,8131.54,8133.52
05/17/2013,1021,8135.27,8135.27,8131.58,8131.83
05/17/2013,1022,8131.81,8136.25,8130.97,8136.13
05/17/2013,1023,8133.05,8135.67,8132.44,8133.49
05/17/2013,1024,8133.31,8134.79,8131.18,8131.18
05/17/2013,1025,8130.88,8131.32,8127.64,8129.01
05/17/2013,1026,8127.46,8128.88,8121.85,8127.98
05/17/2013,1027,8124.39,8124.39,8116.88,8117.04
05/17/2013,1028,8118.05,8120.79,8115.73,8115.73
05/17/2013,1029,8115.28,8119.50,8115.28,8118.17
05/17/2013,1030,8116.29,8120.51,8114.89,8115.32
05/17/2013,1031,8114.72,8116.54,8111.50,8116.13
05/17/2013,1032,8116.09,8125.49,8115.28,8124.35
05/17/2013,1033,8126.72,8129.15,8124.05,8127.49
05/17/2013,1034,8128.04,8131.05,8125.33,8129.50
05/17/2013,1035,8129.96,8131.87,8127.90,8129.05
05/17/2013,1036,8129.36,8132.36,8125.28,8126.30
05/17/2013,1037,8130.75,8131.24,8126.06,8129.74
05/17/2013,1038,8129.81,8131.04,8122.95,8125.98
05/17/2013,1039,8123.98,8128.83,8123.11,8126.22
05/17/2013,1040,8126.68,8128.83,8121.20,8125.23
05/17/2013,1041,8125.29,8129.08,8121.50,8124.05
05/17/2013,1042,8124.73,8124.73,8117.88,8119.14
05/17/2013,1043,8119.43,8121.29,8116.01,8116.01
05/17/2013,1044,8116.06,8116.97,8113.11,8113.75
05/17/2013,1045,8112.77,8115.65,8110.42,8111.77
05/17/2013,1046,8114.09,8119.04,8111.42,8118.34
05/17/2013,1047,8119.15,8121.20,8116.94,8118.44
05/17/2013,1048,8119.24,8119.24,8115.20,8115.28
05/17/2013,1049,8114.97,8122.42,8114.97,8122.08
05/17/2013,1050,8122.47,8123.78,8118.82,8120.51
05/17/2013,1051,8120.37,8121.87,8118.67,8119.56
05/17/2013,1052,8119.58,8123.94,8118.06,8121.21
05/17/2013,1053,8122.57,8125.32,8120.28,8122.71
05/17/2013,1054,8123.21,8126.13,8122.44,8124.91
05/17/2013,1055,8124.76,8124.93,8121.93,8123.74
05/17/2013,1056,8123.47,8124.81,8120.08,8120.08
05/17/2013,1057,8120.42,8122.56,8120.42,8120.65
05/17/2013,1058,8119.93,8121.18,8119.31,8120.18
05/17/2013,1059,8119.13,8119.55,8115.74,8117.99
05/17/2013,1100,8119.21,8122.98,8119.21,8121.04
05/17/2013,1101,8121.19,8124.64,8120.84,8122.60
05/17/2013,1102,8121.51,8124.00,8120.49,8120.49
05/17/2013,1103,8121.25,8122.77,8119.34,8120.91
05/17/2013,1104,8120.12,8120.12,8116.59,8117.51
05/17/2013,1105,8115.17,8118.24,8113.10,8114.15
05/17/2013,1106,8114.50,8114.67,8111.38,8111.83
05/17/2013,1107,8111.80,8112.16,8108.64,8108.71
05/17/2013,1108,8108.65,8111.49,8105.92,8109.42
05/17/2013,1109,8108.97,8112.99,8107.16,8112.53
05/17/2013,1110,8112.40,8114.09,8108.72,8111.38
05/17/2013,1111,8110.00,8111.30,8106.84,8106.84
05/17/2013,1112,8106.77,8110.86,8105.42,8107.95
05/17/2013,1113,8106.93,8108.52,8102.92,8103.74
05/17/2013,1114,8103.76,8106.22,8101.46,8104.07
05/17/2013,1115,8103.72,8107.65,8101.33,8101.53
05/17/2013,1116,8101.06,8107.94,8101.06,8105.28
05/17/2013,1117,8107.77,8111.30,8105.43,8110.93
05/17/2013,1118,8110.19,8111.38,8107.72,8109.17
05/17/2013,1119,8108.88,8113.48,8108.45,8112.70
05/17/2013,1120,8112.21,8114.33,8109.10,8110.45
05/17/2013,1121,8110.83,8113.29,8108.91,8110.34
05/17/2013,1122,8111.75,8112.76,8107.40,8109.05
05/17/2013,1123,8109.15,8109.15,8104.80,8106.27
05/17/2013,1124,8106.44,8109.68,8105.24,8106.95
05/17/2013,1125,8110.47,8110.85,8106.38,8110.85
05/17/2013,1126,8109.41,8110.84,8105.89,8109.96
05/17/2013,1127,8109.50,8111.14,8107.17,8107.71
05/17/2013,1128,8107.54,8110.94,8107.11,8108.72
05/17/2013,1129,8108.91,8114.07,8108.62,8111.12
05/17/2013,1130,8111.23,8112.97,8109.16,8110.49
05/17/2013,1301,8111.17,8117.74,8110.95,8113.61
05/17/2013,1302,8114.13,8117.88,8112.67,8117.22
05/17/2013,1303,8117.32,8119.49,8114.81,8115.18
05/17/2013,1304,8115.23,8119.17,8115.12,8116.82
05/17/2013,1305,8117.13,8120.16,8116.68,8118.67
05/17/2013,1306,8118.94,8122.89,8117.58,8118.15
05/17/2013,1307,8117.79,8120.99,8117.79,8118.53
05/17/2013,1308,8118.77,8122.59,8117.38,8117.96
05/17/2013,1309,8117.87,8124.64,8117.87,8119.90
05/17/2013,1310,8119.67,8125.00,8119.27,8124.59
05/17/2013,1311,8125.04,8130.95,8122.92,8127.22
05/17/2013,1312,8127.37,8129.75,8125.20,8127.02
05/17/2013,1313,8126.63,8127.92,8124.52,8125.74
05/17/2013,1314,8126.26,8130.42,8123.01,8127.25
05/17/2013,1315,8127.73,8133.36,8126.85,8131.39
05/17/2013,1316,8130.99,8131.91,8128.40,8129.60
05/17/2013,1317,8129.39,8129.94,8124.27,8125.01
05/17/2013,1318,8124.43,8125.92,8122.74,8122.74
05/17/2013,1319,8122.92,8131.91,8122.92,8128.07
05/17/2013,1320,8127.94,8132.65,8126.31,8128.15
05/17/2013,1321,8128.23,8132.51,8127.33,8129.87
05/17/2013,1322,8129.08,8133.87,8128.42,8129.40
05/17/2013,1323,8129.42,8135.25,8129.42,8131.09
05/17/2013,1324,8130.59,8135.83,8130.59,8135.01
05/17/2013,1325,8135.44,8137.99,8132.54,8135.91
05/17/2013,1326,8135.44,8137.30,8134.18,8135.88
05/17/2013,1327,8136.16,8139.87,8134.18,8139.87
05/17/2013,1328,8140.09,8140.83,8136.51,8139.75
05/17/2013,1329,8139.60,8141.94,8138.00,8140.70
05/17/2013,1330,8140.11,8142.30,8132.82,8135.43
05/17/2013,1331,8136.35,8140.16,8134.43,8137.96
05/17/2013,1332,8137.65,8139.70,8134.80,8138.71
05/17/2013,1333,8139.38,8142.02,8137.79,8142.02
05/17/2013,1334,8139.46,8154.22,8139.39,8153.52
05/17/2013,1335,8152.92,8162.91,8152.15,8161.78
05/17/2013,1336,8163.21,8167.32,8159.44,8165.64
05/17/2013,1337,8165.71,8166.89,8160.62,8162.36
05/17/2013,1338,8162.12,8164.66,8160.37,8164.11
05/17/2013,1339,8162.93,8167.08,8161.72,8162.48
05/17/2013,1340,8161.92,8166.19,8159.31,8161.90
05/17/2013,1341,8161.27,8166.23,8160.15,8166.23
05/17/2013,1342,8166.89,8167.03,8162.42,8162.42
05/17/2013,1343,8162.00,8165.72,8160.39,8165.72
05/17/2013,1344,8164.71,8168.44,8160.40,8164.56
05/17/2013,1345,8165.60,8170.40,8164.10,8166.41
05/17/2013,1346,8165.84,8183.24,8165.84,8182.25
05/17/2013,1347,8181.77,8184.78,8179.64,8183.95
05/17/2013,1348,8184.27,8185.47,8179.84,8181.63
05/17/2013,1349,8182.13,8182.13,8173.27,8173.36
05/17/2013,1350,8174.80,8180.31,8173.91,8173.91
05/17/2013,1351,8174.42,8176.91,8172.55,8173.51
05/17/2013,1352,8172.57,8175.48,8170.06,8171.99
05/17/2013,1353,8172.34,8178.05,8172.34,8174.12
05/17/2013,1354,8178.37,8190.50,8172.35,8186.23
05/17/2013,1355,8185.50,8192.81,8185.50,8190.61
05/17/2013,1356,8193.82,8195.33,8190.46,8193.81
05/17/2013,1357,8194.61,8201.38,8192.02,8198.60
05/17/2013,1358,8198.74,8212.64,8198.74,8212.64
05/17/2013,1359,8212.37,8216.72,8211.71,8215.31
05/17/2013,1400,8216.47,8218.62,8211.95,8213.79
05/17/2013,1401,8213.46,8215.54,8209.43,8209.43
05/17/2013,1402,8210.74,8212.78,8206.33,8207.08
05/17/2013,1403,8206.74,8210.31,8205.39,8209.25
05/17/2013,1404,8209.44,8209.95,8205.43,8205.43
05/17/2013,1405,8205.55,8208.18,8202.19,8202.19
05/17/2013,1406,8202.25,8207.84,8201.53,8202.21
05/17/2013,1407,8201.89,8205.59,8200.04,8203.71
05/17/2013,1408,8203.78,8208.60,8202.58,8204.05
05/17/2013,1409,8203.68,8208.24,8202.23,8204.46
05/17/2013,1410,8205.74,8207.50,8200.84,8202.12
05/17/2013,1411,8201.85,8206.04,8200.93,8201.29
05/17/2013,1412,8201.99,8207.40,8201.99,8205.92
05/17/2013,1413,8205.54,8216.22,8205.01,8214.53
05/17/2013,1414,8214.43,8226.06,8212.38,8220.95
05/17/2013,1415,8221.98,8227.80,8221.32,8226.07
05/17/2013,1416,8226.29,8227.90,8223.95,8227.90
05/17/2013,1417,8228.25,8234.94,8227.34,8234.29
05/17/2013,1418,8234.46,8237.61,8233.14,8236.29
05/17/2013,1419,8236.66,8238.03,8233.51,8236.28
05/17/2013,1420,8236.49,8242.04,8234.49,8242.04
05/17/2013,1421,8242.83,8243.64,8239.21,8240.17
05/17/2013,1422,8240.14,8243.40,8237.01,8239.70
05/17/2013,1423,8239.49,8242.25,8237.15,8239.90
05/17/2013,1424,8240.54,8242.13,8234.83,8234.83
05/17/2013,1425,8234.37,8238.64,8234.00,8234.00
05/17/2013,1426,8233.08,8245.58,8232.33,8244.56
05/17/2013,1427,8246.27,8247.30,8241.53,8242.93
05/17/2013,1428,8243.32,8245.74,8239.40,8242.33
05/17/2013,1429,8242.47,8245.53,8238.72,8240.09
05/17/2013,1430,8240.03,8243.71,8239.46,8240.90
05/17/2013,1431,8240.61,8242.00,8237.97,8238.28
05/17/2013,1432,8238.34,8239.93,8235.83,8237.92
05/17/2013,1433,8236.69,8239.50,8234.75,8236.80
05/17/2013,1434,8238.72,8238.82,8233.42,8235.01
05/17/2013,1435,8235.97,8243.46,8232.77,8241.96
05/17/2013,1436,8242.83,8246.40,8240.42,8244.75
05/17/2013,1437,8245.03,8252.44,8243.65,8250.81
05/17/2013,1438,8251.20,8256.37,8248.07,8256.37
05/17/2013,1439,8257.48,8262.17,8253.19,8260.33
05/17/2013,1440,8260.39,8264.85,8259.60,8264.85
05/17/2013,1441,8264.85,8266.28,8262.06,8264.25
05/17/2013,1442,8264.17,8267.49,8262.55,8266.95
05/17/2013,1443,8267.56,8267.56,8260.78,8264.27
05/17/2013,1444,8263.05,8265.37,8260.54,8261.65
05/17/2013,1445,8262.12,8262.65,8257.21,8262.14
05/17/2013,1446,8261.56,8263.57,8260.28,8260.46
05/17/2013,1447,8264.48,8265.28,8257.76,8258.17
05/17/2013,1448,8258.83,8263.21,8254.97,8255.52
05/17/2013,1449,8255.43,8258.76,8252.63,8257.28
05/17/2013,1450,8252.99,8254.44,8248.96,8250.10
05/17/2013,1451,8248.61,8249.85,8246.02,8246.78
05/17/2013,1452,8246.67,8253.93,8245.34,8252.65
05/17/2013,1453,8252.86,8255.28,8250.19,8250.19
05/17/2013,1454,8250.13,8254.64,8249.44,8250.34
05/17/2013,1455,8251.60,8252.59,8246.43,8247.65
05/17/2013,1456,8244.15,8249.60,8244.15,8247.81
05/17/2013,1457,8247.82,8249.38,8244.48,8247.84
05/17/2013,1458,8246.48,8246.48,8242.11,8242.79
05/17/2013,1459,8241.77,8244.62,8241.05,8241.50
05/17/2013,1500,8240.55,8243.53,8240.32,8242.41
05/17/2013,1501,8242.97,8242.97,8242.97,8242.97
05/17/2013,1507,8242.41,8242.41,8242.41,8242.41
05/20/2013,931,8242.18,8274.52,8242.18,8272.01
05/20/2013,932,8271.57,8274.54,8269.76,8269.76
05/20/2013,933,8270.23,8271.02,8263.93,8264.04
05/20/2013,934,8263.44,8267.47,8257.48,8257.97
05/20/2013,935,8257.88,8263.12,8255.47,8257.33
05/20/2013,936,8257.06,8262.49,8256.39,8257.69
05/20/2013,937,8256.82,8260.22,8256.33,8259.07
05/20/2013,938,8259.20,8264.93,8257.69,8263.04
05/20/2013,939,8265.48,8270.74,8262.80,8267.71
05/20/2013,940,8268.75,8275.26,8268.75,8272.98
05/20/2013,941,8273.58,8277.64,8273.05,8277.28
05/20/2013,942,8277.76,8283.01,8276.20,8282.27
05/20/2013,943,8283.32,8289.73,8282.91,8289.31
05/20/2013,944,8290.04,8293.32,8288.55,8292.41
05/20/2013,945,8292.31,8294.50,8291.56,8293.92
05/20/2013,946,8292.63,8293.84,8287.88,8287.88
05/20/2013,947,8289.06,8289.24,8284.73,8286.43
05/20/2013,948,8287.21,8287.95,8282.33,8282.33
05/20/2013,949,8282.52,8285.68,8276.37,8278.29
05/20/2013,950,8278.44,8278.97,8270.59,8271.96
05/20/2013,951,8272.01,8273.38,8266.27,8266.27
05/20/2013,952,8265.77,8267.27,8263.34,8264.23
05/20/2013,953,8263.92,8264.01,8258.45,8259.45
05/20/2013,954,8259.18,8260.03,8255.63,8255.63
05/20/2013,955,8256.36,8258.38,8252.84,8256.96
05/20/2013,956,8257.65,8258.60,8253.34,8256.73
05/20/2013,957,8257.40,8268.26,8255.42,8267.06
05/20/2013,958,8264.32,8268.79,8264.32,8267.35
05/20/2013,959,8268.04,8270.62,8265.53,8266.00
05/20/2013,1000,8267.03,8268.77,8264.53,8265.38
05/20/2013,1001,8266.32,8266.32,8262.27,8263.39
05/20/2013,1002,8263.21,8263.98,8261.19,8263.23
05/20/2013,1003,8263.14,8264.02,8260.20,8262.45
05/20/2013,1004,8261.95,8264.20,8260.35,8261.45
05/20/2013,1005,8262.16,8262.16,8257.36,8257.36
05/20/2013,1006,8257.73,8258.68,8253.92,8253.92
05/20/2013,1007,8254.73,8256.07,8250.28,8251.44
05/20/2013,1008,8251.48,8254.63,8249.30,8251.34
05/20/2013,1009,8256.71,8266.80,8255.05,8261.46
05/20/2013,1010,8261.88,8267.27,8261.88,8266.70
05/20/2013,1011,8267.03,8269.44,8265.02,8267.39
05/20/2013,1012,8268.02,8272.00,8266.45,8272.00
05/20/2013,1013,8271.33,8272.34,8268.92,8272.34
05/20/2013,1014,8272.33,8281.58,8271.68,8281.58
05/20/2013,1015,8283.03,8285.85,8278.08,8284.68
05/20/2013,1016,8284.80,8287.98,8284.30,8287.33
05/20/2013,1017,8287.32,8290.54,8286.10,8288.92
05/20/2013,1018,8289.74,8292.49,8287.70,8290.27
05/20/2013,1019,8290.10,8292.38,8287.39,8289.46
05/20/2013,1020,8289.51,8291.24,8286.63,8288.29
05/20/2013,1021,8288.71,8289.72,8284.38,8284.96
05/20/2013,1022,8284.38,8289.94,8284.38,8289.94
05/20/2013,1023,8289.96,8289.96,8284.78,8285.72
05/20/2013,1024,8285.78,8290.37,8285.78,8289.34
05/20/2013,1025,8289.67,8292.42,8287.37,8289.91
05/20/2013,1026,8289.20,8291.55,8288.50,8288.50
05/20/2013,1027,8289.64,8292.39,8289.64,8291.71
05/20/2013,1028,8292.65,8298.33,8292.05,8297.40
05/20/2013,1029,8297.41,8298.70,8295.50,8298.32
05/20/2013,1030,8298.39,8299.58,8295.63,8297.50
05/20/2013,1031,8296.89,8298.99,8294.31,8297.10
05/20/2013,1032,8297.22,8298.59,8295.87,8297.96
05/20/2013,1033,8297.66,8298.54,8296.19,8298.03
05/20/2013,1034,8297.96,8298.44,8295.94,8297.50
05/20/2013,1035,8297.12,8298.82,8293.46,8294.36
05/20/2013,1036,8294.47,8296.80,8292.78,8293.53
05/20/2013,1037,8292.93,8293.18,8288.47,8288.99
05/20/2013,1038,8289.37,8289.37,8285.70,8286.31
05/20/2013,1039,8286.10,8289.58,8284.07,8288.77
05/20/2013,1040,8288.31,8288.57,8283.93,8287.95
05/20/2013,1041,8287.75,8288.70,8284.96,8286.04
05/20/2013,1042,8286.46,8289.10,8285.75,8286.47
05/20/2013,1043,8286.48,8293.44,8286.48,8290.65
05/20/2013,1044,8292.28,8297.41,8290.34,8296.67
05/20/2013,1045,8296.94,8300.62,8296.38,8300.39
05/20/2013,1046,8300.70,8305.49,8299.88,8305.49
05/20/2013,1047,8309.92,8313.16,8306.43,8312.73
05/20/2013,1048,8314.65,8321.65,8314.15,8320.11
05/20/2013,1049,8321.07,8324.29,8319.47,8323.49
05/20/2013,1050,8322.83,8324.54,8321.56,8322.26
05/20/2013,1051,8322.18,8324.96,8321.94,8324.10
05/20/2013,1052,8324.03,8329.26,8322.31,8327.74
05/20/2013,1053,8327.50,8334.40,8327.50,8333.75
05/20/2013,1054,8332.66,8339.99,8332.52,8336.33
05/20/2013,1055,8336.04,8339.34,8335.72,8337.23
05/20/2013,1056,8336.51,8344.78,8336.17,8342.91
05/20/2013,1057,8342.90,8347.24,8342.90,8346.59
05/20/2013,1058,8346.58,8349.89,8346.58,8349.89
05/20/2013,1059,8349.94,8349.94,8346.07,8346.94
05/20/2013,1100,8347.85,8349.56,8345.56,8346.02
05/20/2013,1101,8346.67,8346.84,8341.39,8344.54
05/20/2013,1102,8344.56,8354.05,8343.11,8348.58
05/20/2013,1103,8350.21,8359.46,8350.16,8359.19
05/20/2013,1104,8358.29,8366.75,8357.88,8366.75
05/20/2013,1105,8365.97,8379.61,8365.76,8379.61
05/20/2013,1106,8380.27,8388.81,8380.27,8387.71
05/20/2013,1107,8388.83,8391.43,8388.66,8390.34
05/20/2013,1108,8390.42,8392.56,8387.88,8389.64
05/20/2013,1109,8389.63,8390.28,8384.60,8386.69
05/20/2013,1110,8385.54,8388.96,8385.33,8386.72
05/20/2013,1111,8386.45,8387.68,8384.03,8385.60
05/20/2013,1112,8384.09,8386.87,8383.02,8386.05
05/20/2013,1113,8385.21,8388.49,8382.02,8382.96
05/20/2013,1114,8382.62,8386.13,8380.75,8382.77
05/20/2013,1115,8382.67,8382.67,8378.93,8381.40
05/20/2013,1116,8381.67,8382.18,8378.75,8378.75
05/20/2013,1117,8378.78,8380.83,8372.27,8372.33
05/20/2013,1118,8372.78,8374.10,8368.24,8371.54
05/20/2013,1119,8371.25,8372.19,8366.10,8366.10
05/20/2013,1120,8365.73,8370.95,8365.73,8370.47
05/20/2013,1121,8370.37,8371.76,8366.93,8369.02
05/20/2013,1122,8370.25,8370.92,8368.60,8370.83
05/20/2013,1123,8371.02,8375.01,8371.02,8374.24
05/20/2013,1124,8374.50,8376.60,8373.23,8376.37
05/20/2013,1125,8376.16,8379.17,8376.04,8378.39
05/20/2013,1126,8377.96,8378.66,8375.03,8376.54
05/20/2013,1127,8377.00,8377.00,8370.33,8371.49
05/20/2013,1128,8371.58,8371.58,8367.68,8369.45
05/20/2013,1129,8366.35,8369.29,8363.13,8363.13
05/20/2013,1130,8363.36,8366.68,8362.94,8366.23
05/20/2013,1301,8366.26,8373.02,8366.26,8372.16
05/20/2013,1302,8372.45,8376.49,8370.99,8373.01
05/20/2013,1303,8372.90,8377.56,8371.82,8377.56
05/20/2013,1304,8376.98,8381.22,8375.43,8380.29
05/20/2013,1305,8380.34,8384.43,8380.34,8383.69
05/20/2013,1306,8384.87,8388.55,8383.05,8386.82
05/20/2013,1307,8387.60,8388.14,8384.58,8385.48
05/20/2013,1308,8385.42,8388.12,8383.31,8388.11
05/20/2013,1309,8388.01,8391.57,8386.80,8390.84
05/20/2013,1310,8391.14,8392.83,8389.82,8392.83
05/20/2013,1311,8392.92,8393.64,8389.98,8393.12
05/20/2013,1312,8393.82,8394.35,8391.45,8394.28
05/20/2013,1313,8392.63,8394.02,8389.74,8392.07
05/20/2013,1314,8392.25,8393.39,8389.98,8392.30
05/20/2013,1315,8392.73,8396.43,8392.21,8393.91
05/20/2013,1316,8394.47,8397.38,8394.47,8396.95
05/20/2013,1317,8397.46,8399.62,8395.90,8398.58
05/20/2013,1318,8399.51,8399.51,8395.75,8397.85
05/20/2013,1319,8398.04,8399.18,8397.30,8398.05
05/20/2013,1320,8398.42,8399.05,8393.61,8394.27
05/20/2013,1321,8393.81,8394.59,8388.57,8389.36
05/20/2013,1322,8387.77,8389.84,8383.20,8384.74
05/20/2013,1323,8384.66,8384.66,8379.51,8380.60
05/20/2013,1324,8380.21,8380.93,8377.30,8379.47
05/20/2013,1325,8377.54,8378.51,8375.57,8377.41
05/20/2013,1326,8378.05,8379.63,8376.84,8378.57
05/20/2013,1327,8378.32,8382.84,8376.78,8379.11
05/20/2013,1328,8378.82,8379.74,8377.52,8378.00
05/20/2013,1329,8378.70,8379.34,8376.56,8377.89
05/20/2013,1330,8378.81,8379.16,8376.03,8377.23
05/20/2013,1331,8376.88,8376.88,8373.48,8373.65
05/20/2013,1332,8373.52,8373.87,8370.28,8371.42
05/20/2013,1333,8371.52,8372.25,8364.60,8364.60
05/20/2013,1334,8365.54,8367.21,8360.89,8361.71
05/20/2013,1335,8361.52,8361.52,8355.91,8357.43
05/20/2013,1336,8357.35,8361.15,8354.78,8357.29
05/20/2013,1337,8356.06,8358.38,8354.50,8357.21
05/20/2013,1338,8355.62,8357.99,8353.55,8354.10
05/20/2013,1339,8355.76,8355.76,8351.41,8352.87
05/20/2013,1340,8352.48,8353.34,8350.75,8352.12
05/20/2013,1341,8352.09,8355.53,8350.34,8351.77
05/20/2013,1342,8351.94,8354.54,8350.63,8354.54
05/20/2013,1343,8354.87,8355.55,8350.18,8353.63
05/20/2013,1344,8353.55,8355.02,8350.87,8354.40
05/20/2013,1345,8354.59,8354.98,8352.13,8354.42
05/20/2013,1346,8353.63,8354.29,8347.26,8348.69
05/20/2013,1347,8348.74,8348.74,8344.13,8345.23
05/20/2013,1348,8345.47,8345.95,8339.52,8342.04
05/20/2013,1349,8342.64,8342.64,8337.25,8337.61
05/20/2013,1350,8336.29,8337.51,8331.42,8331.89
05/20/2013,1351,8332.24,8333.45,8327.68,8327.87
05/20/2013,1352,8327.30,8333.07,8325.31,8327.28
05/20/2013,1353,8329.28,8335.65,8327.83,8333.17
05/20/2013,1354,8333.16,8337.83,8331.57,8335.77
05/20/2013,1355,8335.82,8337.59,8333.12,8337.37
05/20/2013,1356,8338.03,8341.33,8337.06,8339.88
05/20/2013,1357,8339.69,8343.22,8339.69,8342.78
05/20/2013,1358,8342.79,8344.01,8340.91,8342.54
05/20/2013,1359,8343.07,8345.33,8341.53,8343.18
05/20/2013,1400,8344.09,8344.35,8340.88,8342.77
05/20/2013,1401,8342.10,8345.11,8340.97,8344.64
05/20/2013,1402,8344.49,8355.18,8343.52,8355.18
05/20/2013,1403,8355.63,8357.66,8352.61,8355.40
05/20/2013,1404,8354.72,8358.42,8353.73,8354.46
05/20/2013,1405,8355.25,8357.93,8354.03,8357.93
05/20/2013,1406,8355.65,8357.82,8353.72,8356.72
05/20/2013,1407,8355.98,8357.18,8353.42,8354.82
05/20/2013,1408,8354.64,8356.14,8351.16,8351.58
05/20/2013,1409,8350.68,8354.01,8350.62,8351.92
05/20/2013,1410,8352.40,8362.71,8350.48,8360.60
05/20/2013,1411,8361.03,8363.34,8359.04,8360.32
05/20/2013,1412,8361.37,8362.04,8356.37,8356.37
05/20/2013,1413,8356.30,8357.52,8354.05,8355.41
05/20/2013,1414,8355.13,8357.80,8353.18,8356.24
05/20/2013,1415,8356.30,8356.48,8352.78,8353.17
05/20/2013,1416,8353.26,8354.51,8350.80,8353.90
05/20/2013,1417,8352.68,8352.85,8346.36,8346.36
05/20/2013,1418,8346.18,8351.10,8346.18,8348.79
05/20/2013,1419,8348.08,8348.52,8342.93,8343.81
05/20/2013,1420,8343.41,8345.52,8342.43,8343.35
05/20/2013,1421,8343.25,8344.40,8340.70,8342.84
05/20/2013,1422,8342.32,8353.53,8341.88,8352.44
05/20/2013,1423,8352.17,8352.17,8348.23,8348.89
05/20/2013,1424,8349.34,8353.83,8348.73,8351.39
05/20/2013,1425,8351.46,8352.35,8349.23,8351.33
05/20/2013,1426,8350.22,8355.89,8348.93,8352.84
05/20/2013,1427,8352.58,8356.83,8350.20,8355.37
05/20/2013,1428,8355.91,8357.85,8354.08,8356.77
05/20/2013,1429,8356.47,8359.16,8355.09,8357.55
05/20/2013,1430,8357.40,8360.76,8355.85,8358.49
05/20/2013,1431,8358.43,8361.83,8357.55,8361.62
05/20/2013,1432,8361.45,8363.43,8360.00,8362.29
05/20/2013,1433,8361.82,8363.97,8359.75,8359.75
05/20/2013,1434,8360.08,8363.86,8358.45,8363.86
05/20/2013,1435,8364.36,8364.36,8359.51,8362.44
05/20/2013,1436,8362.35,8362.65,8359.42,8360.73
05/20/2013,1437,8360.96,8361.59,8358.21,8359.24
05/20/2013,1438,8359.74,8361.19,8356.63,8359.53
05/20/2013,1439,8358.01,8358.63,8355.74,8357.41
05/20/2013,1440,8357.22,8358.35,8353.80,8354.63
05/20/2013,1441,8355.25,8355.25,8350.01,8351.61
05/20/2013,1442,8351.55,8352.22,8348.69,8349.17
05/20/2013,1443,8349.35,8350.35,8343.37,8345.72
05/20/2013,1444,8344.88,8347.38,8338.66,8339.50
05/20/2013,1445,8339.73,8340.28,8335.26,8335.26
05/20/2013,1446,8337.29,8338.09,8334.25,8334.93
05/20/2013,1447,8335.21,8335.72,8330.59,8333.09
05/20/2013,1448,8333.17,8334.15,8328.97,8331.40
05/20/2013,1449,8331.82,8332.83,8325.04,8328.23
05/20/2013,1450,8328.38,8328.38,8322.64,8323.35
05/20/2013,1451,8324.63,8327.95,8321.45,8325.19
05/20/2013,1452,8324.60,8325.38,8321.71,8322.08
05/20/2013,1453,8322.01,8324.75,8319.35,8321.68
05/20/2013,1454,8321.60,8322.50,8319.07,8322.03
05/20/2013,1455,8321.17,8324.80,8319.16,8320.65
05/20/2013,1456,8320.58,8321.33,8316.14,8317.66
05/20/2013,1457,8317.67,8318.95,8316.04,8317.50
05/20/2013,1458,8317.35,8320.59,8316.55,8318.18
05/20/2013,1459,8319.14,8321.64,8317.71,8318.99
05/20/2013,1500,8318.72,8322.49,8318.36,8321.28
05/20/2013,1507,8321.28,8321.28,8321.28,8321.28
05/21/2013,931,8319.88,8319.88,8302.28,8312.19
05/21/2013,932,8312.26,8313.39,8308.26,8310.10
05/21/2013,933,8310.01,8313.14,8309.04,8310.44
05/21/2013,934,8308.93,8321.20,8308.93,8315.15
05/21/2013,935,8316.40,8323.11,8315.07,8322.02
05/21/2013,936,8322.32,8324.58,8321.56,8323.74
05/21/2013,937,8323.44,8324.77,8321.27,8322.77
05/21/2013,938,8322.94,8324.07,8320.04,8322.86
05/21/2013,939,8321.06,8322.11,8317.08,8317.08
05/21/2013,940,8317.77,8317.77,8310.30,8310.65
05/21/2013,941,8309.66,8311.31,8305.87,8308.04
05/21/2013,942,8307.35,8308.35,8302.38,8302.47
05/21/2013,943,8301.09,8303.68,8297.58,8299.42
05/21/2013,944,8299.92,8302.02,8297.02,8298.54
05/21/2013,945,8299.22,8302.10,8294.24,8294.42
05/21/2013,946,8296.28,8298.07,8293.41,8294.37
05/21/2013,947,8293.01,8299.34,8292.38,8294.93
05/21/2013,948,8296.65,8296.83,8291.21,8295.69
05/21/2013,949,8294.86,8297.15,8292.23,8295.19
05/21/2013,950,8296.88,8301.38,8294.25,8300.27
05/21/2013,951,8299.38,8306.93,8298.22,8302.45
05/21/2013,952,8304.38,8308.24,8304.00,8306.37
05/21/2013,953,8307.84,8310.79,8305.76,8310.01
05/21/2013,954,8309.79,8313.38,8309.79,8312.25
05/21/2013,955,8312.32,8315.35,8311.66,8315.35
05/21/2013,956,8316.85,8319.28,8314.95,8318.03
05/21/2013,957,8318.83,8320.31,8316.21,8318.76
05/21/2013,958,8319.34,8323.69,8318.74,8321.94
05/21/2013,959,8320.99,8325.54,8320.99,8324.71
05/21/2013,1000,8325.76,8326.17,8322.59,8323.43
05/21/2013,1001,8323.56,8324.28,8319.55,8320.26
05/21/2013,1002,8320.63,8323.07,8318.37,8320.16
05/21/2013,1003,8320.61,8326.78,8317.85,8323.26
05/21/2013,1004,8324.17,8326.91,8322.05,8323.89
05/21/2013,1005,8325.82,8327.09,8323.06,8326.32
05/21/2013,1006,8325.85,8327.37,8325.01,8326.18
05/21/2013,1007,8326.71,8330.50,8326.06,8326.93
05/21/2013,1008,8326.97,8329.07,8324.44,8325.31
05/21/2013,1009,8322.64,8325.63,8322.14,8322.69
05/21/2013,1010,8322.45,8324.63,8318.36,8321.78
05/21/2013,1011,8321.16,8322.81,8315.63,8316.83
05/21/2013,1012,8316.68,8319.32,8314.26,8314.56
05/21/2013,1013,8314.37,8316.53,8312.84,8313.81
05/21/2013,1014,8314.35,8314.98,8309.17,8309.17
05/21/2013,1015,8307.68,8309.70,8304.48,8308.11
05/21/2013,1016,8307.57,8309.14,8301.07,8302.11
05/21/2013,1017,8302.44,8303.80,8298.42,8299.01
05/21/2013,1018,8298.78,8301.02,8296.97,8297.55
05/21/2013,1019,8298.13,8300.52,8295.62,8296.38
05/21/2013,1020,8295.97,8299.12,8292.01,8292.41
05/21/2013,1021,8291.44,8293.93,8288.47,8288.47
05/21/2013,1022,8288.35,8294.29,8288.00,8289.01
05/21/2013,1023,8289.27,8294.05,8288.54,8293.98
05/21/2013,1024,8292.06,8293.42,8289.70,8290.81
05/21/2013,1025,8291.26,8294.58,8288.67,8293.68
05/21/2013,1026,8290.87,8292.00,8289.32,8289.88
05/21/2013,1027,8289.74,8292.59,8287.83,8290.98
05/21/2013,1028,8290.56,8293.15,8288.96,8289.42
05/21/2013,1029,8289.50,8293.83,8287.28,8289.18
05/21/2013,1030,8289.22,8289.35,8286.54,8286.80
05/21/2013,1031,8287.24,8290.92,8282.73,8285.06
05/21/2013,1032,8285.38,8298.82,8284.36,8298.80
05/21/2013,1033,8299.83,8299.98,8292.70,8293.82
05/21/2013,1034,8294.15,8298.54,8293.54,8296.40
05/21/2013,1035,8294.62,8297.31,8294.03,8295.67
05/21/2013,1036,8295.51,8299.29,8295.51,8296.67
05/21/2013,1037,8296.64,8299.39,8294.37,8297.44
05/21/2013,1038,8296.94,8300.45,8295.62,8298.61
05/21/2013,1039,8298.04,8305.37,8296.90,8303.71
05/21/2013,1040,8303.33,8307.87,8302.87,8304.17
05/21/2013,1041,8308.98,8308.98,8303.91,8305.68
05/21/2013,1042,8305.78,8307.17,8302.83,8304.85
05/21/2013,1043,8304.48,8305.98,8303.02,8305.11
05/21/2013,1044,8305.19,8305.39,8302.33,8302.33
05/21/2013,1045,8302.20,8303.80,8300.07,8300.07
05/21/2013,1046,8300.21,8300.75,8296.39,8297.27
05/21/2013,1047,8297.10,8298.45,8296.14,8296.69
05/21/2013,1048,8296.85,8296.85,8294.21,8294.21
05/21/2013,1049,8294.51,8295.15,8292.59,8294.29
05/21/2013,1050,8294.22,8294.30,8290.52,8290.52
05/21/2013,1051,8290.83,8293.50,8289.31,8290.84
05/21/2013,1052,8290.53,8292.28,8289.05,8290.36
05/21/2013,1053,8289.88,8290.52,8288.68,8289.81
05/21/2013,1054,8288.88,8291.65,8287.90,8288.46
05/21/2013,1055,8288.25,8289.20,8284.73,8285.86
05/21/2013,1056,8285.55,8285.87,8282.74,8283.82
05/21/2013,1057,8284.04,8284.87,8280.90,8281.15
05/21/2013,1058,8280.43,8284.26,8279.01,8282.77
05/21/2013,1059,8282.34,8286.90,8282.25,8286.14
05/21/2013,1100,8286.26,8286.26,8281.01,8281.84
05/21/2013,1101,8281.21,8283.31,8278.02,8278.02
05/21/2013,1102,8282.11,8283.20,8278.27,8282.29
05/21/2013,1103,8280.17,8281.78,8276.96,8277.89
05/21/2013,1104,8276.92,8282.43,8275.98,8279.75
05/21/2013,1105,8279.02,8280.32,8274.15,8277.99
05/21/2013,1106,8278.79,8278.80,8272.15,8272.15
05/21/2013,1107,8272.13,8275.25,8261.57,8261.57
05/21/2013,1108,8260.89,8263.83,8252.43,8252.43
05/21/2013,1109,8252.68,8253.23,8248.92,8251.26
05/21/2013,1110,8248.81,8252.84,8246.15,8247.09
05/21/2013,1111,8247.02,8259.77,8245.84,8256.48
05/21/2013,1112,8256.41,8262.07,8255.53,8262.07
05/21/2013,1113,8260.14,8262.91,8256.41,8257.86
05/21/2013,1114,8256.89,8261.43,8256.13,8256.54
05/21/2013,1115,8256.87,8259.70,8255.43,8255.86
05/21/2013,1116,8256.01,8258.63,8254.11,8254.64
05/21/2013,1117,8254.81,8265.62,8254.19,8261.10
05/21/2013,1118,8259.32,8265.43,8258.69,8259.82
05/21/2013,1119,8259.79,8263.98,8259.54,8259.99
05/21/2013,1120,8259.46,8262.16,8258.07,8260.50
05/21/2013,1121,8260.07,8261.45,8258.61,8260.76
05/21/2013,1122,8260.68,8263.69,8259.41,8260.77
05/21/2013,1123,8263.57,8274.07,8261.52,8272.36
05/21/2013,1124,8273.01,8277.14,8273.01,8276.34
05/21/2013,1125,8275.27,8279.49,8273.37,8274.65
05/21/2013,1126,8274.17,8276.98,8271.67,8272.62
05/21/2013,1127,8272.50,8275.15,8271.74,8272.66
05/21/2013,1128,8272.09,8272.87,8269.08,8269.18
05/21/2013,1129,8269.00,8276.11,8268.94,8274.49
05/21/2013,1130,8275.02,8278.75,8272.78,8275.72
05/21/2013,1301,8276.10,8276.48,8269.74,8271.62
05/21/2013,1302,8271.22,8273.41,8268.50,8268.50
05/21/2013,1303,8267.98,8270.43,8267.31,8267.79
05/21/2013,1304,8266.49,8269.43,8264.74,8267.14
05/21/2013,1305,8266.77,8269.10,8263.78,8265.38
05/21/2013,1306,8265.32,8268.26,8263.22,8266.18
05/21/2013,1307,8266.39,8266.39,8261.71,8261.92
05/21/2013,1308,8261.71,8266.95,8260.60,8260.87
05/21/2013,1309,8260.74,8269.30,8259.99,8269.30
05/21/2013,1310,8269.03,8275.22,8267.72,8274.10
05/21/2013,1311,8274.40,8281.76,8273.78,8276.93
05/21/2013,1312,8276.83,8282.32,8276.21,8281.06
05/21/2013,1313,8280.29,8281.20,8278.24,8279.51
05/21/2013,1314,8279.86,8281.57,8279.19,8281.57
05/21/2013,1315,8281.34,8282.04,8277.55,8277.55
05/21/2013,1316,8278.89,8280.45,8278.22,8279.33
05/21/2013,1317,8280.11,8280.76,8278.06,8279.98
05/21/2013,1318,8279.60,8282.02,8278.71,8282.02
05/21/2013,1319,8281.84,8282.09,8278.50,8279.76
05/21/2013,1320,8278.34,8280.47,8275.41,8276.24
05/21/2013,1321,8277.30,8278.32,8275.07,8275.82
05/21/2013,1322,8274.67,8276.95,8273.73,8275.68
05/21/2013,1323,8275.67,8279.23,8275.67,8275.95
05/21/2013,1324,8275.45,8280.80,8275.13,8278.24
05/21/2013,1325,8280.62,8287.88,8276.73,8287.88
05/21/2013,1326,8287.75,8288.33,8284.56,8286.97
05/21/2013,1327,8288.37,8290.56,8287.58,8289.85
05/21/2013,1328,8289.91,8292.18,8288.71,8292.18
05/21/2013,1329,8292.50,8292.79,8290.16,8290.96
05/21/2013,1330,8291.07,8294.55,8290.47,8294.55
05/21/2013,1331,8294.69,8295.62,8292.22,8293.19
05/21/2013,1332,8293.26,8295.31,8291.88,8292.84
05/21/2013,1333,8292.34,8294.41,8291.64,8293.86
05/21/2013,1334,8292.75,8296.08,8291.42,8295.18
05/21/2013,1335,8295.17,8296.01,8292.24,8292.79
05/21/2013,1336,8292.64,8293.05,8290.06,8292.05
05/21/2013,1337,8292.08,8292.12,8287.70,8287.86
05/21/2013,1338,8288.29,8288.60,8284.34,8284.66
05/21/2013,1339,8284.46,8286.30,8283.52,8283.92
05/21/2013,1340,8285.03,8285.03,8282.18,8284.30
05/21/2013,1341,8284.69,8284.70,8278.92,8281.97
05/21/2013,1342,8281.49,8281.49,8276.13,8276.53
05/21/2013,1343,8276.84,8278.45,8274.91,8276.99
05/21/2013,1344,8275.96,8276.26,8273.17,8275.21
05/21/2013,1345,8274.07,8274.65,8271.83,8272.63
05/21/2013,1346,8272.56,8273.23,8269.89,8270.23
05/21/2013,1347,8270.17,8272.90,8268.53,8269.94
05/21/2013,1348,8269.97,8273.56,8268.35,8270.16
05/21/2013,1349,8270.20,8275.52,8270.20,8273.39
05/21/2013,1350,8272.88,8274.84,8271.36,8272.78
05/21/2013,1351,8272.12,8274.92,8271.90,8271.90
05/21/2013,1352,8271.91,8273.81,8271.27,8271.80
05/21/2013,1353,8271.49,8274.04,8269.44,8271.20
05/21/2013,1354,8270.70,8272.04,8267.32,8270.88
05/21/2013,1355,8270.08,8274.73,8269.90,8271.67
05/21/2013,1356,8272.51,8274.98,8271.03,8272.49
05/21/2013,1357,8272.96,8275.66,8272.68,8274.65
05/21/2013,1358,8274.51,8278.00,8274.51,8277.16
05/21/2013,1359,8278.84,8283.00,8277.75,8282.27
05/21/2013,1400,8282.73,8285.27,8281.28,8285.23
05/21/2013,1401,8285.31,8288.50,8283.79,8288.50
05/21/2013,1402,8288.23,8288.92,8286.08,8287.31
05/21/2013,1403,8286.92,8286.92,8283.59,8285.25
05/21/2013,1404,8284.62,8285.92,8283.37,8284.55
05/21/2013,1405,8284.91,8285.51,8282.49,8283.73
05/21/2013,1406,8284.08,8284.85,8280.69,8281.20
05/21/2013,1407,8281.71,8282.28,8278.08,8280.21
05/21/2013,1408,8280.53,8281.72,8278.15,8278.15
05/21/2013,1409,8279.69,8279.96,8276.45,8278.80
05/21/2013,1410,8279.16,8279.20,8275.13,8276.32
05/21/2013,1411,8276.65,8276.65,8273.79,8273.79
05/21/2013,1412,8273.52,8273.52,8267.87,8267.87
05/21/2013,1413,8269.34,8270.43,8265.64,8266.30
05/21/2013,1414,8267.41,8267.84,8262.88,8264.53
05/21/2013,1415,8264.46,8265.64,8260.41,8261.72
05/21/2013,1416,8261.07,8262.05,8259.24,8259.24
05/21/2013,1417,8258.25,8261.84,8258.18,8260.45
05/21/2013,1418,8260.33,8262.49,8259.76,8261.77
05/21/2013,1419,8261.44,8262.29,8258.87,8259.97
05/21/2013,1420,8259.48,8261.98,8259.23,8260.49
05/21/2013,1421,8261.76,8261.76,8259.00,8259.43
05/21/2013,1422,8260.14,8261.20,8257.62,8257.76
05/21/2013,1423,8257.60,8260.57,8256.55,8258.33
05/21/2013,1424,8258.25,8259.47,8256.68,8257.07
05/21/2013,1425,8258.67,8258.90,8254.61,8257.37
05/21/2013,1426,8256.21,8258.52,8255.25,8258.36
05/21/2013,1427,8257.13,8257.19,8253.15,8256.55
05/21/2013,1428,8256.83,8258.32,8252.22,8255.38
05/21/2013,1429,8255.27,8260.09,8255.27,8258.31
05/21/2013,1430,8258.91,8269.54,8258.89,8269.54
05/21/2013,1431,8267.81,8272.21,8265.41,8267.31
05/21/2013,1432,8269.21,8269.59,8265.97,8266.98
05/21/2013,1433,8267.10,8267.40,8263.58,8264.99
05/21/2013,1434,8264.98,8266.05,8262.81,8264.46
05/21/2013,1435,8263.42,8265.46,8262.50,8264.62
05/21/2013,1436,8265.05,8265.38,8261.56,8262.89
05/21/2013,1437,8262.59,8264.35,8261.34,8262.74
05/21/2013,1438,8261.15,8264.57,8261.14,8262.32
05/21/2013,1439,8263.04,8263.60,8260.14,8261.95
05/21/2013,1440,8261.78,8263.53,8259.42,8260.89
05/21/2013,1441,8260.28,8262.86,8258.90,8262.31
05/21/2013,1442,8262.69,8262.69,8257.46,8259.48
05/21/2013,1443,8259.73,8261.22,8258.15,8260.27
05/21/2013,1444,8259.04,8261.02,8256.92,8258.02
05/21/2013,1445,8258.09,8260.85,8257.78,8259.01
05/21/2013,1446,8260.14,8264.26,8258.97,8262.88
05/21/2013,1447,8263.97,8271.88,8261.76,8270.79
05/21/2013,1448,8270.83,8272.51,8269.39,8271.07
05/21/2013,1449,8271.54,8277.36,8271.54,8273.44
05/21/2013,1450,8274.39,8275.69,8271.50,8274.55
05/21/2013,1451,8274.47,8277.91,8273.89,8276.81
05/21/2013,1452,8277.21,8279.68,8275.86,8278.54
05/21/2013,1453,8279.14,8282.89,8278.45,8282.89
05/21/2013,1454,8282.73,8283.98,8280.76,8283.98
05/21/2013,1455,8284.02,8286.53,8281.58,8283.90
05/21/2013,1456,8284.70,8288.41,8283.67,8287.61
05/21/2013,1457,8287.40,8290.92,8285.88,8289.66
05/21/2013,1458,8290.70,8292.54,8289.29,8290.36
05/21/2013,1459,8291.18,8294.35,8290.00,8291.90
05/21/2013,1500,8291.65,8296.08,8291.42,8295.60
05/21/2013,1507,8295.60,8295.60,8295.60,8295.60
